[{"data":1,"prerenderedAt":929},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NPB":25,"$fRg2dNZhWfDD5AP80WosV2rZn0WnhS8Gu71I-yOSpDEo":26,"ticker-mcap-NPB":147,"ticker-profile-NPB":156,"ticker-earnings-NPB":170,"ticker-congress-NPB":174,"i-lucide:info":927},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":143},{"identity":28,"transactions":33,"sectorSlug":123,"relatedTickers":124},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1336706","NORTHPOINTE BANCSHARES INC","Finance & Insurance","NPB",[34,52,59,71,77,85,92,100,107,116],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-02T20:56:17.000Z","0001336706-26-000057-0","Hooker David Stevens","","I",19.2964,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2057486\u002F000133670626000057\u002F0001336706-26-000057-index.htm",7000,813879,135074.8,"S","2026-07-01","Open-market sale","discretionary-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},20,"2026-06-12T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":58},"0001336706-26-000057-1",19.2961,500,10500,9648.05,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":51,"filingId":60,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":45,"transactionDate":67,"intentLabel":47,"signalQuality":48,"insiderHistory":68},"0001336706-26-000049-0","4",17.5218,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2057486\u002F000133670626000049\u002F0001336706-26-000049-index.htm",234,823795,4100.1012,"2026-06-05",{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":70},7,"2026-06-04T11:44:06.000Z",{"cik":29,"filedAt":51,"filingId":72,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":63,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":45,"transactionDate":67,"intentLabel":47,"signalQuality":48,"insiderHistory":76},"0001336706-26-000049-1",51,11174,893.6117999999999,{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":70},{"cik":29,"filedAt":51,"filingId":78,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":63,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":45,"transactionDate":83,"intentLabel":47,"signalQuality":48,"insiderHistory":84},"0001336706-26-000049-2",17.5196,722,823073,12649.1512,"2026-06-08",{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":70},{"cik":29,"filedAt":51,"filingId":86,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":63,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":83,"intentLabel":47,"signalQuality":48,"insiderHistory":91},"0001336706-26-000049-3",17.5252,17,11157,297.9284,{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":70},{"cik":29,"filedAt":51,"filingId":93,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":94,"rawFilingUrl":63,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":45,"transactionDate":98,"intentLabel":47,"signalQuality":48,"insiderHistory":99},"0001336706-26-000049-4",17.699,2194,820879,38831.60600000001,"2026-06-09",{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":70},{"cik":29,"filedAt":51,"filingId":101,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":102,"rawFilingUrl":63,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":45,"transactionDate":98,"intentLabel":47,"signalQuality":48,"insiderHistory":106},"0001336706-26-000049-5",17.6988,157,11000,2778.7115999999996,{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":70},{"cik":29,"filedAt":70,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":45,"transactionDate":114,"intentLabel":47,"signalQuality":48,"insiderHistory":115},"0001336706-26-000048-0",17.5048,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2057486\u002F000133670626000048\u002F0001336706-26-000048-index.htm",3850,824029,67393.48,"2026-06-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":110,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":45,"transactionDate":114,"intentLabel":47,"signalQuality":48,"insiderHistory":122},"0001336706-26-000048-1",17.5051,275,11225,4813.902499999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[125,128,131,134,137,140],{"ticker":126,"issuerName":127},"COIN","Coinbase Global, Inc.",{"ticker":129,"issuerName":130},"TRUP","TRUPANION, INC.",{"ticker":132,"issuerName":133},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":135,"issuerName":136},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":138,"issuerName":139},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":141,"issuerName":142},"MORN","Morningstar, Inc.",{"count":144,"fetchedAt":145,"source":146},10,"2026-07-18T15:08:28.649Z","sqlite",{"data":148,"meta":154},{"value":149,"quality":150,"closeDate":151,"ageDays":152,"sharesAsOf":153},649792842.840622,"fresh","2026-07-17",1,"2026-05-14",{"count":152,"fetchedAt":155,"source":146},"2026-07-18T15:08:28.650Z",{"data":157,"meta":169},{"ticker":32,"ceo":158,"industry":159,"fullTimeEmployees":160,"ipoDate":161,"country":162,"state":163,"city":164,"website":165,"exchangeShort":25,"marketCap":25,"beta":166,"range52w":167,"fetchedAt":168},"Charles A. Williams","Banks - Regional",491,"2025-02-18","US","MI","Grand Rapids","https:\u002F\u002Fwww.northpointe.com",0.11298332,"12.86-19.476","2026-06-04T12:00:28.636Z",{"count":152,"fetchedAt":155,"source":146},{"data":171,"meta":173},{"ticker":32,"points":172},[],{"count":152,"fetchedAt":155,"source":146},{"data":175,"meta":925},{"congressTrades":176,"insiderTrades":177,"priceHistory":188,"ticker":32},[],[178,179,180,181,182,183,184,185,186,187],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":60,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":45,"transactionDate":67},{"cik":29,"filedAt":51,"filingId":72,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":63,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":45,"transactionDate":67},{"cik":29,"filedAt":51,"filingId":78,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":63,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":45,"transactionDate":83},{"cik":29,"filedAt":51,"filingId":86,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":63,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":83},{"cik":29,"filedAt":51,"filingId":93,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":94,"rawFilingUrl":63,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":45,"transactionDate":98},{"cik":29,"filedAt":51,"filingId":101,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":102,"rawFilingUrl":63,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":45,"transactionDate":98},{"cik":29,"filedAt":70,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":45,"transactionDate":114},{"cik":29,"filedAt":70,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":110,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":45,"transactionDate":114},[189,192,195,198,201,203,206,209,212,215,218,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,288,291,294,297,300,303,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,361,364,367,370,373,376,379,382,385,388,391,394,397,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,455,458,460,463,466,469,472,474,477,480,483,486,488,491,494,497,500,503,506,509,512,515,518,520,523,525,528,531,534,537,539,542,545,548,550,553,555,557,560,563,566,568,571,573,576,578,581,584,587,590,593,596,599,601,603,606,608,611,614,617,620,622,625,628,631,633,635,637,639,641,643,645,648,651,654,656,659,662,664,667,670,672,675,678,681,683,686,688,691,694,696,699,702,705,708,711,713,715,718,721,723,725,728,731,733,735,737,740,743,745,748,750,752,754,757,760,763,765,768,771,774,777,779,781,784,787,790,793,795,797,800,802,804,806,808,810,813,816,819,821,823,825,827,830,832,835,838,840,842,844,846,849,850,852,854,855,856,857,859,862,865,867,869,872,874,876,879,882,885,888,891,894,896,899,902,905,908,911,914,917,920,922,924],{"date":190,"close":191},"2025-02-21",14.479999542236328,{"date":193,"close":194},"2025-02-28",14.5,{"date":196,"close":197},"2025-03-07",14.010000228881836,{"date":199,"close":200},"2025-03-14",13.890000343322754,{"date":202,"close":194},"2025-03-21",{"date":204,"close":205},"2025-03-28",14.550000190734863,{"date":207,"close":208},"2025-04-04",12.899999618530273,{"date":210,"close":211},"2025-04-11",12.710000038146973,{"date":213,"close":214},"2025-04-17",11.75,{"date":216,"close":217},"2025-04-25",14.039999961853027,{"date":219,"close":197},"2025-05-02",{"date":221,"close":222},"2025-05-09",13.729999542236328,{"date":224,"close":225},"2025-05-16",13.970000267028809,{"date":227,"close":228},"2025-05-23",13.399999618530273,{"date":230,"close":231},"2025-05-30",13.140000343322754,{"date":233,"close":234},"2025-06-06",13.180000305175781,{"date":236,"close":237},"2025-06-13",12.930000305175781,{"date":239,"close":240},"2025-06-20",13.069999694824219,{"date":242,"close":243},"2025-06-27",14.180000305175781,{"date":245,"close":246},"2025-07-03",14.729999542236328,{"date":248,"close":249},"2025-07-11",14.760000228881836,{"date":251,"close":252},"2025-07-16",14.489999771118164,{"date":254,"close":255},"2025-07-17",14.989999771118164,{"date":257,"close":258},"2025-07-18",14.920000076293945,{"date":260,"close":261},"2025-07-21",14.949999809265137,{"date":263,"close":264},"2025-07-22",14.960000038146973,{"date":266,"close":267},"2025-07-23",14.979999542236328,{"date":269,"close":270},"2025-07-24",14.649999618530273,{"date":272,"close":273},"2025-07-25",14.579999923706055,{"date":275,"close":276},"2025-07-28",15.100000381469727,{"date":278,"close":279},"2025-07-29",14.84000015258789,{"date":281,"close":282},"2025-07-30",14.829999923706055,{"date":284,"close":285},"2025-07-31",14.680000305175781,{"date":287,"close":194},"2025-08-01",{"date":289,"close":290},"2025-08-04",14.9399995803833,{"date":292,"close":293},"2025-08-05",15.029999732971191,{"date":295,"close":296},"2025-08-06",14.789999961853027,{"date":298,"close":299},"2025-08-07",14.529999732971191,{"date":301,"close":302},"2025-08-08",14.850000381469727,{"date":304,"close":290},"2025-08-11",{"date":306,"close":307},"2025-08-12",15.630000114440918,{"date":309,"close":310},"2025-08-13",16.09000015258789,{"date":312,"close":313},"2025-08-14",16.350000381469727,{"date":315,"close":316},"2025-08-15",16.190000534057617,{"date":318,"close":319},"2025-08-18",16.239999771118164,{"date":321,"close":322},"2025-08-19",16.56999969482422,{"date":324,"close":325},"2025-08-20",16.6200008392334,{"date":327,"close":328},"2025-08-21",16.559999465942383,{"date":330,"close":331},"2025-08-22",17.170000076293945,{"date":333,"close":334},"2025-08-25",17.219999313354492,{"date":336,"close":337},"2025-08-26",17.719999313354492,{"date":339,"close":340},"2025-08-27",17.770000457763672,{"date":342,"close":343},"2025-08-28",17.700000762939453,{"date":345,"close":346},"2025-08-29",17.81999969482422,{"date":348,"close":349},"2025-09-02",18,{"date":351,"close":352},"2025-09-03",18.079999923706055,{"date":354,"close":355},"2025-09-04",18.440000534057617,{"date":357,"close":358},"2025-09-05",18.649999618530273,{"date":360,"close":349},"2025-09-08",{"date":362,"close":363},"2025-09-09",18.020000457763672,{"date":365,"close":366},"2025-09-10",18.1299991607666,{"date":368,"close":369},"2025-09-11",18.450000762939453,{"date":371,"close":372},"2025-09-12",18.170000076293945,{"date":374,"close":375},"2025-09-15",18.520000457763672,{"date":377,"close":378},"2025-09-16",18.219999313354492,{"date":380,"close":381},"2025-09-17",18.309999465942383,{"date":383,"close":384},"2025-09-18",18.540000915527344,{"date":386,"close":387},"2025-09-19",18.479999542236328,{"date":389,"close":390},"2025-09-22",18.25,{"date":392,"close":393},"2025-09-23",18.209999084472656,{"date":395,"close":396},"2025-09-24",17.760000228881836,{"date":398,"close":343},"2025-09-25",{"date":400,"close":401},"2025-09-26",17.899999618530273,{"date":403,"close":404},"2025-09-29",17.190000534057617,{"date":406,"close":407},"2025-09-30",17.079999923706055,{"date":409,"close":410},"2025-10-01",17.239999771118164,{"date":412,"close":413},"2025-10-02",17.389999389648438,{"date":415,"close":416},"2025-10-03",17.520000457763672,{"date":418,"close":419},"2025-10-06",17.850000381469727,{"date":421,"close":422},"2025-10-07",17.510000228881836,{"date":424,"close":425},"2025-10-08",17.559999465942383,{"date":427,"close":428},"2025-10-09",17.399999618530273,{"date":430,"close":431},"2025-10-10",16.649999618530273,{"date":433,"close":434},"2025-10-13",17.020000457763672,{"date":436,"close":437},"2025-10-14",17.59000015258789,{"date":439,"close":440},"2025-10-15",17.40999984741211,{"date":442,"close":443},"2025-10-16",16.739999771118164,{"date":445,"close":446},"2025-10-17",16.700000762939453,{"date":448,"close":449},"2025-10-20",16.860000610351562,{"date":451,"close":452},"2025-10-21",16.850000381469727,{"date":454,"close":431},"2025-10-22",{"date":456,"close":457},"2025-10-23",16.510000228881836,{"date":459,"close":443},"2025-10-24",{"date":461,"close":462},"2025-10-27",16.549999237060547,{"date":464,"close":465},"2025-10-28",16.530000686645508,{"date":467,"close":468},"2025-10-29",15.850000381469727,{"date":470,"close":471},"2025-10-30",16,{"date":473,"close":468},"2025-10-31",{"date":475,"close":476},"2025-11-03",15.84000015258789,{"date":478,"close":479},"2025-11-04",15.789999961853027,{"date":481,"close":482},"2025-11-05",15.949999809265137,{"date":484,"close":485},"2025-11-06",15.779999732971191,{"date":487,"close":468},"2025-11-07",{"date":489,"close":490},"2025-11-10",16.170000076293945,{"date":492,"close":493},"2025-11-11",16.299999237060547,{"date":495,"close":496},"2025-11-12",16.690000534057617,{"date":498,"close":499},"2025-11-13",16.5,{"date":501,"close":502},"2025-11-14",16.829999923706055,{"date":504,"close":505},"2025-11-17",16.440000534057617,{"date":507,"close":508},"2025-11-18",15.9399995803833,{"date":510,"close":511},"2025-11-19",15.890000343322754,{"date":513,"close":514},"2025-11-20",15.829999923706055,{"date":516,"close":517},"2025-11-21",16.3799991607666,{"date":519,"close":496},"2025-11-24",{"date":521,"close":522},"2025-11-25",17.309999465942383,{"date":524,"close":413},"2025-11-26",{"date":526,"close":527},"2025-11-28",17.440000534057617,{"date":529,"close":530},"2025-12-01",17.579999923706055,{"date":532,"close":533},"2025-12-02",17.68000030517578,{"date":535,"close":536},"2025-12-03",17.739999771118164,{"date":538,"close":437},"2025-12-04",{"date":540,"close":541},"2025-12-05",17.549999237060547,{"date":543,"close":544},"2025-12-08",17.540000915527344,{"date":546,"close":547},"2025-12-09",17.649999618530273,{"date":549,"close":530},"2025-12-10",{"date":551,"close":552},"2025-12-11",17.489999771118164,{"date":554,"close":527},"2025-12-12",{"date":556,"close":416},"2025-12-15",{"date":558,"close":559},"2025-12-16",17.260000228881836,{"date":561,"close":562},"2025-12-17",17.299999237060547,{"date":564,"close":565},"2025-12-18",17.670000076293945,{"date":567,"close":88},"2025-12-19",{"date":569,"close":570},"2025-12-22",17.65999984741211,{"date":572,"close":570},"2025-12-23",{"date":574,"close":575},"2025-12-24",17.5,{"date":577,"close":404},"2025-12-26",{"date":579,"close":580},"2025-12-29",16.989999771118164,{"date":582,"close":583},"2025-12-30",16.93000030517578,{"date":585,"close":586},"2025-12-31",16.780000686645508,{"date":588,"close":589},"2026-01-02",16.670000076293945,{"date":591,"close":592},"2026-01-05",17.15999984741211,{"date":594,"close":595},"2026-01-06",17.059999465942383,{"date":597,"close":598},"2026-01-07",17.139999389648438,{"date":600,"close":428},"2026-01-08",{"date":602,"close":562},"2026-01-09",{"date":604,"close":605},"2026-01-12",17.729999542236328,{"date":607,"close":346},"2026-01-13",{"date":609,"close":610},"2026-01-14",17.940000534057617,{"date":612,"close":613},"2026-01-15",18.670000076293945,{"date":615,"close":616},"2026-01-16",18.790000915527344,{"date":618,"close":619},"2026-01-20",18.059999465942383,{"date":621,"close":378},"2026-01-21",{"date":623,"close":624},"2026-01-22",18.889999389648438,{"date":626,"close":627},"2026-01-23",18.1200008392334,{"date":629,"close":630},"2026-01-26",17.889999389648438,{"date":632,"close":401},"2026-01-27",{"date":634,"close":413},"2026-01-28",{"date":636,"close":416},"2026-01-29",{"date":638,"close":410},"2026-01-30",{"date":640,"close":340},"2026-02-02",{"date":642,"close":552},"2026-02-03",{"date":644,"close":428},"2026-02-04",{"date":646,"close":647},"2026-02-05",17.06999969482422,{"date":649,"close":650},"2026-02-06",17.229999542236328,{"date":652,"close":653},"2026-02-09",16.8799991607666,{"date":655,"close":562},"2026-02-10",{"date":657,"close":658},"2026-02-11",16.950000762939453,{"date":660,"close":661},"2026-02-12",17.360000610351562,{"date":663,"close":437},"2026-02-13",{"date":665,"close":666},"2026-02-17",18.200000762939453,{"date":668,"close":669},"2026-02-18",17.799999237060547,{"date":671,"close":536},"2026-02-19",{"date":673,"close":674},"2026-02-20",17.969999313354492,{"date":676,"close":677},"2026-02-23",17.459999084472656,{"date":679,"close":680},"2026-02-24",17.43000030517578,{"date":682,"close":627},"2026-02-25",{"date":684,"close":685},"2026-02-26",18.459999084472656,{"date":687,"close":619},"2026-02-27",{"date":689,"close":690},"2026-03-02",18.190000534057617,{"date":692,"close":693},"2026-03-03",18.3700008392334,{"date":695,"close":369},"2026-03-04",{"date":697,"close":698},"2026-03-05",18.40999984741211,{"date":700,"close":701},"2026-03-06",18.149999618530273,{"date":703,"close":704},"2026-03-09",17.84000015258789,{"date":706,"close":707},"2026-03-10",18.290000915527344,{"date":709,"close":710},"2026-03-11",17.90999984741211,{"date":712,"close":346},"2026-03-12",{"date":714,"close":544},"2026-03-13",{"date":716,"close":717},"2026-03-16",17.290000915527344,{"date":719,"close":720},"2026-03-17",17.209999084472656,{"date":722,"close":449},"2026-03-18",{"date":724,"close":443},"2026-03-19",{"date":726,"close":727},"2026-03-20",16.43000030517578,{"date":729,"close":730},"2026-03-23",16.65999984741211,{"date":732,"close":443},"2026-03-24",{"date":734,"close":88},"2026-03-25",{"date":736,"close":720},"2026-03-26",{"date":738,"close":739},"2026-03-27",16.899999618530273,{"date":741,"close":742},"2026-03-30",16.979999542236328,{"date":744,"close":559},"2026-03-31",{"date":746,"close":747},"2026-04-01",17.450000762939453,{"date":749,"close":677},"2026-04-02",{"date":751,"close":343},"2026-04-06",{"date":753,"close":605},"2026-04-07",{"date":755,"close":756},"2026-04-08",18.3799991607666,{"date":758,"close":759},"2026-04-09",18.75,{"date":761,"close":762},"2026-04-10",18.600000381469727,{"date":764,"close":759},"2026-04-13",{"date":766,"close":767},"2026-04-14",19,{"date":769,"close":770},"2026-04-15",18.809999465942383,{"date":772,"close":773},"2026-04-16",18.5,{"date":775,"close":776},"2026-04-17",19.190000534057617,{"date":778,"close":776},"2026-04-20",{"date":780,"close":375},"2026-04-21",{"date":782,"close":783},"2026-04-22",17.690000534057617,{"date":785,"close":786},"2026-04-23",17.31999969482422,{"date":788,"close":789},"2026-04-24",17.610000610351562,{"date":791,"close":792},"2026-04-27",17.56999969482422,{"date":794,"close":783},"2026-04-28",{"date":796,"close":413},"2026-04-29",{"date":798,"close":799},"2026-04-30",17.829999923706055,{"date":801,"close":799},"2026-05-01",{"date":803,"close":331},"2026-05-04",{"date":805,"close":425},"2026-05-05",{"date":807,"close":783},"2026-05-06",{"date":809,"close":783},"2026-05-07",{"date":811,"close":812},"2026-05-08",17.780000686645508,{"date":814,"close":815},"2026-05-11",17.350000381469727,{"date":817,"close":818},"2026-05-12",17.270000457763672,{"date":820,"close":434},"2026-05-13",{"date":153,"close":822},17.1200008392334,{"date":824,"close":822},"2026-05-15",{"date":826,"close":647},"2026-05-18",{"date":828,"close":829},"2026-05-19",16.920000076293945,{"date":831,"close":422},"2026-05-20",{"date":833,"close":834},"2026-05-21",17.6200008392334,{"date":836,"close":837},"2026-05-22",17.34000015258789,{"date":839,"close":789},"2026-05-26",{"date":841,"close":815},"2026-05-27",{"date":843,"close":818},"2026-05-28",{"date":845,"close":407},"2026-05-29",{"date":847,"close":848},"2026-06-01",17.25,{"date":114,"close":575},{"date":851,"close":452},"2026-06-03",{"date":853,"close":562},"2026-06-04",{"date":67,"close":747},{"date":83,"close":428},{"date":98,"close":799},{"date":858,"close":363},"2026-06-10",{"date":860,"close":861},"2026-06-11",18.329999923706055,{"date":863,"close":864},"2026-06-12",18.280000686645508,{"date":866,"close":704},"2026-06-15",{"date":868,"close":669},"2026-06-16",{"date":870,"close":871},"2026-06-17",17.959999084472656,{"date":873,"close":419},"2026-06-18",{"date":875,"close":630},"2026-06-22",{"date":877,"close":878},"2026-06-23",18.15999984741211,{"date":880,"close":881},"2026-06-24",18.559999465942383,{"date":883,"close":884},"2026-06-25",18.610000610351562,{"date":886,"close":887},"2026-06-26",18.90999984741211,{"date":889,"close":890},"2026-06-29",19.15999984741211,{"date":892,"close":893},"2026-06-30",19.18000030517578,{"date":46,"close":895},19.309999465942383,{"date":897,"close":898},"2026-07-02",18.950000762939453,{"date":900,"close":901},"2026-07-06",19.020000457763672,{"date":903,"close":904},"2026-07-07",18.350000381469727,{"date":906,"close":907},"2026-07-08",18.139999389648438,{"date":909,"close":910},"2026-07-09",18.420000076293945,{"date":912,"close":913},"2026-07-10",18.700000762939453,{"date":915,"close":916},"2026-07-13",18.719999313354492,{"date":918,"close":919},"2026-07-14",18.6299991607666,{"date":921,"close":355},"2026-07-15",{"date":923,"close":890},"2026-07-16",{"date":151,"close":616},{"count":152,"fetchedAt":926,"source":146},"2026-07-18T15:08:28.653Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":928},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784387308615]