[{"data":1,"prerenderedAt":1523},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NPCE":25,"$fP-HHa8kKYiutwy3xGrZnETOogA4mN6xDmvW74WbNaAg":26,"ticker-mcap-NPCE":173,"ticker-profile-NPCE":183,"ticker-earnings-NPCE":197,"ticker-congress-NPCE":201},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":169},{"identity":28,"transactions":33,"sectorSlug":149,"relatedTickers":150},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1528287","NeuroPace Inc","Healthcare","NPCE",[34,50,63,70,77,84,88,92,96,100,104,115,124,130,137,142],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-25T00:00:00.000Z","0001855616-26-000019-0","4","Morrell Martha","CHIEF MEDICAL OFFICER","D",16.22,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1855616\u002F000185561626000019\u002F0001855616-26-000019-index.htm",335,52050,5433.7,"F","2026-06-24","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":49},"2026-06-22T00:00:00.000Z","0001856296-26-000007-0","Kumar Rakhi","",15.63,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856296\u002F000185629626000007\u002F0001856296-26-000007-index.htm",989,23039,15458.070000000002,"A","2026-06-19","Stock award",{"cik":29,"filedAt":51,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":49},"0001297260-26-000007-0","Fischer Frank M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1297260\u002F000129726026000007\u002F0001297260-26-000007-index.htm",1467,599534,22929.210000000003,{"cik":29,"filedAt":51,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":49},"0001467361-26-000005-0","Geiger Uri","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1467361\u002F000146736126000005\u002F0001467361-26-000005-index.htm",789,18537,12332.07,{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":60,"transactionDate":83,"intentLabel":62,"signalQuality":49},"2026-06-05T00:00:00.000Z","0001467361-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1467361\u002F000146736126000003\u002F0001467361-26-000003-index.htm",2890,17748,"2026-06-05",{"cik":29,"filedAt":78,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":81,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":60,"transactionDate":83,"intentLabel":62,"signalQuality":49},"0001855576-26-000002-0","Ryan Renee","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1855576\u002F000185557626000002\u002F0001855576-26-000002-index.htm",{"cik":29,"filedAt":78,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":81,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":60,"transactionDate":83,"intentLabel":62,"signalQuality":49},"0001297260-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1297260\u002F000129726026000005\u002F0001297260-26-000005-index.htm",598067,{"cik":29,"filedAt":78,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":81,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":60,"transactionDate":83,"intentLabel":62,"signalQuality":49},"0001595202-26-000002-0","Andrade Lisa","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1595202\u002F000159520226000002\u002F0001595202-26-000002-index.htm",{"cik":29,"filedAt":78,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":81,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":60,"transactionDate":83,"intentLabel":62,"signalQuality":49},"0001856296-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856296\u002F000185629626000005\u002F0001856296-26-000005-index.htm",22050,{"cik":29,"filedAt":78,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":81,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":60,"transactionDate":83,"intentLabel":62,"signalQuality":49},"0001628280-26-041324-0","Huennekens R Scott","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1365493\u002F000162828026041324\u002F0001628280-26-041324-index.htm",{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":46,"transactionDate":114,"intentLabel":48,"signalQuality":49},"2026-06-04T00:00:00.000Z","0001533175-26-000011-0","Becker Joel","CHIEF EXECUTIVE OFFICER",15.88,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1533175\u002F000153317526000011\u002F0001533175-26-000011-index.htm",1255,140436,19929.4,"2026-06-03",{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":46,"transactionDate":123,"intentLabel":48,"signalQuality":49},"2026-05-28T00:00:00.000Z","0001855616-26-000017-0",17.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1855616\u002F000185561626000017\u002F0001855616-26-000017-index.htm",358,52385,6107.48,"2026-05-27",{"cik":29,"filedAt":116,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":46,"transactionDate":123,"intentLabel":48,"signalQuality":49},"0001533175-26-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1533175\u002F000153317526000009\u002F0001533175-26-000009-index.htm",1126,141691,19209.559999999998,{"cik":29,"filedAt":131,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":60,"transactionDate":136,"intentLabel":62,"signalQuality":49},"2026-05-19T00:00:00.000Z","0001855616-26-000015-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1855616\u002F000185561626000015\u002F0001855616-26-000015-index.htm",5460,52743,"2026-05-15",{"cik":29,"filedAt":131,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":60,"transactionDate":136,"intentLabel":62,"signalQuality":49},"0001533175-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1533175\u002F000153317526000007\u002F0001533175-26-000007-index.htm",45880,142817,{"cik":29,"filedAt":131,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":60,"transactionDate":136,"intentLabel":62,"signalQuality":49},"0001562229-26-000002-0","Williams Patrick F.","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1562229\u002F000156222926000002\u002F0001562229-26-000002-index.htm",16820,68670,"healthcare",[151,154,157,160,163,166],{"ticker":152,"issuerName":153},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":155,"issuerName":156},"LLY","ELI LILLY & Co",{"ticker":158,"issuerName":159},"NTRA","Natera, Inc.",{"ticker":161,"issuerName":162},"KYMR","Kymera Therapeutics, Inc.",{"ticker":164,"issuerName":165},"GH","Guardant Health, Inc.",{"ticker":167,"issuerName":168},"ONC","BeOne Medicines Ltd.",{"count":170,"fetchedAt":171,"source":172},16,"2026-07-28T05:11:15.769Z","sqlite",{"data":174,"meta":180},{"value":175,"quality":176,"closeDate":177,"ageDays":178,"sharesAsOf":179},504928377.75630474,"fresh","2026-07-24",4,"2026-05-08",{"count":181,"fetchedAt":182,"source":172},1,"2026-07-28T05:11:15.771Z",{"data":184,"meta":196},{"ticker":32,"ceo":185,"industry":186,"fullTimeEmployees":187,"ipoDate":188,"country":189,"state":190,"city":191,"website":192,"exchangeShort":25,"marketCap":25,"beta":193,"range52w":194,"fetchedAt":195},"Joel D. Becker","Medical - Devices",220,"2021-04-22","US","CA","Mountain View","https:\u002F\u002Fwww.neuropace.com",1.889,"7.563-19.6","2026-07-24T11:02:13.910Z",{"count":181,"fetchedAt":182,"source":172},{"data":198,"meta":200},{"ticker":32,"points":199},[],{"count":181,"fetchedAt":182,"source":172},{"data":202,"meta":1521},{"congressTrades":203,"insiderTrades":204,"priceHistory":221,"ticker":32},[],[205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":51,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":51,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":60,"transactionDate":83},{"cik":29,"filedAt":78,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":81,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":60,"transactionDate":83},{"cik":29,"filedAt":78,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":81,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":60,"transactionDate":83},{"cik":29,"filedAt":78,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":81,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":60,"transactionDate":83},{"cik":29,"filedAt":78,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":81,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":60,"transactionDate":83},{"cik":29,"filedAt":78,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":81,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":60,"transactionDate":83},{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":46,"transactionDate":114},{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":46,"transactionDate":123},{"cik":29,"filedAt":116,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":46,"transactionDate":123},{"cik":29,"filedAt":131,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":60,"transactionDate":136},{"cik":29,"filedAt":131,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":60,"transactionDate":136},{"cik":29,"filedAt":131,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":60,"transactionDate":136},[222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,508,511,513,516,519,522,525,528,531,533,536,538,540,543,546,548,551,554,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,651,654,657,660,663,666,669,672,675,678,681,683,686,689,692,695,697,700,703,706,708,711,714,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,831,834,836,838,841,844,847,850,852,854,857,860,863,865,867,870,873,876,879,882,884,886,889,891,893,896,899,902,905,908,911,914,916,919,922,925,928,931,934,937,940,943,946,948,950,953,955,958,961,963,966,969,972,975,978,981,983,986,989,992,995,998,1000,1003,1005,1008,1011,1013,1015,1018,1021,1023,1025,1028,1030,1033,1036,1038,1041,1044,1046,1049,1052,1054,1057,1060,1062,1065,1068,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1129,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1178,1181,1184,1187,1190,1192,1195,1198,1201,1204,1207,1210,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1241,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1316,1319,1322,1325,1328,1331,1333,1336,1339,1342,1344,1346,1348,1351,1354,1357,1360,1362,1365,1368,1371,1374,1377,1380,1382,1385,1388,1390,1392,1394,1397,1400,1402,1404,1407,1409,1412,1415,1418,1420,1423,1425,1428,1431,1432,1435,1436,1439,1442,1445,1448,1451,1454,1456,1458,1460,1462,1464,1466,1468,1471,1473,1476,1479,1482,1485,1488,1490,1492,1495,1498,1500,1503,1505,1508,1511,1514,1516,1519],{"date":223,"close":224},"2021-07-30",21.299999237060547,{"date":226,"close":227},"2021-08-06",23.889999389648438,{"date":229,"close":230},"2021-08-13",20.549999237060547,{"date":232,"close":233},"2021-08-20",19.510000228881836,{"date":235,"close":236},"2021-08-27",21.8700008392334,{"date":238,"close":239},"2021-09-03",23.780000686645508,{"date":241,"close":242},"2021-09-10",20.459999084472656,{"date":244,"close":245},"2021-09-17",17.420000076293945,{"date":247,"close":248},"2021-09-24",17.459999084472656,{"date":250,"close":251},"2021-10-01",15.800000190734863,{"date":253,"close":254},"2021-10-08",16.700000762939453,{"date":256,"close":257},"2021-10-15",15.670000076293945,{"date":259,"close":260},"2021-10-22",15.59000015258789,{"date":262,"close":263},"2021-10-29",15.15999984741211,{"date":265,"close":266},"2021-11-05",17.360000610351562,{"date":268,"close":269},"2021-11-12",14,{"date":271,"close":272},"2021-11-19",11.850000381469727,{"date":274,"close":275},"2021-11-26",11.829999923706055,{"date":277,"close":278},"2021-12-03",9.899999618530273,{"date":280,"close":281},"2021-12-10",8.630000114440918,{"date":283,"close":284},"2021-12-17",9.90999984741211,{"date":286,"close":287},"2021-12-23",9.729999542236328,{"date":289,"close":290},"2021-12-31",10.079999923706055,{"date":292,"close":293},"2022-01-07",10.039999961853027,{"date":295,"close":296},"2022-01-14",10.359999656677246,{"date":298,"close":299},"2022-01-21",9.260000228881836,{"date":301,"close":302},"2022-01-28",8.300000190734863,{"date":304,"close":305},"2022-02-04",7.059999942779541,{"date":307,"close":308},"2022-02-11",8.0600004196167,{"date":310,"close":311},"2022-02-18",7.5,{"date":313,"close":314},"2022-02-25",7.860000133514404,{"date":316,"close":317},"2022-03-04",7.659999847412109,{"date":319,"close":320},"2022-03-11",8.079999923706055,{"date":322,"close":323},"2022-03-18",8.25,{"date":325,"close":326},"2022-03-25",8.359999656677246,{"date":328,"close":329},"2022-04-01",8.479999542236328,{"date":331,"close":332},"2022-04-08",8.050000190734863,{"date":334,"close":335},"2022-04-14",8.5,{"date":337,"close":338},"2022-04-22",8.319999694824219,{"date":340,"close":341},"2022-04-29",8.039999961853027,{"date":343,"close":344},"2022-05-06",6.630000114440918,{"date":346,"close":347},"2022-05-13",6.150000095367432,{"date":349,"close":350},"2022-05-20",6.050000190734863,{"date":352,"close":353},"2022-05-27",6.230000019073486,{"date":355,"close":356},"2022-06-03",5.690000057220459,{"date":358,"close":359},"2022-06-10",5.849999904632568,{"date":361,"close":362},"2022-06-17",5.03000020980835,{"date":364,"close":365},"2022-06-24",5.380000114440918,{"date":367,"close":368},"2022-07-01",4.989999771118164,{"date":370,"close":371},"2022-07-08",5.78000020980835,{"date":373,"close":374},"2022-07-15",5.739999771118164,{"date":376,"close":377},"2022-07-22",5.550000190734863,{"date":379,"close":380},"2022-07-29",5.860000133514404,{"date":382,"close":383},"2022-08-05",5.980000019073486,{"date":385,"close":386},"2022-08-12",5.480000019073486,{"date":388,"close":389},"2022-08-19",4.820000171661377,{"date":391,"close":392},"2022-08-26",3.9100000858306885,{"date":394,"close":395},"2022-09-02",4.53000020980835,{"date":397,"close":398},"2022-09-09",4.170000076293945,{"date":400,"close":401},"2022-09-16",3.9600000381469727,{"date":403,"close":404},"2022-09-23",3.0999999046325684,{"date":406,"close":407},"2022-09-30",3.75,{"date":409,"close":410},"2022-10-07",3.0899999141693115,{"date":412,"close":413},"2022-10-14",3.1500000953674316,{"date":415,"close":416},"2022-10-21",3.0199999809265137,{"date":418,"close":419},"2022-10-28",3,{"date":421,"close":422},"2022-11-04",2.3399999141693115,{"date":424,"close":425},"2022-11-11",1.9199999570846558,{"date":427,"close":428},"2022-11-18",1.475000023841858,{"date":430,"close":431},"2022-11-25",1.6100000143051147,{"date":433,"close":434},"2022-12-02",1.5800000429153442,{"date":436,"close":437},"2022-12-09",1.7599999904632568,{"date":439,"close":440},"2022-12-16",1.6399999856948853,{"date":442,"close":443},"2022-12-23",1.3600000143051147,{"date":445,"close":446},"2022-12-30",1.4900000095367432,{"date":448,"close":434},"2023-01-06",{"date":450,"close":451},"2023-01-13",3.4000000953674316,{"date":453,"close":454},"2023-01-20",2.9800000190734863,{"date":456,"close":457},"2023-01-27",4.090000152587891,{"date":459,"close":460},"2023-02-03",4.329999923706055,{"date":462,"close":463},"2023-02-10",4.175000190734863,{"date":465,"close":466},"2023-02-17",4.75,{"date":468,"close":469},"2023-02-24",4.96999979019165,{"date":471,"close":472},"2023-03-03",4.099999904632568,{"date":474,"close":475},"2023-03-10",3.6600000858306885,{"date":477,"close":478},"2023-03-17",3.450000047683716,{"date":480,"close":481},"2023-03-24",4.079999923706055,{"date":483,"close":484},"2023-03-31",4.639999866485596,{"date":486,"close":487},"2023-04-06",5.099999904632568,{"date":489,"close":490},"2023-04-14",4.800000190734863,{"date":492,"close":493},"2023-04-21",4.25,{"date":495,"close":496},"2023-04-28",5,{"date":498,"close":499},"2023-05-05",4.949999809265137,{"date":501,"close":502},"2023-05-12",4.260000228881836,{"date":504,"close":505},"2023-05-19",4.5,{"date":507,"close":505},"2023-05-26",{"date":509,"close":510},"2023-06-02",4.110000133514404,{"date":512,"close":481},"2023-06-09",{"date":514,"close":515},"2023-06-16",4.699999809265137,{"date":517,"close":518},"2023-06-23",4.480000019073486,{"date":520,"close":521},"2023-06-30",4.489999771118164,{"date":523,"close":524},"2023-07-07",4.21999979019165,{"date":526,"close":527},"2023-07-14",4.190000057220459,{"date":529,"close":530},"2023-07-21",4.130000114440918,{"date":532,"close":457},"2023-07-28",{"date":534,"close":535},"2023-08-04",4.150000095367432,{"date":537,"close":505},"2023-08-11",{"date":539,"close":521},"2023-08-18",{"date":541,"close":542},"2023-08-25",6,{"date":544,"close":545},"2023-09-01",8.930000305175781,{"date":547,"close":323},"2023-09-08",{"date":549,"close":550},"2023-09-15",8.65999984741211,{"date":552,"close":553},"2023-09-22",7.889999866485596,{"date":555,"close":287},"2023-09-29",{"date":557,"close":558},"2023-10-06",8.350000381469727,{"date":560,"close":561},"2023-10-13",6.010000228881836,{"date":563,"close":564},"2023-10-20",6.880000114440918,{"date":566,"close":567},"2023-10-27",6.260000228881836,{"date":569,"close":570},"2023-11-03",7.170000076293945,{"date":572,"close":573},"2023-11-10",7.849999904632568,{"date":575,"close":576},"2023-11-17",8.649999618530273,{"date":578,"close":579},"2023-11-24",8.989999771118164,{"date":581,"close":582},"2023-12-01",8.899999618530273,{"date":584,"close":585},"2023-12-08",8.399999618530273,{"date":587,"close":588},"2023-12-15",9.0600004196167,{"date":590,"close":591},"2023-12-22",9.069999694824219,{"date":593,"close":594},"2023-12-29",10.3100004196167,{"date":596,"close":597},"2024-01-05",10.9399995803833,{"date":599,"close":600},"2024-01-12",11.470000267028809,{"date":602,"close":603},"2024-01-19",14.289999961853027,{"date":605,"close":606},"2024-01-26",14.569999694824219,{"date":608,"close":609},"2024-02-02",15.0600004196167,{"date":611,"close":612},"2024-02-09",16.40999984741211,{"date":614,"close":615},"2024-02-16",16.459999084472656,{"date":617,"close":618},"2024-02-23",17.020000457763672,{"date":620,"close":621},"2024-03-01",15.989999771118164,{"date":623,"close":624},"2024-03-08",14.220000267028809,{"date":626,"close":627},"2024-03-15",13.180000305175781,{"date":629,"close":630},"2024-03-22",13.890000343322754,{"date":632,"close":633},"2024-03-28",13.199999809265137,{"date":635,"close":636},"2024-04-05",14.479999542236328,{"date":638,"close":639},"2024-04-12",13.5,{"date":641,"close":642},"2024-04-19",13.979999542236328,{"date":644,"close":645},"2024-04-26",13.390000343322754,{"date":647,"close":648},"2024-05-03",13.640000343322754,{"date":650,"close":335},"2024-05-10",{"date":652,"close":653},"2024-05-17",8.170000076293945,{"date":655,"close":656},"2024-05-24",7.53000020980835,{"date":658,"close":659},"2024-05-31",6.909999847412109,{"date":661,"close":662},"2024-06-07",6.46999979019165,{"date":664,"close":665},"2024-06-14",6.460000038146973,{"date":667,"close":668},"2024-06-21",6.679999828338623,{"date":670,"close":671},"2024-06-28",7.559999942779541,{"date":673,"close":674},"2024-07-05",7.239999771118164,{"date":676,"close":677},"2024-07-12",7.440000057220459,{"date":679,"close":680},"2024-07-19",7.960000038146973,{"date":682,"close":680},"2024-07-26",{"date":684,"close":685},"2024-08-02",6.949999809265137,{"date":687,"close":688},"2024-08-09",6.980000019073486,{"date":690,"close":691},"2024-08-16",6.869999885559082,{"date":693,"close":694},"2024-08-23",7.920000076293945,{"date":696,"close":694},"2024-08-30",{"date":698,"close":699},"2024-09-06",7.199999809265137,{"date":701,"close":702},"2024-09-13",7.429999828338623,{"date":704,"close":705},"2024-09-20",7.460000038146973,{"date":707,"close":668},"2024-09-27",{"date":709,"close":710},"2024-10-04",6.829999923706055,{"date":712,"close":713},"2024-10-11",6.610000133514404,{"date":715,"close":662},"2024-10-18",{"date":717,"close":718},"2024-10-25",6.349999904632568,{"date":720,"close":721},"2024-11-01",6.289999961853027,{"date":723,"close":724},"2024-11-08",7.510000228881836,{"date":726,"close":727},"2024-11-15",8.979999542236328,{"date":729,"close":730},"2024-11-22",9.699999809265137,{"date":732,"close":733},"2024-11-29",10.600000381469727,{"date":735,"close":736},"2024-12-06",11.279999732971191,{"date":738,"close":739},"2024-12-13",11.029999732971191,{"date":741,"close":742},"2024-12-20",11.529999732971191,{"date":744,"close":745},"2024-12-27",10.670000076293945,{"date":747,"close":748},"2025-01-03",11.569999694824219,{"date":750,"close":751},"2025-01-10",11.9399995803833,{"date":753,"close":754},"2025-01-17",11.970000267028809,{"date":756,"close":757},"2025-01-24",14.6850004196167,{"date":759,"close":760},"2025-01-31",13.760000228881836,{"date":762,"close":763},"2025-02-07",13.119999885559082,{"date":765,"close":766},"2025-02-14",12.3100004196167,{"date":768,"close":769},"2025-02-21",13.770000457763672,{"date":771,"close":772},"2025-02-28",12.949999809265137,{"date":774,"close":775},"2025-03-07",11,{"date":777,"close":778},"2025-03-14",10.6899995803833,{"date":780,"close":781},"2025-03-21",12.020000457763672,{"date":783,"close":272},"2025-03-28",{"date":785,"close":786},"2025-04-04",12.229999542236328,{"date":788,"close":789},"2025-04-11",10.420000076293945,{"date":791,"close":792},"2025-04-17",10.789999961853027,{"date":794,"close":795},"2025-04-25",11.145000457763672,{"date":797,"close":798},"2025-05-02",11.979999542236328,{"date":800,"close":801},"2025-05-09",12.890000343322754,{"date":803,"close":804},"2025-05-16",17.489999771118164,{"date":806,"close":807},"2025-05-23",17.68000030517578,{"date":809,"close":810},"2025-05-30",13.220000267028809,{"date":812,"close":813},"2025-06-06",13.149999618530273,{"date":815,"close":816},"2025-06-13",11.069999694824219,{"date":818,"close":819},"2025-06-20",10.40999984741211,{"date":821,"close":822},"2025-06-27",10.710000038146973,{"date":824,"close":825},"2025-07-03",10.390000343322754,{"date":827,"close":828},"2025-07-11",9.520000457763672,{"date":830,"close":588},"2025-07-18",{"date":832,"close":833},"2025-07-23",9.5,{"date":835,"close":591},"2025-07-24",{"date":837,"close":727},"2025-07-25",{"date":839,"close":840},"2025-07-28",8.739999771118164,{"date":842,"close":843},"2025-07-29",8.779999732971191,{"date":845,"close":846},"2025-07-30",8.760000228881836,{"date":848,"close":849},"2025-07-31",8.510000228881836,{"date":851,"close":579},"2025-08-01",{"date":853,"close":545},"2025-08-04",{"date":855,"close":856},"2025-08-05",8.699999809265137,{"date":858,"close":859},"2025-08-06",8.890000343322754,{"date":861,"close":862},"2025-08-07",8.920000076293945,{"date":864,"close":727},"2025-08-08",{"date":866,"close":859},"2025-08-11",{"date":868,"close":869},"2025-08-12",9.130000114440918,{"date":871,"close":872},"2025-08-13",9.319999694824219,{"date":874,"close":875},"2025-08-14",9.029999732971191,{"date":877,"close":878},"2025-08-15",8.5600004196167,{"date":880,"close":881},"2025-08-18",8.420000076293945,{"date":883,"close":323},"2025-08-19",{"date":885,"close":550},"2025-08-20",{"date":887,"close":888},"2025-08-21",8.619999885559082,{"date":890,"close":579},"2025-08-22",{"date":892,"close":576},"2025-08-25",{"date":894,"close":895},"2025-08-26",8.970000267028809,{"date":897,"close":898},"2025-08-27",8.880000114440918,{"date":900,"close":901},"2025-08-28",9.109999656677246,{"date":903,"close":904},"2025-08-29",9.149999618530273,{"date":906,"close":907},"2025-09-02",9.140000343322754,{"date":909,"close":910},"2025-09-03",9.359999656677246,{"date":912,"close":913},"2025-09-04",9.609999656677246,{"date":915,"close":287},"2025-09-05",{"date":917,"close":918},"2025-09-08",9.710000038146973,{"date":920,"close":921},"2025-09-09",9.970000267028809,{"date":923,"close":924},"2025-09-10",9.670000076293945,{"date":926,"close":927},"2025-09-11",10.010000228881836,{"date":929,"close":930},"2025-09-12",9.859999656677246,{"date":932,"close":933},"2025-09-15",9.819999694824219,{"date":935,"close":936},"2025-09-16",9.800000190734863,{"date":938,"close":939},"2025-09-17",9.890000343322754,{"date":941,"close":942},"2025-09-18",10.319999694824219,{"date":944,"close":945},"2025-09-19",9.9399995803833,{"date":947,"close":296},"2025-09-22",{"date":949,"close":825},"2025-09-23",{"date":951,"close":952},"2025-09-24",10.220000267028809,{"date":954,"close":927},"2025-09-25",{"date":956,"close":957},"2025-09-26",10.199999809265137,{"date":959,"close":960},"2025-09-29",10.239999771118164,{"date":962,"close":594},"2025-09-30",{"date":964,"close":965},"2025-10-01",10.140000343322754,{"date":967,"close":968},"2025-10-02",10.430000305175781,{"date":970,"close":971},"2025-10-03",10.920000076293945,{"date":973,"close":974},"2025-10-06",10.770000457763672,{"date":976,"close":977},"2025-10-07",10.649999618530273,{"date":979,"close":980},"2025-10-08",11.130000114440918,{"date":982,"close":792},"2025-10-09",{"date":984,"close":985},"2025-10-10",10.279999732971191,{"date":987,"close":988},"2025-10-13",10.479999542236328,{"date":990,"close":991},"2025-10-14",10.819999694824219,{"date":993,"close":994},"2025-10-15",10.979999542236328,{"date":996,"close":997},"2025-10-16",10.640000343322754,{"date":999,"close":819},"2025-10-17",{"date":1001,"close":1002},"2025-10-20",10.739999771118164,{"date":1004,"close":792},"2025-10-21",{"date":1006,"close":1007},"2025-10-22",10.84000015258789,{"date":1009,"close":1010},"2025-10-23",10.550000190734863,{"date":1012,"close":988},"2025-10-24",{"date":1014,"close":733},"2025-10-27",{"date":1016,"close":1017},"2025-10-28",10.619999885559082,{"date":1019,"close":1020},"2025-10-29",10.130000114440918,{"date":1022,"close":930},"2025-10-30",{"date":1024,"close":945},"2025-10-31",{"date":1026,"close":1027},"2025-11-03",9.399999618530273,{"date":1029,"close":1027},"2025-11-04",{"date":1031,"close":1032},"2025-11-05",12.979999542236328,{"date":1034,"close":1035},"2025-11-06",12.779999732971191,{"date":1037,"close":763},"2025-11-07",{"date":1039,"close":1040},"2025-11-10",13.449999809265137,{"date":1042,"close":1043},"2025-11-11",13.489999771118164,{"date":1045,"close":639},"2025-11-12",{"date":1047,"close":1048},"2025-11-13",12.8100004196167,{"date":1050,"close":1051},"2025-11-14",12.9399995803833,{"date":1053,"close":772},"2025-11-17",{"date":1055,"close":1056},"2025-11-18",13.020000457763672,{"date":1058,"close":1059},"2025-11-19",14.100000381469727,{"date":1061,"close":639},"2025-11-20",{"date":1063,"close":1064},"2025-11-21",14.350000381469727,{"date":1066,"close":1067},"2025-11-24",16.260000228881836,{"date":1069,"close":254},"2025-11-25",{"date":1071,"close":1072},"2025-11-26",16.5,{"date":1074,"close":1075},"2025-11-28",16.360000610351562,{"date":1077,"close":1078},"2025-12-01",15.649999618530273,{"date":1080,"close":1081},"2025-12-02",16.020000457763672,{"date":1083,"close":1084},"2025-12-03",16.65999984741211,{"date":1086,"close":1087},"2025-12-04",16.969999313354492,{"date":1089,"close":1090},"2025-12-05",16.399999618530273,{"date":1092,"close":1093},"2025-12-08",16.43000030517578,{"date":1095,"close":1096},"2025-12-09",16.270000457763672,{"date":1098,"close":1099},"2025-12-10",16.780000686645508,{"date":1101,"close":1102},"2025-12-11",16.479999542236328,{"date":1104,"close":1105},"2025-12-12",16.190000534057617,{"date":1107,"close":1108},"2025-12-15",15.920000076293945,{"date":1110,"close":1111},"2025-12-16",15.880000114440918,{"date":1113,"close":1114},"2025-12-17",15.619999885559082,{"date":1116,"close":1117},"2025-12-18",15.739999771118164,{"date":1119,"close":1120},"2025-12-19",16.59000015258789,{"date":1122,"close":1123},"2025-12-22",16.559999465942383,{"date":1125,"close":1126},"2025-12-23",16.350000381469727,{"date":1128,"close":1105},"2025-12-24",{"date":1130,"close":1081},"2025-12-26",{"date":1132,"close":1133},"2025-12-29",15.609999656677246,{"date":1135,"close":1136},"2025-12-30",15.470000267028809,{"date":1138,"close":1139},"2025-12-31",15.4399995803833,{"date":1141,"close":1142},"2026-01-02",15.170000076293945,{"date":1144,"close":1145},"2026-01-05",15.859999656677246,{"date":1147,"close":1148},"2026-01-06",16.389999389648438,{"date":1150,"close":1151},"2026-01-07",16.799999237060547,{"date":1153,"close":1154},"2026-01-08",16.959999084472656,{"date":1156,"close":1157},"2026-01-09",16.729999542236328,{"date":1159,"close":1160},"2026-01-12",16.90999984741211,{"date":1162,"close":1163},"2026-01-13",16.1299991607666,{"date":1165,"close":1166},"2026-01-14",16.75,{"date":1168,"close":1169},"2026-01-15",17.350000381469727,{"date":1171,"close":1172},"2026-01-16",16.940000534057617,{"date":1174,"close":1175},"2026-01-20",16.520000457763672,{"date":1177,"close":1172},"2026-01-21",{"date":1179,"close":1180},"2026-01-22",17.040000915527344,{"date":1182,"close":1183},"2026-01-23",16.709999084472656,{"date":1185,"close":1186},"2026-01-26",16.229999542236328,{"date":1188,"close":1189},"2026-01-27",15.949999809265137,{"date":1191,"close":1133},"2026-01-28",{"date":1193,"close":1194},"2026-01-29",15.319999694824219,{"date":1196,"close":1197},"2026-01-30",15.130000114440918,{"date":1199,"close":1200},"2026-02-02",15.90999984741211,{"date":1202,"close":1203},"2026-02-03",16.18000030517578,{"date":1205,"close":1206},"2026-02-04",16.09000015258789,{"date":1208,"close":1209},"2026-02-05",15.489999771118164,{"date":1211,"close":257},"2026-02-06",{"date":1213,"close":1214},"2026-02-09",15.260000228881836,{"date":1216,"close":1217},"2026-02-10",15.279999732971191,{"date":1219,"close":1220},"2026-02-11",14.5600004196167,{"date":1222,"close":1223},"2026-02-12",14.5,{"date":1225,"close":1226},"2026-02-13",15.050000190734863,{"date":1228,"close":1229},"2026-02-17",15.479999542236328,{"date":1231,"close":1232},"2026-02-18",14.449999809265137,{"date":1234,"close":1235},"2026-02-19",14.489999771118164,{"date":1237,"close":1238},"2026-02-20",14.34000015258789,{"date":1240,"close":1220},"2026-02-23",{"date":1242,"close":1220},"2026-02-24",{"date":1244,"close":1245},"2026-02-25",14.720000267028809,{"date":1247,"close":1248},"2026-02-26",15.020000457763672,{"date":1250,"close":1251},"2026-02-27",14.579999923706055,{"date":1253,"close":1254},"2026-03-02",14.149999618530273,{"date":1256,"close":1257},"2026-03-03",13.829999923706055,{"date":1259,"close":1260},"2026-03-04",13.949999809265137,{"date":1262,"close":1263},"2026-03-05",13.600000381469727,{"date":1265,"close":1266},"2026-03-06",14.029999732971191,{"date":1268,"close":1269},"2026-03-09",14.050000190734863,{"date":1271,"close":624},"2026-03-10",{"date":1273,"close":1274},"2026-03-11",14.609999656677246,{"date":1276,"close":1277},"2026-03-12",14.119999885559082,{"date":1279,"close":1280},"2026-03-13",14.09000015258789,{"date":1282,"close":1283},"2026-03-16",14.1899995803833,{"date":1285,"close":1286},"2026-03-17",13.819999694824219,{"date":1288,"close":1289},"2026-03-18",13.5600004196167,{"date":1291,"close":1292},"2026-03-19",13.130000114440918,{"date":1294,"close":1295},"2026-03-20",13,{"date":1297,"close":1298},"2026-03-23",13.380000114440918,{"date":1300,"close":1301},"2026-03-24",13.270000457763672,{"date":1303,"close":1304},"2026-03-25",13.529999732971191,{"date":1306,"close":1307},"2026-03-26",13.65999984741211,{"date":1309,"close":1310},"2026-03-27",13.329999923706055,{"date":1312,"close":1313},"2026-03-30",12.84000015258789,{"date":1315,"close":813},"2026-03-31",{"date":1317,"close":1318},"2026-04-01",14.069999694824219,{"date":1320,"close":1321},"2026-04-02",14.649999618530273,{"date":1323,"close":1324},"2026-04-06",14.600000381469727,{"date":1326,"close":1327},"2026-04-07",14.510000228881836,{"date":1329,"close":1330},"2026-04-08",14.800000190734863,{"date":1332,"close":1321},"2026-04-09",{"date":1334,"close":1335},"2026-04-10",14.260000228881836,{"date":1337,"close":1338},"2026-04-13",14.880000114440918,{"date":1340,"close":1341},"2026-04-14",15.350000381469727,{"date":1343,"close":1133},"2026-04-15",{"date":1345,"close":1229},"2026-04-16",{"date":1347,"close":1105},"2026-04-17",{"date":1349,"close":1350},"2026-04-20",16.530000686645508,{"date":1352,"close":1353},"2026-04-21",16.3700008392334,{"date":1355,"close":1356},"2026-04-22",16.979999542236328,{"date":1358,"close":1359},"2026-04-23",16.8700008392334,{"date":1361,"close":1151},"2026-04-24",{"date":1363,"close":1364},"2026-04-27",17.25,{"date":1366,"close":1367},"2026-04-28",16.889999389648438,{"date":1369,"close":1370},"2026-04-29",16.540000915527344,{"date":1372,"close":1373},"2026-04-30",16.860000610351562,{"date":1375,"close":1376},"2026-05-01",17.06999969482422,{"date":1378,"close":1379},"2026-05-04",16.899999618530273,{"date":1381,"close":1180},"2026-05-05",{"date":1383,"close":1384},"2026-05-06",18.1200008392334,{"date":1386,"close":1387},"2026-05-07",19.290000915527344,{"date":179,"close":1389},18.350000381469727,{"date":1391,"close":257},"2026-05-11",{"date":1393,"close":251},"2026-05-12",{"date":1395,"close":1396},"2026-05-13",15.8100004196167,{"date":1398,"close":1399},"2026-05-14",15.789999961853027,{"date":136,"close":1401},15.359999656677246,{"date":1403,"close":621},"2026-05-18",{"date":1405,"close":1406},"2026-05-19",15.850000381469727,{"date":1408,"close":1096},"2026-05-20",{"date":1410,"close":1411},"2026-05-21",16.280000686645508,{"date":1413,"close":1414},"2026-05-22",16.920000076293945,{"date":1416,"close":1417},"2026-05-26",16.68000030517578,{"date":123,"close":1419},17.059999465942383,{"date":1421,"close":1422},"2026-05-28",17.389999389648438,{"date":1424,"close":1370},"2026-05-29",{"date":1426,"close":1427},"2026-06-01",16.510000228881836,{"date":1429,"close":1430},"2026-06-02",16.290000915527344,{"date":114,"close":1111},{"date":1433,"close":1434},"2026-06-04",16.31999969482422,{"date":83,"close":1117},{"date":1437,"close":1438},"2026-06-08",15.630000114440918,{"date":1440,"close":1441},"2026-06-09",15.960000038146973,{"date":1443,"close":1444},"2026-06-10",15.710000038146973,{"date":1446,"close":1447},"2026-06-11",15.84000015258789,{"date":1449,"close":1450},"2026-06-12",15.640000343322754,{"date":1452,"close":1453},"2026-06-15",15.369999885559082,{"date":1455,"close":1248},"2026-06-16",{"date":1457,"close":263},"2026-06-17",{"date":1459,"close":1438},"2026-06-18",{"date":1461,"close":1453},"2026-06-22",{"date":1463,"close":1108},"2026-06-23",{"date":47,"close":1465},16.219999313354492,{"date":1467,"close":1075},"2026-06-25",{"date":1469,"close":1470},"2026-06-26",16.469999313354492,{"date":1472,"close":1350},"2026-06-29",{"date":1474,"close":1475},"2026-06-30",15.890000343322754,{"date":1477,"close":1478},"2026-07-01",15.770000457763672,{"date":1480,"close":1481},"2026-07-02",16.139999389648438,{"date":1483,"close":1484},"2026-07-06",17.329999923706055,{"date":1486,"close":1487},"2026-07-07",17.799999237060547,{"date":1489,"close":1099},"2026-07-08",{"date":1491,"close":1087},"2026-07-09",{"date":1493,"close":1494},"2026-07-10",17.110000610351562,{"date":1496,"close":1497},"2026-07-13",17.1200008392334,{"date":1499,"close":1447},"2026-07-14",{"date":1501,"close":1502},"2026-07-15",16.209999084472656,{"date":1504,"close":1470},"2026-07-16",{"date":1506,"close":1507},"2026-07-17",16.079999923706055,{"date":1509,"close":1510},"2026-07-20",15.75,{"date":1512,"close":1513},"2026-07-21",15.460000038146973,{"date":1515,"close":1251},"2026-07-22",{"date":1517,"close":1518},"2026-07-23",14.680000305175781,{"date":177,"close":1520},14.8100004196167,{"count":181,"fetchedAt":1522,"source":172},"2026-07-28T05:11:15.777Z",1785215475705]