[{"data":1,"prerenderedAt":1614},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NPKI":25,"$fjNn0Z0xe3M5TLzYc_RUqL7ugDmUeoIX8qd9ptb1HeXk":26,"ticker-mcap-NPKI":261,"ticker-profile-NPKI":271,"ticker-earnings-NPKI":285,"ticker-congress-NPKI":290,"i-lucide:info":1612},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":257},{"identity":28,"transactions":33,"sectorSlug":237,"relatedTickers":238},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"71829","NPK International Inc.","Services","NPKI",[34,53,65,79,84,89,96,103,108,113,117,126,131,136,140,146,151,156,161,169,180,186,191,196,201,206,211,216,222,227],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-09T00:00:00.000Z","0001880836-26-000006-0","4","Briggs Lori","VP & President, Ind. Solutions","D",14.7495,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880836\u002F000188083626000006\u002F0001880836-26-000006-index.htm",8325,247165,122789.5875,"S","2026-06-08","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},5,"2026-06-03T22:51:45.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":64},"2026-06-05T00:00:00.000Z","0001672978-26-000006-0","LANIGAN MATTHEW","President & CEO",14.4341,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1672978\u002F000167297826000006\u002F0001672978-26-000006-index.htm",167375,254699,2415907.4875000003,"2026-06-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"2026-06-03T22:56:29.000Z","0001975485-26-000011-0","Fruge Mary Celeste","VP, General Counsel",14.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975485\u002F000197548526000011\u002F0001975485-26-000011-index.htm",3833,279382,54850.23,"F","2026-06-01","Tax withholding","non-discretionary",{"cik":29,"filedAt":66,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"0001975485-26-000011-1",5218,274164,74669.58,{"cik":29,"filedAt":66,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"0001975485-26-000011-2",6797,267367,97265.07,{"cik":29,"filedAt":66,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":93,"transactionDate":76,"intentLabel":94,"signalQuality":95},"0001975485-26-000011-3",17274,284641,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"2026-06-03T22:55:00.000Z","0001672978-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1672978\u002F000167297826000004\u002F0001672978-26-000004-index.htm",22232,389203,318139.92,{"cik":29,"filedAt":97,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":99,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"0001672978-26-000004-1",27894,361309,399163.14,{"cik":29,"filedAt":97,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":99,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"0001672978-26-000004-2",39423,321886,564143.13,{"cik":29,"filedAt":97,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":93,"transactionDate":76,"intentLabel":94,"signalQuality":95},"0001672978-26-000004-3",100188,422074,{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"2026-06-03T22:53:29.000Z","0001418328-26-000012-0","Piontek Gregg","Senior Vice President and CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1418328\u002F000141832826000012\u002F0001418328-26-000012-index.htm",8959,844933,128203.29000000001,{"cik":29,"filedAt":118,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":122,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"0001418328-26-000012-1",15889,829044,227371.59,{"cik":29,"filedAt":118,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":122,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"0001418328-26-000012-2",11241,817803,160858.71,{"cik":29,"filedAt":118,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":93,"transactionDate":76,"intentLabel":94,"signalQuality":95},"0001418328-26-000012-3",40379,858182,{"cik":29,"filedAt":52,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"0001880836-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880836\u002F000188083626000004\u002F0001880836-26-000004-index.htm",5401,257950,77288.31,{"cik":29,"filedAt":52,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":142,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"0001880836-26-000004-1",9577,248373,137046.87,{"cik":29,"filedAt":52,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":142,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"0001880836-26-000004-2",6777,241596,96978.87000000001,{"cik":29,"filedAt":52,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":93,"transactionDate":76,"intentLabel":160,"signalQuality":49},"0001880836-26-000004-3",24340,265936,"Option exercise (held) (10b5-1 plan)",{"cik":29,"filedAt":52,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":142,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":46,"transactionDate":167,"intentLabel":48,"signalQuality":49,"insiderHistory":168},"0001880836-26-000004-4",14.5776,10446,255490,152277.6096,"2026-06-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":170,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":173,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":177,"transactionDate":178,"intentLabel":179,"signalQuality":78},"2026-05-21T00:00:00.000Z","0001724571-26-000002-0","MINGE JOHN C","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1724571\u002F000172457126000002\u002F0001724571-26-000002-index.htm",8558,253942,"A","2026-05-20","Stock award",{"cik":29,"filedAt":170,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":177,"transactionDate":185,"intentLabel":179,"signalQuality":78},"0001975485-26-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975485\u002F000197548526000009\u002F0001975485-26-000009-index.htm",18002,283215,"2026-05-19",{"cik":29,"filedAt":170,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":4,"transactionCode":177,"transactionDate":185,"intentLabel":179,"signalQuality":78},"0001880836-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880836\u002F000188083626000002\u002F0001880836-26-000002-index.htm",20838,263351,{"cik":29,"filedAt":170,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":173,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":194,"shares":175,"sharesOwnedAfter":195,"totalValue":4,"transactionCode":177,"transactionDate":178,"intentLabel":179,"signalQuality":78},"0001671928-26-000003-0","CUTILLO JOSEPH A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1671928\u002F000167192826000003\u002F0001671928-26-000003-index.htm",36155,{"cik":29,"filedAt":170,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":4,"transactionCode":177,"transactionDate":185,"intentLabel":179,"signalQuality":78},"0001418328-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1418328\u002F000141832826000010\u002F0001418328-26-000010-index.htm",34566,853892,{"cik":29,"filedAt":170,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":203,"shares":204,"sharesOwnedAfter":205,"totalValue":4,"transactionCode":177,"transactionDate":185,"intentLabel":179,"signalQuality":78},"0001672978-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1672978\u002F000167297826000002\u002F0001672978-26-000002-index.htm",85771,411435,{"cik":29,"filedAt":170,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":173,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":209,"shares":175,"sharesOwnedAfter":210,"totalValue":4,"transactionCode":177,"transactionDate":178,"intentLabel":179,"signalQuality":78},"0001423238-26-000006-0","Lewis Michael A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1423238\u002F000142323826000006\u002F0001423238-26-000006-index.htm",137878,{"cik":29,"filedAt":170,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":213,"ownerTitle":173,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":214,"shares":175,"sharesOwnedAfter":215,"totalValue":4,"transactionCode":177,"transactionDate":178,"intentLabel":179,"signalQuality":78},"0001844492-26-000002-0","Meer Claudia Michel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1844492\u002F000184449226000002\u002F0001844492-26-000002-index.htm",126693,{"cik":29,"filedAt":170,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":173,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":219,"shares":220,"sharesOwnedAfter":221,"totalValue":4,"transactionCode":177,"transactionDate":178,"intentLabel":179,"signalQuality":78},"0001251678-26-000003-0","ROBESON ROSE M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1251678\u002F000125167826000003\u002F0001251678-26-000003-index.htm",10862,225147,{"cik":29,"filedAt":170,"filingId":223,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":224,"ownerTitle":173,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":225,"shares":175,"sharesOwnedAfter":226,"totalValue":4,"transactionCode":177,"transactionDate":178,"intentLabel":179,"signalQuality":78},"0001550150-26-000010-0","LARSON RODERICK A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1550150\u002F000155015026000010\u002F0001550150-26-000010-index.htm",23655,{"cik":29,"filedAt":228,"filingId":229,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":173,"ownershipType":40,"pricePerShare":230,"rawFilingUrl":231,"shares":232,"sharesOwnedAfter":233,"totalValue":234,"transactionCode":46,"transactionDate":235,"intentLabel":48,"signalQuality":49,"insiderHistory":236},"2026-05-19T00:00:00.000Z","0001423238-26-000004-0",15.3017,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1423238\u002F000142323826000004\u002F0001423238-26-000004-index.htm",2013,129320,30802.3221,"2026-05-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[239,242,245,248,251,254],{"ticker":240,"issuerName":241},"APP","AppLovin Corp",{"ticker":243,"issuerName":244},"SE","Sea Ltd",{"ticker":246,"issuerName":247},"UBER","Uber Technologies, Inc",{"ticker":249,"issuerName":250},"DASH","DoorDash, Inc.",{"ticker":252,"issuerName":253},"NFLX","NETFLIX INC",{"ticker":255,"issuerName":256},"GOOGL","Alphabet Inc.",{"count":258,"fetchedAt":259,"source":260},30,"2026-07-25T00:14:24.832Z","sqlite",{"data":262,"meta":268},{"value":263,"quality":264,"closeDate":265,"ageDays":266,"sharesAsOf":267},1251505047.7488098,"fresh","2026-07-22",3,"2026-04-29",{"count":269,"fetchedAt":270,"source":260},1,"2026-07-25T00:14:24.833Z",{"data":272,"meta":284},{"ticker":32,"ceo":273,"industry":274,"fullTimeEmployees":275,"ipoDate":276,"country":277,"state":278,"city":279,"website":280,"exchangeShort":25,"marketCap":25,"beta":281,"range52w":282,"fetchedAt":283},"Matthew S. Lanigan","Oil & Gas Equipment & Services",460,"1990-09-06","US","TX","The Woodlands","https:\u002F\u002Fwww.npki.com",1.303,"8.15-16.5","2026-06-04T06:00:33.689Z",{"count":269,"fetchedAt":270,"source":260},{"data":286,"meta":288},{"ticker":32,"points":287},[],{"count":269,"fetchedAt":289,"source":260},"2026-07-25T00:14:24.834Z",{"data":291,"meta":1610},{"congressTrades":292,"insiderTrades":293,"priceHistory":324,"ticker":32},[],[294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":66,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":66,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":66,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":93,"transactionDate":76},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":97,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":99,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":97,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":99,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":97,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":93,"transactionDate":76},{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":118,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":122,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":118,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":122,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":118,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":93,"transactionDate":76},{"cik":29,"filedAt":52,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":52,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":142,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":52,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":142,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":52,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":93,"transactionDate":76},{"cik":29,"filedAt":52,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":142,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":46,"transactionDate":167},{"cik":29,"filedAt":170,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":173,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":177,"transactionDate":178},{"cik":29,"filedAt":170,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":177,"transactionDate":185},{"cik":29,"filedAt":170,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":4,"transactionCode":177,"transactionDate":185},{"cik":29,"filedAt":170,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":173,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":194,"shares":175,"sharesOwnedAfter":195,"totalValue":4,"transactionCode":177,"transactionDate":178},{"cik":29,"filedAt":170,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":4,"transactionCode":177,"transactionDate":185},{"cik":29,"filedAt":170,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":203,"shares":204,"sharesOwnedAfter":205,"totalValue":4,"transactionCode":177,"transactionDate":185},{"cik":29,"filedAt":170,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":173,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":209,"shares":175,"sharesOwnedAfter":210,"totalValue":4,"transactionCode":177,"transactionDate":178},{"cik":29,"filedAt":170,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":213,"ownerTitle":173,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":214,"shares":175,"sharesOwnedAfter":215,"totalValue":4,"transactionCode":177,"transactionDate":178},{"cik":29,"filedAt":170,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":173,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":219,"shares":220,"sharesOwnedAfter":221,"totalValue":4,"transactionCode":177,"transactionDate":178},{"cik":29,"filedAt":170,"filingId":223,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":224,"ownerTitle":173,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":225,"shares":175,"sharesOwnedAfter":226,"totalValue":4,"transactionCode":177,"transactionDate":178},{"cik":29,"filedAt":228,"filingId":229,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":173,"ownershipType":40,"pricePerShare":230,"rawFilingUrl":231,"shares":232,"sharesOwnedAfter":233,"totalValue":234,"transactionCode":46,"transactionDate":235},[325,328,331,334,337,340,343,346,349,352,355,358,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,407,410,413,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,480,483,485,488,491,493,495,498,501,503,505,508,511,513,515,518,521,524,527,530,533,535,538,541,544,547,550,553,556,558,560,563,566,569,572,575,578,581,584,586,589,591,594,596,598,601,604,607,610,613,616,619,622,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,677,680,683,686,689,692,695,698,701,703,706,709,712,715,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,767,770,773,776,779,782,784,787,789,791,794,797,799,801,804,807,810,813,816,819,822,824,827,830,833,835,838,840,843,845,848,851,853,856,859,862,865,868,871,874,877,879,882,885,888,891,894,897,899,902,905,908,911,914,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,969,972,975,978,981,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1063,1066,1069,1072,1075,1078,1081,1084,1086,1088,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1170,1173,1175,1178,1181,1184,1187,1189,1192,1195,1198,1201,1203,1206,1209,1212,1215,1218,1221,1224,1227,1229,1232,1235,1238,1240,1242,1245,1247,1250,1253,1255,1258,1260,1262,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1320,1323,1326,1329,1332,1335,1338,1340,1343,1346,1349,1352,1355,1358,1360,1362,1365,1368,1371,1373,1376,1379,1382,1384,1387,1389,1392,1394,1396,1399,1402,1405,1408,1410,1413,1416,1418,1421,1424,1427,1430,1432,1435,1438,1441,1444,1447,1450,1452,1455,1458,1461,1464,1467,1469,1472,1475,1477,1480,1483,1486,1489,1492,1494,1497,1499,1500,1503,1504,1506,1509,1511,1514,1517,1520,1522,1524,1526,1528,1530,1533,1534,1537,1540,1543,1546,1549,1552,1554,1557,1560,1562,1565,1567,1570,1573,1576,1578,1580,1583,1585,1588,1590,1592,1594,1596,1599,1601,1604,1606,1608],{"date":326,"close":327},"2021-07-30",3.2300000190734863,{"date":329,"close":330},"2021-08-06",2.5199999809265137,{"date":332,"close":333},"2021-08-13",2.319999933242798,{"date":335,"close":336},"2021-08-20",2.130000114440918,{"date":338,"close":339},"2021-08-27",2.5,{"date":341,"close":342},"2021-09-03",2.7300000190734863,{"date":344,"close":345},"2021-09-10",2.5799999237060547,{"date":347,"close":348},"2021-09-17",2.8399999141693115,{"date":350,"close":351},"2021-09-24",3.0999999046325684,{"date":353,"close":354},"2021-10-01",3.549999952316284,{"date":356,"close":357},"2021-10-08",3.6700000762939453,{"date":359,"close":354},"2021-10-15",{"date":361,"close":362},"2021-10-22",3.5999999046325684,{"date":364,"close":365},"2021-10-29",3.4000000953674316,{"date":367,"close":368},"2021-11-05",3.5,{"date":370,"close":371},"2021-11-12",3.309999942779541,{"date":373,"close":374},"2021-11-19",2.75,{"date":376,"close":377},"2021-11-26",2.990000009536743,{"date":379,"close":380},"2021-12-03",2.8499999046325684,{"date":382,"close":383},"2021-12-10",2.8299999237060547,{"date":385,"close":386},"2021-12-17",2.859999895095825,{"date":388,"close":389},"2021-12-23",3.009999990463257,{"date":391,"close":392},"2021-12-31",2.940000057220459,{"date":394,"close":395},"2022-01-07",3.3399999141693115,{"date":397,"close":398},"2022-01-14",3.640000104904175,{"date":400,"close":401},"2022-01-21",3.4200000762939453,{"date":403,"close":404},"2022-01-28",3.569999933242798,{"date":406,"close":398},"2022-02-04",{"date":408,"close":409},"2022-02-11",3.7799999713897705,{"date":411,"close":412},"2022-02-18",3.5299999713897705,{"date":414,"close":398},"2022-02-25",{"date":416,"close":417},"2022-03-04",3.799999952316284,{"date":419,"close":420},"2022-03-11",4.699999809265137,{"date":422,"close":423},"2022-03-18",3.990000009536743,{"date":425,"close":426},"2022-03-25",3.9600000381469727,{"date":428,"close":429},"2022-04-01",3.740000009536743,{"date":431,"close":432},"2022-04-08",3.690000057220459,{"date":434,"close":435},"2022-04-14",4.010000228881836,{"date":437,"close":438},"2022-04-22",3.5899999141693115,{"date":440,"close":441},"2022-04-29",3.490000009536743,{"date":443,"close":444},"2022-05-06",3.700000047683716,{"date":446,"close":447},"2022-05-13",3.7300000190734863,{"date":449,"close":450},"2022-05-20",4.130000114440918,{"date":452,"close":453},"2022-05-27",4.449999809265137,{"date":455,"close":456},"2022-06-03",4.489999771118164,{"date":458,"close":459},"2022-06-10",4.269999980926514,{"date":461,"close":462},"2022-06-17",3.5199999809265137,{"date":464,"close":465},"2022-06-24",3.049999952316284,{"date":467,"close":468},"2022-07-01",3.1500000953674316,{"date":470,"close":471},"2022-07-08",3.1600000858306885,{"date":473,"close":474},"2022-07-15",3.0899999141693115,{"date":476,"close":477},"2022-07-22",3.190000057220459,{"date":479,"close":462},"2022-07-29",{"date":481,"close":482},"2022-08-05",2.549999952316284,{"date":484,"close":348},"2022-08-12",{"date":486,"close":487},"2022-08-19",2.9100000858306885,{"date":489,"close":490},"2022-08-26",3.0399999618530273,{"date":492,"close":487},"2022-09-02",{"date":494,"close":377},"2022-09-09",{"date":496,"close":497},"2022-09-16",2.9200000762939453,{"date":499,"close":500},"2022-09-23",2.509999990463257,{"date":502,"close":330},"2022-09-30",{"date":504,"close":389},"2022-10-07",{"date":506,"close":507},"2022-10-14",2.9800000190734863,{"date":509,"close":510},"2022-10-21",3.3499999046325684,{"date":512,"close":412},"2022-10-28",{"date":514,"close":444},"2022-11-04",{"date":516,"close":517},"2022-11-11",4.03000020980835,{"date":519,"close":520},"2022-11-18",3.9100000858306885,{"date":522,"close":523},"2022-11-25",4.019999980926514,{"date":525,"close":526},"2022-12-02",4.090000152587891,{"date":528,"close":529},"2022-12-09",3.819999933242798,{"date":531,"close":532},"2022-12-16",3.809999942779541,{"date":534,"close":520},"2022-12-23",{"date":536,"close":537},"2022-12-30",4.150000095367432,{"date":539,"close":540},"2023-01-06",4.570000171661377,{"date":542,"close":543},"2023-01-13",4.869999885559082,{"date":545,"close":546},"2023-01-20",4.739999771118164,{"date":548,"close":549},"2023-01-27",4.239999771118164,{"date":551,"close":552},"2023-02-03",4.349999904632568,{"date":554,"close":555},"2023-02-10",4.630000114440918,{"date":557,"close":459},"2023-02-17",{"date":559,"close":549},"2023-02-24",{"date":561,"close":562},"2023-03-03",4.809999942779541,{"date":564,"close":565},"2023-03-10",4.53000020980835,{"date":567,"close":568},"2023-03-17",3.75,{"date":570,"close":571},"2023-03-24",3.759999990463257,{"date":573,"close":574},"2023-03-31",3.8499999046325684,{"date":576,"close":577},"2023-04-06",4,{"date":579,"close":580},"2023-04-14",3.950000047683716,{"date":582,"close":583},"2023-04-21",3.9700000286102295,{"date":585,"close":577},"2023-04-28",{"date":587,"close":588},"2023-05-05",3.9200000762939453,{"date":590,"close":532},"2023-05-12",{"date":592,"close":593},"2023-05-19",3.9000000953674316,{"date":595,"close":529},"2023-05-26",{"date":597,"close":450},"2023-06-02",{"date":599,"close":600},"2023-06-09",4.21999979019165,{"date":602,"close":603},"2023-06-16",4.539999961853027,{"date":605,"close":606},"2023-06-23",4.78000020980835,{"date":608,"close":609},"2023-06-30",5.230000019073486,{"date":611,"close":612},"2023-07-07",5.289999961853027,{"date":614,"close":615},"2023-07-14",5.260000228881836,{"date":617,"close":618},"2023-07-21",5.329999923706055,{"date":620,"close":621},"2023-07-28",5.5,{"date":623,"close":615},"2023-08-04",{"date":625,"close":626},"2023-08-11",5.210000038146973,{"date":628,"close":629},"2023-08-18",5.579999923706055,{"date":631,"close":632},"2023-08-25",5.920000076293945,{"date":634,"close":635},"2023-09-01",6.130000114440918,{"date":637,"close":638},"2023-09-08",6.150000095367432,{"date":640,"close":641},"2023-09-15",6.019999980926514,{"date":643,"close":644},"2023-09-22",6.570000171661377,{"date":646,"close":647},"2023-09-29",6.909999847412109,{"date":649,"close":650},"2023-10-06",6.610000133514404,{"date":652,"close":653},"2023-10-13",7.019999980926514,{"date":655,"close":656},"2023-10-20",6.760000228881836,{"date":658,"close":659},"2023-10-27",7,{"date":661,"close":662},"2023-11-03",7.179999828338623,{"date":664,"close":665},"2023-11-10",6.949999809265137,{"date":667,"close":668},"2023-11-17",7.119999885559082,{"date":670,"close":671},"2023-11-24",7.210000038146973,{"date":673,"close":674},"2023-12-01",7.199999809265137,{"date":676,"close":647},"2023-12-08",{"date":678,"close":679},"2023-12-15",7.039999961853027,{"date":681,"close":682},"2023-12-22",6.980000019073486,{"date":684,"close":685},"2023-12-29",6.639999866485596,{"date":687,"close":688},"2024-01-05",6.389999866485596,{"date":690,"close":691},"2024-01-12",6.300000190734863,{"date":693,"close":694},"2024-01-19",6.090000152587891,{"date":696,"close":697},"2024-01-26",6.579999923706055,{"date":699,"close":700},"2024-02-02",6,{"date":702,"close":635},"2024-02-09",{"date":704,"close":705},"2024-02-16",6.380000114440918,{"date":707,"close":708},"2024-02-23",6.239999771118164,{"date":710,"close":711},"2024-03-01",6.670000076293945,{"date":713,"close":714},"2024-03-08",6.880000114440918,{"date":716,"close":668},"2024-03-15",{"date":718,"close":719},"2024-03-22",7.360000133514404,{"date":721,"close":722},"2024-03-28",7.21999979019165,{"date":724,"close":725},"2024-04-05",7.690000057220459,{"date":727,"close":728},"2024-04-12",7.420000076293945,{"date":730,"close":731},"2024-04-19",7.389999866485596,{"date":733,"close":734},"2024-04-26",7.269999980926514,{"date":736,"close":737},"2024-05-03",7.099999904632568,{"date":739,"close":740},"2024-05-10",7.570000171661377,{"date":742,"close":743},"2024-05-17",7.630000114440918,{"date":745,"close":746},"2024-05-24",7.710000038146973,{"date":748,"close":749},"2024-05-31",8.479999542236328,{"date":751,"close":752},"2024-06-07",8.149999618530273,{"date":754,"close":755},"2024-06-14",7.760000228881836,{"date":757,"close":758},"2024-06-21",7.900000095367432,{"date":760,"close":761},"2024-06-28",8.3100004196167,{"date":763,"close":764},"2024-07-05",7.599999904632568,{"date":766,"close":743},"2024-07-12",{"date":768,"close":769},"2024-07-19",8,{"date":771,"close":772},"2024-07-26",8.270000457763672,{"date":774,"close":775},"2024-08-02",7.309999942779541,{"date":777,"close":778},"2024-08-09",7.449999809265137,{"date":780,"close":781},"2024-08-16",7.960000038146973,{"date":783,"close":752},"2024-08-23",{"date":785,"close":786},"2024-08-30",8.229999542236328,{"date":788,"close":674},"2024-09-06",{"date":790,"close":668},"2024-09-13",{"date":792,"close":793},"2024-09-20",7.46999979019165,{"date":795,"close":796},"2024-09-27",6.920000076293945,{"date":798,"close":668},"2024-10-04",{"date":800,"close":671},"2024-10-11",{"date":802,"close":803},"2024-10-18",7.070000171661377,{"date":805,"close":806},"2024-10-25",6.78000020980835,{"date":808,"close":809},"2024-11-01",6.519999980926514,{"date":811,"close":812},"2024-11-08",7.28000020980835,{"date":814,"close":815},"2024-11-15",6.989999771118164,{"date":817,"close":818},"2024-11-22",7.920000076293945,{"date":820,"close":821},"2024-11-29",8.359999656677246,{"date":823,"close":746},"2024-12-06",{"date":825,"close":826},"2024-12-13",7.739999771118164,{"date":828,"close":829},"2024-12-20",7.329999923706055,{"date":831,"close":832},"2024-12-27",7.349999904632568,{"date":834,"close":826},"2025-01-03",{"date":836,"close":837},"2025-01-10",7.239999771118164,{"date":839,"close":725},"2025-01-17",{"date":841,"close":842},"2025-01-24",7.670000076293945,{"date":844,"close":796},"2025-01-31",{"date":846,"close":847},"2025-02-07",6.550000190734863,{"date":849,"close":850},"2025-02-14",6.96999979019165,{"date":852,"close":644},"2025-02-21",{"date":854,"close":855},"2025-02-28",6.099999904632568,{"date":857,"close":858},"2025-03-07",5.75,{"date":860,"close":861},"2025-03-14",6.139999866485596,{"date":863,"close":864},"2025-03-21",5.800000190734863,{"date":866,"close":867},"2025-03-28",5.869999885559082,{"date":869,"close":870},"2025-04-04",5.050000190734863,{"date":872,"close":873},"2025-04-11",5.309999942779541,{"date":875,"close":876},"2025-04-17",5.760000228881836,{"date":878,"close":864},"2025-04-25",{"date":880,"close":881},"2025-05-02",7.590000152587891,{"date":883,"close":884},"2025-05-09",8.390000343322754,{"date":886,"close":887},"2025-05-16",8.180000305175781,{"date":889,"close":890},"2025-05-23",8.140000343322754,{"date":892,"close":893},"2025-05-30",8.09000015258789,{"date":895,"close":896},"2025-06-06",8.420000076293945,{"date":898,"close":884},"2025-06-13",{"date":900,"close":901},"2025-06-20",8.550000190734863,{"date":903,"close":904},"2025-06-27",8.800000190734863,{"date":906,"close":907},"2025-07-03",8.819999694824219,{"date":909,"close":910},"2025-07-11",8.539999961853027,{"date":912,"close":913},"2025-07-18",8.430000305175781,{"date":915,"close":821},"2025-07-21",{"date":917,"close":918},"2025-07-22",8.609999656677246,{"date":920,"close":921},"2025-07-23",8.949999809265137,{"date":923,"close":924},"2025-07-24",9.039999961853027,{"date":926,"close":927},"2025-07-25",9.029999732971191,{"date":929,"close":930},"2025-07-28",9.130000114440918,{"date":932,"close":933},"2025-07-29",9.050000190734863,{"date":935,"close":936},"2025-07-30",8.979999542236328,{"date":938,"close":939},"2025-07-31",9.020000457763672,{"date":941,"close":942},"2025-08-01",8.710000038146973,{"date":944,"close":945},"2025-08-04",8.680000305175781,{"date":947,"close":948},"2025-08-05",8.890000343322754,{"date":950,"close":951},"2025-08-06",9,{"date":953,"close":954},"2025-08-07",8.989999771118164,{"date":956,"close":957},"2025-08-08",9.289999961853027,{"date":959,"close":960},"2025-08-11",9.489999771118164,{"date":962,"close":963},"2025-08-12",9.869999885559082,{"date":965,"close":966},"2025-08-13",10,{"date":968,"close":966},"2025-08-14",{"date":970,"close":971},"2025-08-15",9.859999656677246,{"date":973,"close":974},"2025-08-18",9.920000076293945,{"date":976,"close":977},"2025-08-19",9.760000228881836,{"date":979,"close":980},"2025-08-20",9.899999618530273,{"date":982,"close":966},"2025-08-21",{"date":984,"close":985},"2025-08-22",10.390000343322754,{"date":987,"close":988},"2025-08-25",10.319999694824219,{"date":990,"close":991},"2025-08-26",10.350000381469727,{"date":993,"close":994},"2025-08-27",10.300000190734863,{"date":996,"close":997},"2025-08-28",10.4399995803833,{"date":999,"close":1000},"2025-08-29",10.399999618530273,{"date":1002,"close":1003},"2025-09-02",10.40999984741211,{"date":1005,"close":1006},"2025-09-03",10.3100004196167,{"date":1008,"close":1009},"2025-09-04",10.630000114440918,{"date":1011,"close":1012},"2025-09-05",10.5,{"date":1014,"close":1015},"2025-09-08",10.479999542236328,{"date":1017,"close":1018},"2025-09-09",10.430000305175781,{"date":1020,"close":1021},"2025-09-10",10.649999618530273,{"date":1023,"close":1024},"2025-09-11",10.670000076293945,{"date":1026,"close":1027},"2025-09-12",10.529999732971191,{"date":1029,"close":1030},"2025-09-15",10.739999771118164,{"date":1032,"close":1033},"2025-09-16",10.880000114440918,{"date":1035,"close":1036},"2025-09-17",10.75,{"date":1038,"close":1039},"2025-09-18",11.039999961853027,{"date":1041,"close":1042},"2025-09-19",10.920000076293945,{"date":1044,"close":1045},"2025-09-22",11.09000015258789,{"date":1047,"close":1048},"2025-09-23",11.210000038146973,{"date":1050,"close":1051},"2025-09-24",11.130000114440918,{"date":1053,"close":1054},"2025-09-25",11.239999771118164,{"date":1056,"close":1057},"2025-09-26",11.3100004196167,{"date":1059,"close":1060},"2025-09-29",11.279999732971191,{"date":1062,"close":1057},"2025-09-30",{"date":1064,"close":1065},"2025-10-01",11.720000267028809,{"date":1067,"close":1068},"2025-10-02",11.289999961853027,{"date":1070,"close":1071},"2025-10-03",11.15999984741211,{"date":1073,"close":1074},"2025-10-06",11.140000343322754,{"date":1076,"close":1077},"2025-10-07",11.029999732971191,{"date":1079,"close":1080},"2025-10-08",11.149999618530273,{"date":1082,"close":1083},"2025-10-09",11.0600004196167,{"date":1085,"close":1030},"2025-10-10",{"date":1087,"close":1083},"2025-10-13",{"date":1089,"close":1051},"2025-10-14",{"date":1091,"close":1092},"2025-10-15",11.59000015258789,{"date":1094,"close":1095},"2025-10-16",11.510000228881836,{"date":1097,"close":1098},"2025-10-17",11.680000305175781,{"date":1100,"close":1101},"2025-10-20",12.100000381469727,{"date":1103,"close":1104},"2025-10-21",12.260000228881836,{"date":1106,"close":1107},"2025-10-22",12.319999694824219,{"date":1109,"close":1110},"2025-10-23",12.779999732971191,{"date":1112,"close":1113},"2025-10-24",12.949999809265137,{"date":1115,"close":1116},"2025-10-27",12.920000076293945,{"date":1118,"close":1119},"2025-10-28",13.140000343322754,{"date":1121,"close":1122},"2025-10-29",13.65999984741211,{"date":1124,"close":1125},"2025-10-30",13.4399995803833,{"date":1127,"close":1128},"2025-10-31",12.300000190734863,{"date":1130,"close":1131},"2025-11-03",12.739999771118164,{"date":1133,"close":1134},"2025-11-04",12.520000457763672,{"date":1136,"close":1137},"2025-11-05",12.970000267028809,{"date":1139,"close":1140},"2025-11-06",12.699999809265137,{"date":1142,"close":1143},"2025-11-07",12.420000076293945,{"date":1145,"close":1146},"2025-11-10",12.470000267028809,{"date":1148,"close":1149},"2025-11-11",12.680000305175781,{"date":1151,"close":1152},"2025-11-12",12.710000038146973,{"date":1154,"close":1155},"2025-11-13",12.020000457763672,{"date":1157,"close":1158},"2025-11-14",11.949999809265137,{"date":1160,"close":1161},"2025-11-17",11.65999984741211,{"date":1163,"close":1164},"2025-11-18",11.829999923706055,{"date":1166,"close":1167},"2025-11-19",11.550000190734863,{"date":1169,"close":1048},"2025-11-20",{"date":1171,"close":1172},"2025-11-21",11.520000457763672,{"date":1174,"close":1158},"2025-11-24",{"date":1176,"close":1177},"2025-11-25",12.1899995803833,{"date":1179,"close":1180},"2025-11-26",12.149999618530273,{"date":1182,"close":1183},"2025-11-28",12.3100004196167,{"date":1185,"close":1186},"2025-12-01",12.539999961853027,{"date":1188,"close":1143},"2025-12-02",{"date":1190,"close":1191},"2025-12-03",12.5,{"date":1193,"close":1194},"2025-12-04",12.9399995803833,{"date":1196,"close":1197},"2025-12-05",12.800000190734863,{"date":1199,"close":1200},"2025-12-08",12.720000267028809,{"date":1202,"close":1194},"2025-12-09",{"date":1204,"close":1205},"2025-12-10",12.979999542236328,{"date":1207,"close":1208},"2025-12-11",13.100000381469727,{"date":1210,"close":1211},"2025-12-12",12.90999984741211,{"date":1213,"close":1214},"2025-12-15",12.859999656677246,{"date":1216,"close":1217},"2025-12-16",12.649999618530273,{"date":1219,"close":1220},"2025-12-17",12.34000015258789,{"date":1222,"close":1223},"2025-12-18",12.329999923706055,{"date":1225,"close":1226},"2025-12-19",12.239999771118164,{"date":1228,"close":1223},"2025-12-22",{"date":1230,"close":1231},"2025-12-23",12.220000267028809,{"date":1233,"close":1234},"2025-12-24",12.199999809265137,{"date":1236,"close":1237},"2025-12-26",12.119999885559082,{"date":1239,"close":1101},"2025-12-29",{"date":1241,"close":1237},"2025-12-30",{"date":1243,"close":1244},"2025-12-31",11.920000076293945,{"date":1246,"close":1101},"2026-01-02",{"date":1248,"close":1249},"2026-01-05",12.59000015258789,{"date":1251,"close":1252},"2026-01-06",12.449999809265137,{"date":1254,"close":1101},"2026-01-07",{"date":1256,"close":1257},"2026-01-08",12.510000228881836,{"date":1259,"close":1143},"2026-01-09",{"date":1261,"close":1211},"2026-01-12",{"date":1263,"close":1122},"2026-01-13",{"date":1265,"close":1266},"2026-01-14",13.609999656677246,{"date":1268,"close":1269},"2026-01-15",13.779999732971191,{"date":1271,"close":1272},"2026-01-16",13.930000305175781,{"date":1274,"close":1275},"2026-01-20",13.420000076293945,{"date":1277,"close":1278},"2026-01-21",13.970000267028809,{"date":1280,"close":1281},"2026-01-22",14.180000305175781,{"date":1283,"close":1284},"2026-01-23",13.720000267028809,{"date":1286,"close":1287},"2026-01-26",13.649999618530273,{"date":1289,"close":1290},"2026-01-27",13.859999656677246,{"date":1292,"close":1293},"2026-01-28",13.600000381469727,{"date":1295,"close":1296},"2026-01-29",13.829999923706055,{"date":1298,"close":1299},"2026-01-30",13.8100004196167,{"date":1301,"close":1302},"2026-02-02",14.029999732971191,{"date":1304,"close":1305},"2026-02-03",14.350000381469727,{"date":1307,"close":1308},"2026-02-04",13.789999961853027,{"date":1310,"close":1311},"2026-02-05",13.6899995803833,{"date":1313,"close":1314},"2026-02-06",14.109999656677246,{"date":1316,"close":1317},"2026-02-09",14.229999542236328,{"date":1319,"close":1317},"2026-02-10",{"date":1321,"close":1322},"2026-02-11",14.630000114440918,{"date":1324,"close":1325},"2026-02-12",13.949999809265137,{"date":1327,"close":1328},"2026-02-13",14.4399995803833,{"date":1330,"close":1331},"2026-02-17",14.520000457763672,{"date":1333,"close":1334},"2026-02-18",14.579999923706055,{"date":1336,"close":1337},"2026-02-19",14.619999885559082,{"date":1339,"close":1334},"2026-02-20",{"date":1341,"close":1342},"2026-02-23",14.390000343322754,{"date":1344,"close":1345},"2026-02-24",14.470000267028809,{"date":1347,"close":1348},"2026-02-25",14.300000190734863,{"date":1350,"close":1351},"2026-02-26",14.890000343322754,{"date":1353,"close":1354},"2026-02-27",14.430000305175781,{"date":1356,"close":1357},"2026-03-02",14.069999694824219,{"date":1359,"close":1311},"2026-03-03",{"date":1361,"close":1357},"2026-03-04",{"date":1363,"close":1364},"2026-03-05",13.819999694824219,{"date":1366,"close":1367},"2026-03-06",13.5600004196167,{"date":1369,"close":1370},"2026-03-09",13.880000114440918,{"date":1372,"close":1272},"2026-03-10",{"date":1374,"close":1375},"2026-03-11",13.640000343322754,{"date":1377,"close":1378},"2026-03-12",13.180000305175781,{"date":1380,"close":1381},"2026-03-13",13.359999656677246,{"date":1383,"close":1284},"2026-03-16",{"date":1385,"close":1386},"2026-03-17",13.890000343322754,{"date":1388,"close":1370},"2026-03-18",{"date":1390,"close":1391},"2026-03-19",14.0600004196167,{"date":1393,"close":1367},"2026-03-20",{"date":1395,"close":1317},"2026-03-23",{"date":1397,"close":1398},"2026-03-24",14.880000114440918,{"date":1400,"close":1401},"2026-03-25",14.930000305175781,{"date":1403,"close":1404},"2026-03-26",14.420000076293945,{"date":1406,"close":1407},"2026-03-27",14.609999656677246,{"date":1409,"close":1317},"2026-03-30",{"date":1411,"close":1412},"2026-03-31",14.489999771118164,{"date":1414,"close":1415},"2026-04-01",14.359999656677246,{"date":1417,"close":1404},"2026-04-02",{"date":1419,"close":1420},"2026-04-06",14.40999984741211,{"date":1422,"close":1423},"2026-04-07",14.329999923706055,{"date":1425,"close":1426},"2026-04-08",14.859999656677246,{"date":1428,"close":1429},"2026-04-09",15.029999732971191,{"date":1431,"close":1429},"2026-04-10",{"date":1433,"close":1434},"2026-04-13",15.020000457763672,{"date":1436,"close":1437},"2026-04-14",15,{"date":1439,"close":1440},"2026-04-15",15.15999984741211,{"date":1442,"close":1443},"2026-04-16",14.369999885559082,{"date":1445,"close":1446},"2026-04-17",14.699999809265137,{"date":1448,"close":1449},"2026-04-20",14.319999694824219,{"date":1451,"close":1348},"2026-04-21",{"date":1453,"close":1454},"2026-04-22",14.510000228881836,{"date":1456,"close":1457},"2026-04-23",14.710000038146973,{"date":1459,"close":1460},"2026-04-24",15.100000381469727,{"date":1462,"close":1463},"2026-04-27",16.06999969482422,{"date":1465,"close":1466},"2026-04-28",15.760000228881836,{"date":267,"close":1468},15.649999618530273,{"date":1470,"close":1471},"2026-04-30",16.350000381469727,{"date":1473,"close":1474},"2026-05-01",15.569999694824219,{"date":1476,"close":1401},"2026-05-04",{"date":1478,"close":1479},"2026-05-05",15.779999732971191,{"date":1481,"close":1482},"2026-05-06",15.710000038146973,{"date":1484,"close":1485},"2026-05-07",15.430000305175781,{"date":1487,"close":1488},"2026-05-08",14.949999809265137,{"date":1490,"close":1491},"2026-05-11",15.289999961853027,{"date":1493,"close":1460},"2026-05-12",{"date":1495,"close":1496},"2026-05-13",15.600000381469727,{"date":1498,"close":1482},"2026-05-14",{"date":235,"close":1491},{"date":1501,"close":1502},"2026-05-18",15.109999656677246,{"date":185,"close":1491},{"date":178,"close":1505},15.520000457763672,{"date":1507,"close":1508},"2026-05-21",15.270000457763672,{"date":1510,"close":1505},"2026-05-22",{"date":1512,"close":1513},"2026-05-26",15.949999809265137,{"date":1515,"close":1516},"2026-05-27",15.199999809265137,{"date":1518,"close":1519},"2026-05-28",15.069999694824219,{"date":1521,"close":1331},"2026-05-29",{"date":76,"close":1523},14.3100004196167,{"date":167,"close":1525},14.59000015258789,{"date":63,"close":1527},14.460000038146973,{"date":1529,"close":1337},"2026-06-04",{"date":1531,"close":1532},"2026-06-05",14.279999732971191,{"date":47,"close":1398},{"date":1535,"close":1536},"2026-06-09",14.800000190734863,{"date":1538,"close":1539},"2026-06-10",14.600000381469727,{"date":1541,"close":1542},"2026-06-11",14.649999618530273,{"date":1544,"close":1545},"2026-06-12",14.979999542236328,{"date":1547,"close":1548},"2026-06-15",14.770000457763672,{"date":1550,"close":1551},"2026-06-16",14.789999961853027,{"date":1553,"close":1502},"2026-06-17",{"date":1555,"close":1556},"2026-06-18",15.899999618530273,{"date":1558,"close":1559},"2026-06-22",15.319999694824219,{"date":1561,"close":1485},"2026-06-23",{"date":1563,"close":1564},"2026-06-24",14.760000228881836,{"date":1566,"close":1505},"2026-06-25",{"date":1568,"close":1569},"2026-06-26",15.609999656677246,{"date":1571,"close":1572},"2026-06-29",15.869999885559082,{"date":1574,"close":1575},"2026-06-30",15.90999984741211,{"date":1577,"close":1348},"2026-07-01",{"date":1579,"close":1523},"2026-07-02",{"date":1581,"close":1582},"2026-07-06",14.140000343322754,{"date":1584,"close":1284},"2026-07-07",{"date":1586,"close":1587},"2026-07-08",14.25,{"date":1589,"close":1354},"2026-07-09",{"date":1591,"close":1305},"2026-07-10",{"date":1593,"close":1423},"2026-07-13",{"date":1595,"close":1454},"2026-07-14",{"date":1597,"close":1598},"2026-07-15",14.5,{"date":1600,"close":1532},"2026-07-16",{"date":1602,"close":1603},"2026-07-17",14.34000015258789,{"date":1605,"close":1328},"2026-07-20",{"date":1607,"close":1334},"2026-07-21",{"date":265,"close":1609},14.819999694824219,{"count":269,"fetchedAt":1611,"source":260},"2026-07-25T00:14:24.846Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1613},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938464726]