[{"data":1,"prerenderedAt":1392},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NPWR":25,"$fXq0cYQmKPhOYRfdw-GB70KRXOMYC6FEi5ZY0NxyCHbY":26,"ticker-mcap-NPWR":151,"ticker-profile-NPWR":160,"ticker-earnings-NPWR":174,"ticker-congress-NPWR":178,"i-lucide:info":1390},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":147},{"identity":28,"transactions":33,"sectorSlug":127,"relatedTickers":128},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1845437","NET Power Inc.","Manufacturing","NPWR",[34,53,61,69,76,79,82,91,99,103,106,117,122,125],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-23T23:40:22.000Z","0001104659-26-086400-0","4","8 Rivers Capital, LLC","","I",1.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981100\u002F000110465926086400\u002F0001104659-26-086400-index.htm",80000,2885000,122400,"S","2026-07-21","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},70,"2026-05-14T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001104659-26-086400-1",1.5258,90000,2795000,137322,"2026-07-22",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":42,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":67,"intentLabel":48,"signalQuality":49,"insiderHistory":68},"0001104659-26-086400-2",1.5066,39142,2755858,58971.337199999994,"2026-07-23",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":73,"pricePerShare":41,"rawFilingUrl":74,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":75},"2026-07-23T23:37:52.000Z","0001104659-26-086399-0","NPEH, LLC","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981772\u002F000110465926086399\u002F0001104659-26-086399-index.htm",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":70,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":73,"pricePerShare":55,"rawFilingUrl":74,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":78},"0001104659-26-086399-1",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":70,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":73,"pricePerShare":63,"rawFilingUrl":74,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":67,"intentLabel":48,"signalQuality":49,"insiderHistory":81},"0001104659-26-086399-2",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":73,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":89,"intentLabel":48,"signalQuality":49,"insiderHistory":90},"0001104659-26-061387-0",2.4389,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981772\u002F000110465926061387\u002F0001104659-26-061387-index.htm",400000,3000000,975559.9999999999,"2026-05-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":73,"pricePerShare":93,"rawFilingUrl":85,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":97,"intentLabel":48,"signalQuality":49,"insiderHistory":98},"0001104659-26-061387-1",2.4329,35000,2965000,85151.5,"2026-05-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":101,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":89,"intentLabel":48,"signalQuality":49,"insiderHistory":102},"0001104659-26-061386-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1973442\u002F000110465926061386\u002F0001104659-26-061386-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":101,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":97,"intentLabel":48,"signalQuality":49,"insiderHistory":105},"0001104659-26-061386-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":107,"filingId":108,"formType":109,"originalSubmissionDate":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":111,"shares":87,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":116},"2026-05-13T00:00:00.000Z","0001104659-26-060272-0","4\u002FA","2026-03-10","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1973442\u002F000110465926060272\u002F0001104659-26-060272-index.htm",3400000,"C","2026-03-06","Conversion","non-discretionary",{"cik":29,"filedAt":107,"filingId":118,"formType":109,"originalSubmissionDate":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":111,"shares":87,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":120,"transactionDate":114,"intentLabel":121,"signalQuality":116},"0001104659-26-060272-1",17729880,"J","Other",{"cik":29,"filedAt":107,"filingId":123,"formType":109,"originalSubmissionDate":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":73,"pricePerShare":25,"rawFilingUrl":124,"shares":87,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":116},"0001104659-26-060274-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981772\u002F000110465926060274\u002F0001104659-26-060274-index.htm",{"cik":29,"filedAt":107,"filingId":126,"formType":109,"originalSubmissionDate":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":73,"pricePerShare":25,"rawFilingUrl":124,"shares":87,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":120,"transactionDate":114,"intentLabel":121,"signalQuality":116},"0001104659-26-060274-1","manufacturing",[129,132,135,138,141,144],{"ticker":130,"issuerName":131},"ANET","Arista Networks, Inc.",{"ticker":133,"issuerName":134},"HSY","HERSHEY CO",{"ticker":136,"issuerName":137},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":139,"issuerName":140},"TDG","TransDigm Group INC",{"ticker":142,"issuerName":143},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":145,"issuerName":146},"LZB","LA-Z-BOY INC",{"count":148,"fetchedAt":149,"source":150},14,"2026-07-25T01:07:22.398Z","sqlite",{"data":152,"meta":157},{"value":153,"quality":154,"closeDate":59,"ageDays":155,"sharesAsOf":156},128926819.1857338,"fresh",3,"2026-03-31",{"count":158,"fetchedAt":159,"source":150},1,"2026-07-25T01:07:22.400Z",{"data":161,"meta":173},{"ticker":32,"ceo":162,"industry":163,"fullTimeEmployees":164,"ipoDate":165,"country":166,"state":167,"city":168,"website":169,"exchangeShort":25,"marketCap":25,"beta":170,"range52w":171,"fetchedAt":172},"Daniel Joseph Rice","Industrial - Machinery",54,"2021-08-06","US","NC","Durham","https:\u002F\u002Fwww.netpower.com",1.062,"1.445-5.2","2026-07-24T11:02:15.110Z",{"count":158,"fetchedAt":159,"source":150},{"data":175,"meta":177},{"ticker":32,"points":176},[],{"count":158,"fetchedAt":159,"source":150},{"data":179,"meta":1388},{"congressTrades":180,"insiderTrades":181,"priceHistory":196,"ticker":32},[],[182,183,184,185,186,187,188,189,190,191,192,193,194,195],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":42,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":67},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":73,"pricePerShare":41,"rawFilingUrl":74,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":70,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":73,"pricePerShare":55,"rawFilingUrl":74,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":70,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":73,"pricePerShare":63,"rawFilingUrl":74,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":67},{"cik":29,"filedAt":52,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":73,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":89},{"cik":29,"filedAt":52,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":73,"pricePerShare":93,"rawFilingUrl":85,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":97},{"cik":29,"filedAt":52,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":101,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":89},{"cik":29,"filedAt":52,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":101,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":97},{"cik":29,"filedAt":107,"filingId":108,"formType":109,"originalSubmissionDate":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":111,"shares":87,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":107,"filingId":118,"formType":109,"originalSubmissionDate":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":111,"shares":87,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":120,"transactionDate":114},{"cik":29,"filedAt":107,"filingId":123,"formType":109,"originalSubmissionDate":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":73,"pricePerShare":25,"rawFilingUrl":124,"shares":87,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":107,"filingId":126,"formType":109,"originalSubmissionDate":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":73,"pricePerShare":25,"rawFilingUrl":124,"shares":87,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":120,"transactionDate":114},[197,199,202,205,208,211,214,216,219,221,224,227,229,232,235,238,241,244,247,250,253,256,258,261,263,265,268,271,273,275,278,281,283,285,288,290,292,294,296,299,301,303,306,309,311,313,315,317,319,321,323,325,328,330,332,334,336,338,340,342,345,347,349,351,353,356,358,360,363,366,368,371,374,377,380,383,386,388,391,393,395,397,400,403,405,408,410,413,415,417,420,423,426,429,432,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,520,523,526,529,531,534,537,540,543,546,549,552,555,558,561,564,566,569,572,575,578,581,584,587,590,592,594,597,599,602,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,669,672,674,677,680,683,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,747,750,753,756,759,762,765,768,771,774,777,780,783,785,788,791,794,796,799,801,803,806,809,812,815,818,821,823,826,828,831,834,836,839,842,844,847,850,853,856,859,862,864,866,869,872,875,877,879,881,883,886,889,892,895,898,900,903,906,909,912,915,918,921,924,927,930,933,936,939,941,944,946,949,952,955,958,961,964,967,970,973,976,979,982,984,987,990,992,995,997,999,1002,1004,1006,1009,1011,1013,1015,1018,1021,1023,1025,1027,1029,1031,1034,1037,1039,1041,1044,1046,1049,1052,1055,1058,1060,1062,1064,1067,1070,1072,1074,1076,1078,1081,1083,1085,1087,1089,1091,1094,1096,1098,1100,1103,1106,1108,1111,1113,1115,1118,1121,1124,1126,1128,1131,1133,1136,1138,1140,1142,1144,1147,1150,1153,1155,1157,1160,1162,1165,1167,1170,1171,1174,1176,1178,1181,1184,1186,1189,1192,1194,1197,1199,1201,1204,1207,1210,1213,1214,1217,1219,1222,1225,1227,1230,1232,1235,1237,1240,1243,1245,1247,1250,1252,1255,1257,1260,1263,1266,1268,1271,1273,1276,1278,1281,1283,1285,1286,1288,1290,1292,1294,1296,1298,1301,1303,1305,1307,1309,1311,1313,1315,1317,1319,1322,1324,1326,1328,1331,1333,1336,1338,1340,1342,1344,1346,1348,1350,1353,1355,1357,1359,1361,1363,1365,1368,1370,1372,1375,1378,1380,1382,1384,1386,1387],{"date":165,"close":198},9.850000381469727,{"date":200,"close":201},"2021-08-13",9.710000038146973,{"date":203,"close":204},"2021-08-20",9.800000190734863,{"date":206,"close":207},"2021-08-27",9.720000267028809,{"date":209,"close":210},"2021-09-03",9.84000015258789,{"date":212,"close":213},"2021-09-10",9.899999618530273,{"date":215,"close":213},"2021-09-17",{"date":217,"close":218},"2021-09-24",9.869999885559082,{"date":220,"close":213},"2021-10-01",{"date":222,"close":223},"2021-10-08",9.890000343322754,{"date":225,"close":226},"2021-10-15",9.880000114440918,{"date":228,"close":213},"2021-10-22",{"date":230,"close":231},"2021-10-29",9.949999809265137,{"date":233,"close":234},"2021-11-05",9.9399995803833,{"date":236,"close":237},"2021-11-12",10.09000015258789,{"date":239,"close":240},"2021-11-19",10.1899995803833,{"date":242,"close":243},"2021-11-26",10.399999618530273,{"date":245,"close":246},"2021-12-03",9.979999542236328,{"date":248,"close":249},"2021-12-10",9.960000038146973,{"date":251,"close":252},"2021-12-17",10,{"date":254,"close":255},"2021-12-23",10.041000366210938,{"date":257,"close":252},"2021-12-31",{"date":259,"close":260},"2022-01-07",9.989999771118164,{"date":262,"close":213},"2022-01-14",{"date":264,"close":210},"2022-01-21",{"date":266,"close":267},"2022-01-28",9.75,{"date":269,"close":270},"2022-02-04",9.770000457763672,{"date":272,"close":198},"2022-02-11",{"date":274,"close":231},"2022-02-18",{"date":276,"close":277},"2022-02-25",9.829999923706055,{"date":279,"close":280},"2022-03-04",9.8100004196167,{"date":282,"close":267},"2022-03-11",{"date":284,"close":277},"2022-03-18",{"date":286,"close":287},"2022-03-25",9.859999656677246,{"date":289,"close":218},"2022-04-01",{"date":291,"close":223},"2022-04-08",{"date":293,"close":213},"2022-04-14",{"date":295,"close":287},"2022-04-22",{"date":297,"close":298},"2022-04-29",9.819999694824219,{"date":300,"close":280},"2022-05-06",{"date":302,"close":280},"2022-05-13",{"date":304,"close":305},"2022-05-20",9.779999732971191,{"date":307,"close":308},"2022-05-27",9.789999961853027,{"date":310,"close":308},"2022-06-03",{"date":312,"close":204},"2022-06-10",{"date":314,"close":305},"2022-06-17",{"date":316,"close":308},"2022-06-24",{"date":318,"close":308},"2022-07-01",{"date":320,"close":308},"2022-07-08",{"date":322,"close":305},"2022-07-15",{"date":324,"close":204},"2022-07-22",{"date":326,"close":327},"2022-07-29",9.805000305175781,{"date":329,"close":204},"2022-08-05",{"date":331,"close":280},"2022-08-12",{"date":333,"close":204},"2022-08-19",{"date":335,"close":308},"2022-08-26",{"date":337,"close":218},"2022-09-02",{"date":339,"close":287},"2022-09-09",{"date":341,"close":198},"2022-09-16",{"date":343,"close":344},"2022-09-23",9.845000267028809,{"date":346,"close":198},"2022-09-30",{"date":348,"close":198},"2022-10-07",{"date":350,"close":287},"2022-10-14",{"date":352,"close":231},"2022-10-21",{"date":354,"close":355},"2022-10-28",9.954999923706055,{"date":357,"close":234},"2022-11-04",{"date":359,"close":249},"2022-11-11",{"date":361,"close":362},"2022-11-18",9.970000267028809,{"date":364,"close":365},"2022-11-25",9.984999656677246,{"date":367,"close":252},"2022-12-02",{"date":369,"close":370},"2022-12-09",10.210000038146973,{"date":372,"close":373},"2022-12-16",10.239999771118164,{"date":375,"close":376},"2022-12-23",10.229999542236328,{"date":378,"close":379},"2022-12-30",10.170000076293945,{"date":381,"close":382},"2023-01-06",10.15999984741211,{"date":384,"close":385},"2023-01-13",10.175000190734863,{"date":387,"close":373},"2023-01-20",{"date":389,"close":390},"2023-01-27",10.225000381469727,{"date":392,"close":390},"2023-02-03",{"date":394,"close":373},"2023-02-10",{"date":396,"close":390},"2023-02-17",{"date":398,"close":399},"2023-02-24",10.21500015258789,{"date":401,"close":402},"2023-03-03",10.270000457763672,{"date":404,"close":373},"2023-03-10",{"date":406,"close":407},"2023-03-17",10.220000267028809,{"date":409,"close":376},"2023-03-24",{"date":411,"close":412},"2023-03-31",10.234999656677246,{"date":414,"close":402},"2023-04-06",{"date":416,"close":402},"2023-04-14",{"date":418,"close":419},"2023-04-21",10.260000228881836,{"date":421,"close":422},"2023-04-28",10.329999923706055,{"date":424,"close":425},"2023-05-05",10.300000190734863,{"date":427,"close":428},"2023-05-12",10.329000473022461,{"date":430,"close":431},"2023-05-19",10.3149995803833,{"date":433,"close":422},"2023-05-26",{"date":435,"close":436},"2023-06-02",10.34000015258789,{"date":438,"close":439},"2023-06-09",14.609999656677246,{"date":441,"close":442},"2023-06-16",11.930000305175781,{"date":444,"close":445},"2023-06-23",12.270000457763672,{"date":447,"close":448},"2023-06-30",13,{"date":450,"close":451},"2023-07-07",12.359999656677246,{"date":453,"close":454},"2023-07-14",12.9399995803833,{"date":456,"close":457},"2023-07-21",13.039999961853027,{"date":459,"close":460},"2023-07-28",12.010000228881836,{"date":462,"close":463},"2023-08-04",12.970000267028809,{"date":465,"close":466},"2023-08-11",13.239999771118164,{"date":468,"close":469},"2023-08-18",15.40999984741211,{"date":471,"close":472},"2023-08-25",15.489999771118164,{"date":474,"close":475},"2023-09-01",14.170000076293945,{"date":477,"close":478},"2023-09-08",15.579999923706055,{"date":480,"close":481},"2023-09-15",16.510000228881836,{"date":483,"close":484},"2023-09-22",15.510000228881836,{"date":486,"close":487},"2023-09-29",15.100000381469727,{"date":489,"close":490},"2023-10-06",15.050000190734863,{"date":492,"close":493},"2023-10-13",13.65999984741211,{"date":495,"close":496},"2023-10-20",14.109999656677246,{"date":498,"close":499},"2023-10-27",12.989999771118164,{"date":501,"close":502},"2023-11-03",13.380000114440918,{"date":504,"close":505},"2023-11-10",13.279999732971191,{"date":507,"close":508},"2023-11-17",11.020000457763672,{"date":510,"close":511},"2023-11-24",11,{"date":513,"close":514},"2023-12-01",9.289999961853027,{"date":516,"close":517},"2023-12-08",9.649999618530273,{"date":519,"close":218},"2023-12-15",{"date":521,"close":522},"2023-12-22",10.630000114440918,{"date":524,"close":525},"2023-12-29",10.100000381469727,{"date":527,"close":528},"2024-01-05",9.5600004196167,{"date":530,"close":201},"2024-01-12",{"date":532,"close":533},"2024-01-19",8.600000381469727,{"date":535,"close":536},"2024-01-26",8.920000076293945,{"date":538,"close":539},"2024-02-02",9.390000343322754,{"date":541,"close":542},"2024-02-09",8.390000343322754,{"date":544,"close":545},"2024-02-16",8.5600004196167,{"date":547,"close":548},"2024-02-23",7.860000133514404,{"date":550,"close":551},"2024-03-01",8.020000457763672,{"date":553,"close":554},"2024-03-08",8.630000114440918,{"date":556,"close":557},"2024-03-15",9.539999961853027,{"date":559,"close":560},"2024-03-22",10.9399995803833,{"date":562,"close":563},"2024-03-28",11.390000343322754,{"date":565,"close":560},"2024-04-05",{"date":567,"close":568},"2024-04-12",10.149999618530273,{"date":570,"close":571},"2024-04-19",10.8100004196167,{"date":573,"close":574},"2024-04-26",11.220000267028809,{"date":576,"close":577},"2024-05-03",11.0600004196167,{"date":579,"close":580},"2024-05-10",10.609999656677246,{"date":582,"close":583},"2024-05-17",11.510000228881836,{"date":585,"close":586},"2024-05-24",10.760000228881836,{"date":588,"close":589},"2024-05-31",10.510000228881836,{"date":591,"close":252},"2024-06-07",{"date":593,"close":422},"2024-06-14",{"date":595,"close":596},"2024-06-21",10.109999656677246,{"date":598,"close":277},"2024-06-28",{"date":600,"close":601},"2024-07-05",9.470000267028809,{"date":603,"close":201},"2024-07-12",{"date":605,"close":606},"2024-07-19",9.40999984741211,{"date":608,"close":609},"2024-07-26",9.609999656677246,{"date":611,"close":612},"2024-08-02",8.899999618530273,{"date":614,"close":615},"2024-08-09",8.770000457763672,{"date":617,"close":618},"2024-08-16",8.34000015258789,{"date":620,"close":621},"2024-08-23",8.430000305175781,{"date":623,"close":624},"2024-08-30",8.470000267028809,{"date":626,"close":627},"2024-09-06",7.840000152587891,{"date":629,"close":630},"2024-09-13",7.190000057220459,{"date":632,"close":633},"2024-09-20",6.940000057220459,{"date":635,"close":636},"2024-09-27",7.21999979019165,{"date":638,"close":639},"2024-10-04",6.989999771118164,{"date":641,"close":642},"2024-10-11",6.900000095367432,{"date":644,"close":645},"2024-10-18",8.15999984741211,{"date":647,"close":648},"2024-10-25",9.029999732971191,{"date":650,"close":651},"2024-11-01",8.510000228881836,{"date":653,"close":654},"2024-11-08",9.09000015258789,{"date":656,"close":657},"2024-11-15",12.670000076293945,{"date":659,"close":660},"2024-11-22",12.640000343322754,{"date":662,"close":663},"2024-11-29",12.8100004196167,{"date":665,"close":666},"2024-12-06",10.699999809265137,{"date":668,"close":260},"2024-12-13",{"date":670,"close":671},"2024-12-20",9.600000381469727,{"date":673,"close":422},"2024-12-27",{"date":675,"close":676},"2025-01-03",11.239999771118164,{"date":678,"close":679},"2025-01-10",9.729999542236328,{"date":681,"close":682},"2025-01-17",9.300000190734863,{"date":684,"close":362},"2025-01-24",{"date":686,"close":687},"2025-01-31",8.59000015258789,{"date":689,"close":690},"2025-02-07",8.319999694824219,{"date":692,"close":693},"2025-02-14",7.739999771118164,{"date":695,"close":696},"2025-02-21",7.650000095367432,{"date":698,"close":699},"2025-02-28",7.25,{"date":701,"close":702},"2025-03-07",6.929999828338623,{"date":704,"close":705},"2025-03-14",3.25,{"date":707,"close":708},"2025-03-21",2.940000057220459,{"date":710,"close":711},"2025-03-28",2.690000057220459,{"date":713,"close":714},"2025-04-04",2.1500000953674316,{"date":716,"close":717},"2025-04-11",2.390000104904175,{"date":719,"close":720},"2025-04-17",1.9800000190734863,{"date":722,"close":723},"2025-04-25",1.7300000190734863,{"date":725,"close":726},"2025-05-02",1.8600000143051147,{"date":728,"close":729},"2025-05-09",1.899999976158142,{"date":731,"close":732},"2025-05-16",1.690000057220459,{"date":734,"close":735},"2025-05-23",1.5800000429153442,{"date":737,"close":738},"2025-05-30",2.130000114440918,{"date":740,"close":741},"2025-06-06",2.9200000762939453,{"date":743,"close":744},"2025-06-13",2.5,{"date":746,"close":714},"2025-06-20",{"date":748,"close":749},"2025-06-27",2.4800000190734863,{"date":751,"close":752},"2025-07-03",3.1500000953674316,{"date":754,"close":755},"2025-07-11",3.309999942779541,{"date":757,"close":758},"2025-07-18",2.7899999618530273,{"date":760,"close":761},"2025-07-21",2.9000000953674316,{"date":763,"close":764},"2025-07-22",2.7200000286102295,{"date":766,"close":767},"2025-07-23",2.890000104904175,{"date":769,"close":770},"2025-07-24",2.740000009536743,{"date":772,"close":773},"2025-07-25",2.799999952316284,{"date":775,"close":776},"2025-07-28",2.880000114440918,{"date":778,"close":779},"2025-07-29",2.8499999046325684,{"date":781,"close":782},"2025-07-30",3.0399999618530273,{"date":784,"close":776},"2025-07-31",{"date":786,"close":787},"2025-08-01",2.630000114440918,{"date":789,"close":790},"2025-08-04",2.75,{"date":792,"close":793},"2025-08-05",2.680000066757202,{"date":795,"close":711},"2025-08-06",{"date":797,"close":798},"2025-08-07",2.700000047683716,{"date":800,"close":711},"2025-08-08",{"date":802,"close":776},"2025-08-11",{"date":804,"close":805},"2025-08-12",2.859999895095825,{"date":807,"close":808},"2025-08-13",2.6700000762939453,{"date":810,"close":811},"2025-08-14",2.490000009536743,{"date":813,"close":814},"2025-08-15",2.380000114440918,{"date":816,"close":817},"2025-08-18",2.440000057220459,{"date":819,"close":820},"2025-08-19",2.5299999713897705,{"date":822,"close":717},"2025-08-20",{"date":824,"close":825},"2025-08-21",2.309999942779541,{"date":827,"close":820},"2025-08-22",{"date":829,"close":830},"2025-08-25",2.5399999618530273,{"date":832,"close":833},"2025-08-26",2.5199999809265137,{"date":835,"close":787},"2025-08-27",{"date":837,"close":838},"2025-08-28",2.559999942779541,{"date":840,"close":841},"2025-08-29",2.549999952316284,{"date":843,"close":814},"2025-09-02",{"date":845,"close":846},"2025-09-03",2.259999990463257,{"date":848,"close":849},"2025-09-04",2.2300000190734863,{"date":851,"close":852},"2025-09-05",2.200000047683716,{"date":854,"close":855},"2025-09-08",2.0999999046325684,{"date":857,"close":858},"2025-09-09",2.140000104904175,{"date":860,"close":861},"2025-09-10",2.0899999141693115,{"date":863,"close":738},"2025-09-11",{"date":865,"close":855},"2025-09-12",{"date":867,"close":868},"2025-09-15",2.119999885559082,{"date":870,"close":871},"2025-09-16",2.190000057220459,{"date":873,"close":874},"2025-09-17",2.240000009536743,{"date":876,"close":787},"2025-09-18",{"date":878,"close":817},"2025-09-19",{"date":880,"close":838},"2025-09-22",{"date":882,"close":741},"2025-09-23",{"date":884,"close":885},"2025-09-24",2.819999933242798,{"date":887,"close":888},"2025-09-25",3.049999952316284,{"date":890,"close":891},"2025-09-26",3.0299999713897705,{"date":893,"close":894},"2025-09-29",3.1600000858306885,{"date":896,"close":897},"2025-09-30",3.009999990463257,{"date":899,"close":888},"2025-10-01",{"date":901,"close":902},"2025-10-02",3.119999885559082,{"date":904,"close":905},"2025-10-03",3.380000114440918,{"date":907,"close":908},"2025-10-06",3.75,{"date":910,"close":911},"2025-10-07",3.509999990463257,{"date":913,"close":914},"2025-10-08",4.340000152587891,{"date":916,"close":917},"2025-10-09",4.360000133514404,{"date":919,"close":920},"2025-10-10",3.759999990463257,{"date":922,"close":923},"2025-10-13",3.930000066757202,{"date":925,"close":926},"2025-10-14",4.820000171661377,{"date":928,"close":929},"2025-10-15",4.849999904632568,{"date":931,"close":932},"2025-10-16",4.070000171661377,{"date":934,"close":935},"2025-10-17",3.5799999237060547,{"date":937,"close":938},"2025-10-20",3.5199999809265137,{"date":940,"close":938},"2025-10-21",{"date":942,"close":943},"2025-10-22",3.3499999046325684,{"date":945,"close":935},"2025-10-23",{"date":947,"close":948},"2025-10-24",3.6600000858306885,{"date":950,"close":951},"2025-10-27",3.690000057220459,{"date":953,"close":954},"2025-10-28",3.450000047683716,{"date":956,"close":957},"2025-10-29",4.139999866485596,{"date":959,"close":960},"2025-10-30",3.9700000286102295,{"date":962,"close":963},"2025-10-31",3.819999933242798,{"date":965,"close":966},"2025-11-03",3.9100000858306885,{"date":968,"close":969},"2025-11-04",3.559999942779541,{"date":971,"close":972},"2025-11-05",3.5999999046325684,{"date":974,"close":975},"2025-11-06",3.3299999237060547,{"date":977,"close":978},"2025-11-07",3.430000066757202,{"date":980,"close":981},"2025-11-10",3.390000104904175,{"date":983,"close":755},"2025-11-11",{"date":985,"close":986},"2025-11-12",3.2799999713897705,{"date":988,"close":989},"2025-11-13",2.950000047683716,{"date":991,"close":885},"2025-11-14",{"date":993,"close":994},"2025-11-17",2.7699999809265137,{"date":996,"close":793},"2025-11-18",{"date":998,"close":820},"2025-11-19",{"date":1000,"close":1001},"2025-11-20",2.450000047683716,{"date":1003,"close":811},"2025-11-21",{"date":1005,"close":833},"2025-11-24",{"date":1007,"close":1008},"2025-11-25",2.640000104904175,{"date":1010,"close":779},"2025-11-26",{"date":1012,"close":761},"2025-11-28",{"date":1014,"close":776},"2025-12-01",{"date":1016,"close":1017},"2025-12-02",2.7100000381469727,{"date":1019,"close":1020},"2025-12-03",2.869999885559082,{"date":1022,"close":741},"2025-12-04",{"date":1024,"close":779},"2025-12-05",{"date":1026,"close":790},"2025-12-08",{"date":1028,"close":758},"2025-12-09",{"date":1030,"close":798},"2025-12-10",{"date":1032,"close":1033},"2025-12-11",2.7300000190734863,{"date":1035,"close":1036},"2025-12-12",2.5899999141693115,{"date":1038,"close":749},"2025-12-15",{"date":1040,"close":833},"2025-12-16",{"date":1042,"close":1043},"2025-12-17",2.3399999141693115,{"date":1045,"close":814},"2025-12-18",{"date":1047,"close":1048},"2025-12-19",2.319999933242798,{"date":1050,"close":1051},"2025-12-22",2.2100000381469727,{"date":1053,"close":1054},"2025-12-23",2.1700000762939453,{"date":1056,"close":1057},"2025-12-24",2.2200000286102295,{"date":1059,"close":871},"2025-12-26",{"date":1061,"close":874},"2025-12-29",{"date":1063,"close":825},"2025-12-30",{"date":1065,"close":1066},"2025-12-31",2.2799999713897705,{"date":1068,"close":1069},"2026-01-02",2.509999990463257,{"date":1071,"close":1017},"2026-01-05",{"date":1073,"close":1033},"2026-01-06",{"date":1075,"close":1017},"2026-01-07",{"date":1077,"close":764},"2026-01-08",{"date":1079,"close":1080},"2026-01-09",2.7799999713897705,{"date":1082,"close":773},"2026-01-12",{"date":1084,"close":885},"2026-01-13",{"date":1086,"close":770},"2026-01-14",{"date":1088,"close":1069},"2026-01-15",{"date":1090,"close":1008},"2026-01-16",{"date":1092,"close":1093},"2026-01-20",2.4700000286102295,{"date":1095,"close":1036},"2026-01-21",{"date":1097,"close":1069},"2026-01-22",{"date":1099,"close":817},"2026-01-23",{"date":1101,"close":1102},"2026-01-26",2.359999895095825,{"date":1104,"close":1105},"2026-01-27",2.369999885559082,{"date":1107,"close":1043},"2026-01-28",{"date":1109,"close":1110},"2026-01-29",2.4000000953674316,{"date":1112,"close":1105},"2026-01-30",{"date":1114,"close":1043},"2026-02-02",{"date":1116,"close":1117},"2026-02-03",2.2699999809265137,{"date":1119,"close":1120},"2026-02-04",2.180000066757202,{"date":1122,"close":1123},"2026-02-05",2,{"date":1125,"close":858},"2026-02-06",{"date":1127,"close":858},"2026-02-09",{"date":1129,"close":1130},"2026-02-10",2.0299999713897705,{"date":1132,"close":1123},"2026-02-11",{"date":1134,"close":1135},"2026-02-12",2.059999942779541,{"date":1137,"close":738},"2026-02-13",{"date":1139,"close":868},"2026-02-17",{"date":1141,"close":861},"2026-02-18",{"date":1143,"close":1054},"2026-02-19",{"date":1145,"close":1146},"2026-02-20",1.9600000381469727,{"date":1148,"close":1149},"2026-02-23",1.850000023841858,{"date":1151,"close":1152},"2026-02-24",1.9500000476837158,{"date":1154,"close":729},"2026-02-25",{"date":1156,"close":1146},"2026-02-26",{"date":1158,"close":1159},"2026-02-27",1.9299999475479126,{"date":1161,"close":868},"2026-03-02",{"date":1163,"close":1164},"2026-03-03",2.0199999809265137,{"date":1166,"close":1164},"2026-03-04",{"date":1168,"close":1169},"2026-03-05",2.009999990463257,{"date":114,"close":1152},{"date":1172,"close":1173},"2026-03-09",1.940000057220459,{"date":110,"close":1175},1.909999966621399,{"date":1177,"close":729},"2026-03-11",{"date":1179,"close":1180},"2026-03-12",1.8700000047683716,{"date":1182,"close":1183},"2026-03-13",1.7100000381469727,{"date":1185,"close":732},"2026-03-16",{"date":1187,"close":1188},"2026-03-17",1.7699999809265137,{"date":1190,"close":1191},"2026-03-18",1.6799999475479126,{"date":1193,"close":1183},"2026-03-19",{"date":1195,"close":1196},"2026-03-20",1.6699999570846558,{"date":1198,"close":723},"2026-03-23",{"date":1200,"close":732},"2026-03-24",{"date":1202,"close":1203},"2026-03-25",1.75,{"date":1205,"close":1206},"2026-03-26",1.649999976158142,{"date":1208,"close":1209},"2026-03-27",1.559999942779541,{"date":1211,"close":1212},"2026-03-30",1.4900000095367432,{"date":156,"close":1209},{"date":1215,"close":1216},"2026-04-01",1.5499999523162842,{"date":1218,"close":1209},"2026-04-02",{"date":1220,"close":1221},"2026-04-06",1.5399999618530273,{"date":1223,"close":1224},"2026-04-07",1.5199999809265137,{"date":1226,"close":1209},"2026-04-08",{"date":1228,"close":1229},"2026-04-09",1.5099999904632568,{"date":1231,"close":1229},"2026-04-10",{"date":1233,"close":1234},"2026-04-13",1.5299999713897705,{"date":1236,"close":1209},"2026-04-14",{"date":1238,"close":1239},"2026-04-15",1.6299999952316284,{"date":1241,"close":1242},"2026-04-16",1.600000023841858,{"date":1244,"close":732},"2026-04-17",{"date":1246,"close":1196},"2026-04-20",{"date":1248,"close":1249},"2026-04-21",1.6200000047683716,{"date":1251,"close":723},"2026-04-22",{"date":1253,"close":1254},"2026-04-23",1.7000000476837158,{"date":1256,"close":723},"2026-04-24",{"date":1258,"close":1259},"2026-04-27",1.7799999713897705,{"date":1261,"close":1262},"2026-04-28",1.8300000429153442,{"date":1264,"close":1265},"2026-04-29",1.8200000524520874,{"date":1267,"close":1175},"2026-04-30",{"date":1269,"close":1270},"2026-05-01",1.9900000095367432,{"date":1272,"close":720},"2026-05-04",{"date":1274,"close":1275},"2026-05-05",2.0399999618530273,{"date":1277,"close":1054},"2026-05-06",{"date":1279,"close":1280},"2026-05-07",2.049999952316284,{"date":1282,"close":1123},"2026-05-08",{"date":1284,"close":1275},"2026-05-11",{"date":89,"close":749},{"date":97,"close":1287},2.4100000858306885,{"date":1289,"close":1057},"2026-05-14",{"date":1291,"close":738},"2026-05-15",{"date":1293,"close":720},"2026-05-18",{"date":1295,"close":1265},"2026-05-19",{"date":1297,"close":1265},"2026-05-20",{"date":1299,"close":1300},"2026-05-21",1.8799999952316284,{"date":1302,"close":1159},"2026-05-22",{"date":1304,"close":1280},"2026-05-26",{"date":1306,"close":1169},"2026-05-27",{"date":1308,"close":1123},"2026-05-28",{"date":1310,"close":1169},"2026-05-29",{"date":1312,"close":1280},"2026-06-01",{"date":1314,"close":861},"2026-06-02",{"date":1316,"close":729},"2026-06-03",{"date":1318,"close":1149},"2026-06-04",{"date":1320,"close":1321},"2026-06-05",1.659999966621399,{"date":1323,"close":1206},"2026-06-08",{"date":1325,"close":1191},"2026-06-09",{"date":1327,"close":1196},"2026-06-10",{"date":1329,"close":1330},"2026-06-11",1.7200000286102295,{"date":1332,"close":1254},"2026-06-12",{"date":1334,"close":1335},"2026-06-15",1.7400000095367432,{"date":1337,"close":723},"2026-06-16",{"date":1339,"close":1239},"2026-06-17",{"date":1341,"close":1262},"2026-06-18",{"date":1343,"close":732},"2026-06-22",{"date":1345,"close":732},"2026-06-23",{"date":1347,"close":1183},"2026-06-24",{"date":1349,"close":1188},"2026-06-25",{"date":1351,"close":1352},"2026-06-26",1.6399999856948853,{"date":1354,"close":1196},"2026-06-29",{"date":1356,"close":1196},"2026-06-30",{"date":1358,"close":1196},"2026-07-01",{"date":1360,"close":1206},"2026-07-02",{"date":1362,"close":1191},"2026-07-06",{"date":1364,"close":1249},"2026-07-07",{"date":1366,"close":1367},"2026-07-08",1.6100000143051147,{"date":1369,"close":1196},"2026-07-09",{"date":1371,"close":1209},"2026-07-10",{"date":1373,"close":1374},"2026-07-13",1.4500000476837158,{"date":1376,"close":1377},"2026-07-14",1.4700000286102295,{"date":1379,"close":1216},"2026-07-15",{"date":1381,"close":1221},"2026-07-16",{"date":1383,"close":1221},"2026-07-17",{"date":1385,"close":1216},"2026-07-20",{"date":47,"close":1221},{"date":59,"close":1229},{"count":158,"fetchedAt":1389,"source":150},"2026-07-25T01:07:22.418Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1391},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784941642323]