[{"data":1,"prerenderedAt":1325},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NQP":25,"$f79Tuvm_8v3hj9wipUIjToZmedlPPuSb7KmWzooxwrX4":26,"ticker-mcap-NQP":202,"ticker-profile-NQP":207,"ticker-earnings-NQP":220,"ticker-congress-NQP":224,"i-lucide:info":1323},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":198},{"identity":28,"transactions":33,"sectorSlug":25,"relatedTickers":197},{"cik":29,"issuerName":30,"sector":25,"ticker":31,"priceFailureCount":32},"870780","NUVEEN PENNSYLVANIA QUALITY MUNICIPAL INCOME FUND","NQP",3,[34,46,63,74,84,95,103,113,120,130,137,147,155,164,174,181,189],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-04-29T22:33:19.000Z","0001193125-26-192734-0","WELLS FARGO & COMPANY\u002FMN","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1585457\u002F000119312526192734\u002Fownership.xml",2175,"J","2026-04-27","Other","non-discretionary",{"cik":29,"filedAt":47,"filingId":48,"formType":49,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":50,"intentLabel":58,"signalQuality":59,"insiderHistory":60},"2025-11-24T00:00:00.000Z","0001510281-25-000587-0","4","2025-11-20","Saba Capital Management, L.P.",12.11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510281\u002F000151028125000587\u002F0001510281-25-000587-index.htm",15108,3715104,182957.88,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},4,"2025-11-20T00:00:00.000Z",{"cik":29,"filedAt":62,"filingId":64,"formType":49,"originalSubmissionDate":25,"periodOfReport":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":57,"transactionDate":65,"intentLabel":58,"signalQuality":59,"insiderHistory":71},"0001510281-25-000584-0","2025-11-18",12.14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510281\u002F000151028125000584\u002F0001510281-25-000584-index.htm",30454,3730212,369711.56,{"daysSinceLastFiling":72,"isFirstFiling":6,"priorFilingDate":73},2,"2025-11-18T00:00:00.000Z",{"cik":29,"filedAt":73,"filingId":75,"formType":49,"originalSubmissionDate":25,"periodOfReport":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":57,"transactionDate":76,"intentLabel":58,"signalQuality":59,"insiderHistory":81},"0001510281-25-000579-0","2025-11-17","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510281\u002F000151028125000579\u002F0001510281-25-000579-index.htm",41527,3828200,504137.78,{"daysSinceLastFiling":82,"isFirstFiling":6,"priorFilingDate":83},1,"2025-11-17T00:00:00.000Z",{"cik":29,"filedAt":83,"filingId":85,"formType":49,"originalSubmissionDate":25,"periodOfReport":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":57,"transactionDate":86,"intentLabel":58,"signalQuality":59,"insiderHistory":92},"0001510281-25-000575-0","2025-11-13",12.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510281\u002F000151028125000575\u002F0001510281-25-000575-index.htm",69087,4043982,842861.3999999999,{"daysSinceLastFiling":93,"isFirstFiling":6,"priorFilingDate":94},5,"2025-11-12T00:00:00.000Z",{"cik":29,"filedAt":83,"filingId":96,"formType":49,"originalSubmissionDate":25,"periodOfReport":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":88,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":57,"transactionDate":101,"intentLabel":58,"signalQuality":59,"insiderHistory":102},"0001510281-25-000575-1",12.19,174255,3869727,2124168.4499999997,"2025-11-14",{"daysSinceLastFiling":93,"isFirstFiling":6,"priorFilingDate":94},{"cik":29,"filedAt":94,"filingId":104,"formType":49,"originalSubmissionDate":25,"periodOfReport":105,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":57,"transactionDate":105,"intentLabel":58,"signalQuality":59,"insiderHistory":111},"0001510281-25-000570-0","2025-11-10",12.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510281\u002F000151028125000570\u002F0001510281-25-000570-index.htm",45586,4176054,549311.3,{"daysSinceLastFiling":72,"isFirstFiling":6,"priorFilingDate":112},"2025-11-10T00:00:00.000Z",{"cik":29,"filedAt":94,"filingId":114,"formType":49,"originalSubmissionDate":25,"periodOfReport":105,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":107,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":57,"transactionDate":118,"intentLabel":58,"signalQuality":59,"insiderHistory":119},"0001510281-25-000570-1",62985,4113069,762748.35,"2025-11-11",{"daysSinceLastFiling":72,"isFirstFiling":6,"priorFilingDate":112},{"cik":29,"filedAt":112,"filingId":121,"formType":49,"originalSubmissionDate":25,"periodOfReport":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":57,"transactionDate":122,"intentLabel":58,"signalQuality":59,"insiderHistory":128},"0001510281-25-000565-0","2025-11-06",12.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510281\u002F000151028125000565\u002F0001510281-25-000565-index.htm",46029,4263193,554189.1599999999,{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":129},"2025-11-06T00:00:00.000Z",{"cik":29,"filedAt":112,"filingId":131,"formType":49,"originalSubmissionDate":25,"periodOfReport":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":124,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":57,"transactionDate":135,"intentLabel":58,"signalQuality":59,"insiderHistory":136},"0001510281-25-000565-1",41553,4221640,500298.11999999994,"2025-11-07",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":129},{"cik":29,"filedAt":129,"filingId":138,"formType":49,"originalSubmissionDate":25,"periodOfReport":139,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":57,"transactionDate":139,"intentLabel":58,"signalQuality":59,"insiderHistory":145},"0001510281-25-000559-0","2025-11-04",12.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510281\u002F000151028125000559\u002F0001510281-25-000559-index.htm",79199,4329364,955139.9400000001,{"daysSinceLastFiling":72,"isFirstFiling":6,"priorFilingDate":146},"2025-11-04T00:00:00.000Z",{"cik":29,"filedAt":129,"filingId":148,"formType":49,"originalSubmissionDate":25,"periodOfReport":139,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":149,"rawFilingUrl":141,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":57,"transactionDate":153,"intentLabel":58,"signalQuality":59,"insiderHistory":154},"0001510281-25-000559-1",12.08,20142,4309222,243315.36000000002,"2025-11-05",{"daysSinceLastFiling":72,"isFirstFiling":6,"priorFilingDate":146},{"cik":29,"filedAt":146,"filingId":156,"formType":49,"originalSubmissionDate":25,"periodOfReport":157,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":140,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":57,"transactionDate":157,"intentLabel":58,"signalQuality":59,"insiderHistory":162},"0001510281-25-000553-0","2025-11-03","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510281\u002F000151028125000553\u002F0001510281-25-000553-index.htm",28534,4408563,344120.04000000004,{"daysSinceLastFiling":82,"isFirstFiling":6,"priorFilingDate":163},"2025-11-03T00:00:00.000Z",{"cik":29,"filedAt":163,"filingId":165,"formType":49,"originalSubmissionDate":25,"periodOfReport":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":167,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":57,"transactionDate":166,"intentLabel":58,"signalQuality":59,"insiderHistory":172},"0001510281-25-000547-0","2025-10-30",11.98,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510281\u002F000151028125000547\u002F0001510281-25-000547-index.htm",33348,4501125,399509.04000000004,{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":173},"2025-10-30T00:00:00.000Z",{"cik":29,"filedAt":163,"filingId":175,"formType":49,"originalSubmissionDate":25,"periodOfReport":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":168,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":57,"transactionDate":179,"intentLabel":58,"signalQuality":59,"insiderHistory":180},"0001510281-25-000547-1",64028,4437097,770897.12,"2025-10-31",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":173},{"cik":29,"filedAt":173,"filingId":182,"formType":49,"originalSubmissionDate":25,"periodOfReport":183,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":57,"transactionDate":183,"intentLabel":58,"signalQuality":59,"insiderHistory":188},"0001510281-25-000540-0","2025-10-28","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510281\u002F000151028125000540\u002F0001510281-25-000540-index.htm",23610,4560423,284500.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":173,"filingId":190,"formType":49,"originalSubmissionDate":25,"periodOfReport":183,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":191,"rawFilingUrl":184,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":57,"transactionDate":195,"intentLabel":58,"signalQuality":59,"insiderHistory":196},"0001510281-25-000540-1",12.02,25950,4534473,311919,"2025-10-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},[],{"count":199,"fetchedAt":200,"source":201},17,"2026-08-22T19:11:22.327Z","sqlite",{"data":203,"meta":205},{"value":25,"quality":204,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":82,"fetchedAt":206,"source":201},"2026-08-22T19:11:22.329Z",{"data":208,"meta":219},{"ticker":31,"ceo":209,"industry":210,"fullTimeEmployees":25,"ipoDate":211,"country":212,"state":213,"city":214,"website":215,"exchangeShort":25,"marketCap":25,"beta":216,"range52w":217,"fetchedAt":218},"William C. Adams IV","Asset Management","1991-02-21","US","IL","Chicago","https:\u002F\u002Fwww.nuveen.com\u002FCEF\u002FProduct\u002FOverview.aspx?FundCode=NQP",0.61,"10.72-12.23","2026-07-07T18:00:49.116Z",{"count":82,"fetchedAt":206,"source":201},{"data":221,"meta":223},{"ticker":31,"points":222},[],{"count":82,"fetchedAt":206,"source":201},{"data":225,"meta":1321},{"congressTrades":226,"insiderTrades":227,"priceHistory":245,"ticker":31},[],[228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":47,"filingId":48,"formType":49,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":50},{"cik":29,"filedAt":62,"filingId":64,"formType":49,"originalSubmissionDate":25,"periodOfReport":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":57,"transactionDate":65},{"cik":29,"filedAt":73,"filingId":75,"formType":49,"originalSubmissionDate":25,"periodOfReport":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":57,"transactionDate":76},{"cik":29,"filedAt":83,"filingId":85,"formType":49,"originalSubmissionDate":25,"periodOfReport":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":57,"transactionDate":86},{"cik":29,"filedAt":83,"filingId":96,"formType":49,"originalSubmissionDate":25,"periodOfReport":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":88,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":57,"transactionDate":101},{"cik":29,"filedAt":94,"filingId":104,"formType":49,"originalSubmissionDate":25,"periodOfReport":105,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":57,"transactionDate":105},{"cik":29,"filedAt":94,"filingId":114,"formType":49,"originalSubmissionDate":25,"periodOfReport":105,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":107,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":57,"transactionDate":118},{"cik":29,"filedAt":112,"filingId":121,"formType":49,"originalSubmissionDate":25,"periodOfReport":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":57,"transactionDate":122},{"cik":29,"filedAt":112,"filingId":131,"formType":49,"originalSubmissionDate":25,"periodOfReport":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":124,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":57,"transactionDate":135},{"cik":29,"filedAt":129,"filingId":138,"formType":49,"originalSubmissionDate":25,"periodOfReport":139,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":57,"transactionDate":139},{"cik":29,"filedAt":129,"filingId":148,"formType":49,"originalSubmissionDate":25,"periodOfReport":139,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":149,"rawFilingUrl":141,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":57,"transactionDate":153},{"cik":29,"filedAt":146,"filingId":156,"formType":49,"originalSubmissionDate":25,"periodOfReport":157,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":140,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":57,"transactionDate":157},{"cik":29,"filedAt":163,"filingId":165,"formType":49,"originalSubmissionDate":25,"periodOfReport":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":167,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":57,"transactionDate":166},{"cik":29,"filedAt":163,"filingId":175,"formType":49,"originalSubmissionDate":25,"periodOfReport":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":168,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":57,"transactionDate":179},{"cik":29,"filedAt":173,"filingId":182,"formType":49,"originalSubmissionDate":25,"periodOfReport":183,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":57,"transactionDate":183},{"cik":29,"filedAt":173,"filingId":190,"formType":49,"originalSubmissionDate":25,"periodOfReport":183,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":191,"rawFilingUrl":184,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":57,"transactionDate":195},[246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,290,292,295,298,301,304,307,310,313,316,319,322,324,327,330,333,336,339,342,345,348,351,353,356,359,362,365,368,371,374,377,380,383,386,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,450,453,456,459,462,465,468,471,474,477,479,481,484,487,490,493,495,498,501,504,507,509,512,515,517,520,522,525,528,530,532,534,536,538,541,543,546,549,552,555,558,561,564,567,570,572,575,578,581,583,585,588,591,593,596,599,601,604,607,610,613,616,618,621,623,625,627,630,633,635,637,639,642,645,648,650,652,654,657,659,662,665,668,671,674,677,679,682,685,688,691,694,697,700,702,704,707,710,712,714,716,719,722,724,727,730,732,735,737,739,741,744,746,748,751,754,757,760,762,765,767,770,773,776,778,780,782,784,786,789,792,795,797,799,801,804,806,809,812,815,817,819,821,823,826,828,831,834,837,839,841,844,847,849,851,853,855,857,860,862,864,866,869,871,873,875,877,879,881,883,886,888,890,892,894,896,898,900,902,905,908,911,914,917,920,923,926,928,930,932,934,936,938,940,942,944,947,949,951,953,955,957,959,961,963,966,968,970,972,975,977,980,983,986,988,990,992,994,996,998,1000,1002,1004,1007,1009,1011,1013,1015,1017,1019,1021,1024,1026,1028,1031,1034,1037,1039,1042,1044,1046,1049,1051,1053,1055,1057,1059,1062,1064,1067,1070,1072,1073,1074,1075,1077,1078,1079,1080,1081,1083,1084,1085,1087,1088,1089,1090,1092,1095,1096,1098,1100,1103,1105,1108,1110,1112,1114,1116,1118,1121,1123,1126,1128,1130,1132,1134,1136,1138,1141,1144,1147,1149,1151,1153,1155,1158,1160,1162,1165,1167,1170,1172,1174,1176,1178,1180,1182,1185,1187,1189,1191,1193,1195,1197,1199,1201,1203,1205,1207,1209,1211,1213,1215,1217,1219,1221,1223,1225,1227,1229,1231,1233,1235,1237,1239,1241,1243,1245,1247,1249,1251,1253,1255,1257,1259,1261,1264,1266,1268,1270,1273,1275,1277,1280,1282,1285,1287,1289,1291,1293,1295,1297,1299,1301,1303,1305,1307,1309,1311,1313,1315,1317,1319],{"date":247,"close":248},"2021-08-27",15.109999656677246,{"date":250,"close":251},"2021-09-03",15.119999885559082,{"date":253,"close":254},"2021-09-10",15.020000457763672,{"date":256,"close":257},"2021-09-17",15.010000228881836,{"date":259,"close":260},"2021-09-24",14.930000305175781,{"date":262,"close":263},"2021-10-01",14.819999694824219,{"date":265,"close":266},"2021-10-08",14.880000114440918,{"date":268,"close":269},"2021-10-15",15.039999961853027,{"date":271,"close":272},"2021-10-22",14.960000038146973,{"date":274,"close":275},"2021-10-29",14.920000076293945,{"date":277,"close":278},"2021-11-05",15.114999771118164,{"date":280,"close":281},"2021-11-12",15.09000015258789,{"date":283,"close":284},"2021-11-19",15.390000343322754,{"date":286,"close":287},"2021-11-26",15.270000457763672,{"date":289,"close":251},"2021-12-03",{"date":291,"close":269},"2021-12-10",{"date":293,"close":294},"2021-12-17",14.9399995803833,{"date":296,"close":297},"2021-12-23",14.779999732971191,{"date":299,"close":300},"2021-12-31",14.899999618530273,{"date":302,"close":303},"2022-01-07",14.8100004196167,{"date":305,"close":306},"2022-01-14",14.510000228881836,{"date":308,"close":309},"2022-01-21",14.010000228881836,{"date":311,"close":312},"2022-01-28",14.170000076293945,{"date":314,"close":315},"2022-02-04",14.069999694824219,{"date":317,"close":318},"2022-02-11",13.640000343322754,{"date":320,"close":321},"2022-02-18",13.899999618530273,{"date":323,"close":309},"2022-02-25",{"date":325,"close":326},"2022-03-04",14.359999656677246,{"date":328,"close":329},"2022-03-11",13.90999984741211,{"date":331,"close":332},"2022-03-18",13.739999771118164,{"date":334,"close":335},"2022-03-25",13.4399995803833,{"date":337,"close":338},"2022-04-01",13.510000228881836,{"date":340,"close":341},"2022-04-08",13.199999809265137,{"date":343,"close":344},"2022-04-14",12.3100004196167,{"date":346,"close":347},"2022-04-22",12.1899995803833,{"date":349,"close":350},"2022-04-29",12,{"date":352,"close":350},"2022-05-06",{"date":354,"close":355},"2022-05-13",11.710000038146973,{"date":357,"close":358},"2022-05-20",11.609999656677246,{"date":360,"close":361},"2022-05-27",12.539999961853027,{"date":363,"close":364},"2022-06-03",12.680000305175781,{"date":366,"close":367},"2022-06-10",12.199999809265137,{"date":369,"close":370},"2022-06-17",11.4399995803833,{"date":372,"close":373},"2022-06-24",11.770000457763672,{"date":375,"close":376},"2022-07-01",12.350000381469727,{"date":378,"close":379},"2022-07-08",12.329999923706055,{"date":381,"close":382},"2022-07-15",12.119999885559082,{"date":384,"close":385},"2022-07-22",12.079999923706055,{"date":387,"close":361},"2022-07-29",{"date":389,"close":390},"2022-08-05",12.449999809265137,{"date":392,"close":393},"2022-08-12",12.710000038146973,{"date":395,"close":396},"2022-08-19",12.550000190734863,{"date":398,"close":399},"2022-08-26",12.380000114440918,{"date":401,"close":402},"2022-09-02",11.979999542236328,{"date":404,"close":405},"2022-09-09",11.880000114440918,{"date":407,"close":408},"2022-09-16",11.520000457763672,{"date":410,"close":411},"2022-09-23",11.229999542236328,{"date":413,"close":414},"2022-09-30",10.970000267028809,{"date":416,"close":417},"2022-10-07",10.869999885559082,{"date":419,"close":420},"2022-10-14",10.600000381469727,{"date":422,"close":423},"2022-10-21",10.470000267028809,{"date":425,"close":426},"2022-10-28",10.420000076293945,{"date":428,"close":429},"2022-11-04",10.4399995803833,{"date":431,"close":432},"2022-11-11",10.819999694824219,{"date":434,"close":435},"2022-11-18",11.0600004196167,{"date":437,"close":438},"2022-11-25",11.329999923706055,{"date":440,"close":441},"2022-12-02",11.470000267028809,{"date":443,"close":444},"2022-12-09",11.569999694824219,{"date":446,"close":447},"2022-12-16",11.550000190734863,{"date":449,"close":411},"2022-12-23",{"date":451,"close":452},"2022-12-30",11.130000114440918,{"date":454,"close":455},"2023-01-06",11.369999885559082,{"date":457,"close":458},"2023-01-13",11.5649995803833,{"date":460,"close":461},"2023-01-20",11.739999771118164,{"date":463,"close":464},"2023-01-27",11.789999961853027,{"date":466,"close":467},"2023-02-03",11.819999694824219,{"date":469,"close":470},"2023-02-10",11.579999923706055,{"date":472,"close":473},"2023-02-17",11.399999618530273,{"date":475,"close":476},"2023-02-24",11.149999618530273,{"date":478,"close":435},"2023-03-03",{"date":480,"close":452},"2023-03-10",{"date":482,"close":483},"2023-03-17",11.270000457763672,{"date":485,"close":486},"2023-03-24",11.300000190734863,{"date":488,"close":489},"2023-03-31",11.430000305175781,{"date":491,"close":492},"2023-04-06",11.479999542236328,{"date":494,"close":370},"2023-04-14",{"date":496,"close":497},"2023-04-21",11.265000343322754,{"date":499,"close":500},"2023-04-28",11.34000015258789,{"date":502,"close":503},"2023-05-05",11.319999694824219,{"date":505,"close":506},"2023-05-12",11.220000267028809,{"date":508,"close":506},"2023-05-19",{"date":510,"close":511},"2023-05-26",10.958600044250488,{"date":513,"close":514},"2023-06-02",11.079999923706055,{"date":516,"close":514},"2023-06-09",{"date":518,"close":519},"2023-06-16",11.069999694824219,{"date":521,"close":452},"2023-06-23",{"date":523,"close":524},"2023-06-30",11.239999771118164,{"date":526,"close":527},"2023-07-07",11.1899995803833,{"date":529,"close":524},"2023-07-14",{"date":531,"close":503},"2023-07-21",{"date":533,"close":483},"2023-07-28",{"date":535,"close":435},"2023-08-04",{"date":537,"close":476},"2023-08-11",{"date":539,"close":540},"2023-08-18",10.880000114440918,{"date":542,"close":417},"2023-08-25",{"date":544,"close":545},"2023-09-01",10.890000343322754,{"date":547,"close":548},"2023-09-08",10.760000228881836,{"date":550,"close":551},"2023-09-15",10.609999656677246,{"date":553,"close":554},"2023-09-22",10.489999771118164,{"date":556,"close":557},"2023-09-29",10.170000076293945,{"date":559,"close":560},"2023-10-06",9.949999809265137,{"date":562,"close":563},"2023-10-13",10.119999885559082,{"date":565,"close":566},"2023-10-20",9.770000457763672,{"date":568,"close":569},"2023-10-27",9.720000267028809,{"date":571,"close":557},"2023-11-03",{"date":573,"close":574},"2023-11-10",10.390000343322754,{"date":576,"close":577},"2023-11-17",10.699999809265137,{"date":579,"close":580},"2023-11-24",10.859999656677246,{"date":582,"close":476},"2023-12-01",{"date":584,"close":506},"2023-12-08",{"date":586,"close":587},"2023-12-15",11.420000076293945,{"date":589,"close":590},"2023-12-22",11.510000228881836,{"date":592,"close":470},"2023-12-29",{"date":594,"close":595},"2024-01-05",11.649999618530273,{"date":597,"close":598},"2024-01-12",11.760000228881836,{"date":600,"close":441},"2024-01-19",{"date":602,"close":603},"2024-01-26",11.489999771118164,{"date":605,"close":606},"2024-02-02",11.680000305175781,{"date":608,"close":609},"2024-02-09",11.75,{"date":611,"close":612},"2024-02-16",11.630000114440918,{"date":614,"close":615},"2024-02-23",11.6850004196167,{"date":617,"close":595},"2024-03-01",{"date":619,"close":620},"2024-03-08",11.8100004196167,{"date":622,"close":609},"2024-03-15",{"date":624,"close":373},"2024-03-22",{"date":626,"close":467},"2024-03-28",{"date":628,"close":629},"2024-04-05",11.729999542236328,{"date":631,"close":632},"2024-04-12",11.600000381469727,{"date":634,"close":603},"2024-04-19",{"date":636,"close":489},"2024-04-26",{"date":638,"close":615},"2024-05-03",{"date":640,"close":641},"2024-05-10",11.859999656677246,{"date":643,"close":644},"2024-05-17",11.930000305175781,{"date":646,"close":647},"2024-05-24",11.704999923706055,{"date":649,"close":447},"2024-05-31",{"date":651,"close":405},"2024-06-07",{"date":653,"close":382},"2024-06-14",{"date":655,"close":656},"2024-06-21",12.050000190734863,{"date":658,"close":367},"2024-06-28",{"date":660,"close":661},"2024-07-05",12.289999961853027,{"date":663,"close":664},"2024-07-12",12.520000457763672,{"date":666,"close":667},"2024-07-19",12.210000038146973,{"date":669,"close":670},"2024-07-26",12.300000190734863,{"date":672,"close":673},"2024-08-02",12.630000114440918,{"date":675,"close":676},"2024-08-09",12.510000228881836,{"date":678,"close":344},"2024-08-16",{"date":680,"close":681},"2024-08-23",12.319999694824219,{"date":683,"close":684},"2024-08-30",12.5,{"date":686,"close":687},"2024-09-06",12.649999618530273,{"date":689,"close":690},"2024-09-13",12.729999542236328,{"date":692,"close":693},"2024-09-20",12.65999984741211,{"date":695,"close":696},"2024-09-27",12.609999656677246,{"date":698,"close":699},"2024-10-04",12.579999923706055,{"date":701,"close":390},"2024-10-11",{"date":703,"close":661},"2024-10-18",{"date":705,"close":706},"2024-10-25",11.9399995803833,{"date":708,"close":709},"2024-11-01",11.800000190734863,{"date":711,"close":405},"2024-11-08",{"date":713,"close":629},"2024-11-15",{"date":715,"close":373},"2024-11-22",{"date":717,"close":718},"2024-11-29",12.010000228881836,{"date":720,"close":721},"2024-12-06",12.0600004196167,{"date":723,"close":461},"2024-12-13",{"date":725,"close":726},"2024-12-20",11.210000038146973,{"date":728,"close":729},"2024-12-27",11.119999885559082,{"date":731,"close":473},"2025-01-03",{"date":733,"close":734},"2025-01-10",11.25,{"date":736,"close":486},"2025-01-17",{"date":738,"close":438},"2025-01-24",{"date":740,"close":447},"2025-01-31",{"date":742,"close":743},"2025-02-07",11.699999809265137,{"date":745,"close":444},"2025-02-14",{"date":747,"close":595},"2025-02-21",{"date":749,"close":750},"2025-02-28",11.829999923706055,{"date":752,"close":753},"2025-03-07",11.460000038146973,{"date":755,"close":756},"2025-03-14",11.350000381469727,{"date":758,"close":759},"2025-03-21",11.380000114440918,{"date":761,"close":729},"2025-03-28",{"date":763,"close":764},"2025-04-04",11.449999809265137,{"date":766,"close":414},"2025-04-11",{"date":768,"close":769},"2025-04-17",11.020000457763672,{"date":771,"close":772},"2025-04-23",11.109999656677246,{"date":774,"close":775},"2025-04-24",11.15999984741211,{"date":777,"close":527},"2025-04-25",{"date":779,"close":506},"2025-04-28",{"date":781,"close":734},"2025-04-29",{"date":783,"close":486},"2025-04-30",{"date":785,"close":759},"2025-05-01",{"date":787,"close":788},"2025-05-02",11.302000045776367,{"date":790,"close":791},"2025-05-05",11.279999732971191,{"date":793,"close":794},"2025-05-06",11.289999961853027,{"date":796,"close":756},"2025-05-07",{"date":798,"close":756},"2025-05-08",{"date":800,"close":500},"2025-05-09",{"date":802,"close":803},"2025-05-12",11.260000228881836,{"date":805,"close":524},"2025-05-13",{"date":807,"close":808},"2025-05-14",11.180000305175781,{"date":810,"close":811},"2025-05-15",11.100000381469727,{"date":813,"close":814},"2025-05-16",11.145000457763672,{"date":816,"close":519},"2025-05-19",{"date":818,"close":514},"2025-05-20",{"date":820,"close":414},"2025-05-21",{"date":822,"close":769},"2025-05-22",{"date":824,"close":825},"2025-05-23",10.979999542236328,{"date":827,"close":519},"2025-05-27",{"date":829,"close":830},"2025-05-28",11.010000228881836,{"date":832,"close":833},"2025-05-29",11.050000190734863,{"date":835,"close":836},"2025-05-30",11.09000015258789,{"date":838,"close":811},"2025-06-02",{"date":840,"close":811},"2025-06-03",{"date":842,"close":843},"2025-06-04",11.140000343322754,{"date":845,"close":846},"2025-06-05",11.170000076293945,{"date":848,"close":514},"2025-06-06",{"date":850,"close":769},"2025-06-09",{"date":852,"close":519},"2025-06-10",{"date":854,"close":836},"2025-06-11",{"date":856,"close":519},"2025-06-12",{"date":858,"close":859},"2025-06-13",10.989999771118164,{"date":861,"close":825},"2025-06-16",{"date":863,"close":825},"2025-06-17",{"date":865,"close":859},"2025-06-18",{"date":867,"close":868},"2025-06-20",11.029999732971191,{"date":870,"close":833},"2025-06-23",{"date":872,"close":836},"2025-06-24",{"date":874,"close":836},"2025-06-25",{"date":876,"close":811},"2025-06-26",{"date":878,"close":843},"2025-06-27",{"date":880,"close":506},"2025-06-30",{"date":882,"close":791},"2025-07-01",{"date":884,"close":885},"2025-07-02",11.225000381469727,{"date":887,"close":843},"2025-07-03",{"date":889,"close":452},"2025-07-07",{"date":891,"close":811},"2025-07-08",{"date":893,"close":729},"2025-07-09",{"date":895,"close":772},"2025-07-10",{"date":897,"close":833},"2025-07-11",{"date":899,"close":836},"2025-07-14",{"date":901,"close":830},"2025-07-15",{"date":903,"close":904},"2025-07-16",10.930000305175781,{"date":906,"close":907},"2025-07-17",10.850000381469727,{"date":909,"close":910},"2025-07-18",10.800000190734863,{"date":912,"close":913},"2025-07-21",10.8100004196167,{"date":915,"close":916},"2025-07-22",10.829999923706055,{"date":918,"close":919},"2025-07-23",10.739999771118164,{"date":921,"close":922},"2025-07-24",10.729999542236328,{"date":924,"close":925},"2025-07-25",10.789999961853027,{"date":927,"close":910},"2025-07-28",{"date":929,"close":907},"2025-07-29",{"date":931,"close":925},"2025-07-30",{"date":933,"close":907},"2025-07-31",{"date":935,"close":904},"2025-08-01",{"date":937,"close":904},"2025-08-04",{"date":939,"close":859},"2025-08-05",{"date":941,"close":868},"2025-08-06",{"date":943,"close":859},"2025-08-07",{"date":945,"close":946},"2025-08-08",11,{"date":948,"close":830},"2025-08-11",{"date":950,"close":830},"2025-08-12",{"date":952,"close":830},"2025-08-13",{"date":954,"close":904},"2025-08-14",{"date":956,"close":545},"2025-08-15",{"date":958,"close":580},"2025-08-18",{"date":960,"close":907},"2025-08-19",{"date":962,"close":910},"2025-08-20",{"date":964,"close":965},"2025-08-21",10.75,{"date":967,"close":925},"2025-08-22",{"date":969,"close":913},"2025-08-25",{"date":971,"close":580},"2025-08-26",{"date":973,"close":974},"2025-08-27",10.84000015258789,{"date":976,"close":580},"2025-08-28",{"date":978,"close":979},"2025-08-29",10.960000038146973,{"date":981,"close":982},"2025-09-02",10.949999809265137,{"date":984,"close":985},"2025-09-03",10.9399995803833,{"date":987,"close":982},"2025-09-04",{"date":989,"close":836},"2025-09-05",{"date":991,"close":483},"2025-09-08",{"date":993,"close":524},"2025-09-09",{"date":995,"close":486},"2025-09-10",{"date":997,"close":473},"2025-09-11",{"date":999,"close":587},"2025-09-12",{"date":1001,"close":489},"2025-09-15",{"date":1003,"close":455},"2025-09-16",{"date":1005,"close":1006},"2025-09-17",11.390000343322754,{"date":1008,"close":756},"2025-09-18",{"date":1010,"close":489},"2025-09-19",{"date":1012,"close":598},"2025-09-22",{"date":1014,"close":464},"2025-09-23",{"date":1016,"close":750},"2025-09-24",{"date":1018,"close":620},"2025-09-25",{"date":1020,"close":467},"2025-09-26",{"date":1022,"close":1023},"2025-09-29",11.869999885559082,{"date":1025,"close":350},"2025-09-30",{"date":1027,"close":656},"2025-10-01",{"date":1029,"close":1030},"2025-10-02",12.039999961853027,{"date":1032,"close":1033},"2025-10-03",12.100000381469727,{"date":1035,"close":1036},"2025-10-06",12.109999656677246,{"date":1038,"close":1033},"2025-10-07",{"date":1040,"close":1041},"2025-10-08",12.09000015258789,{"date":1043,"close":1041},"2025-10-09",{"date":1045,"close":1041},"2025-10-10",{"date":1047,"close":1048},"2025-10-13",12.149999618530273,{"date":1050,"close":382},"2025-10-14",{"date":1052,"close":1041},"2025-10-15",{"date":1054,"close":385},"2025-10-16",{"date":1056,"close":1030},"2025-10-17",{"date":1058,"close":1033},"2025-10-20",{"date":1060,"close":1061},"2025-10-21",12.020000457763672,{"date":1063,"close":718},"2025-10-22",{"date":1065,"close":1066},"2025-10-23",12.029899597167969,{"date":1068,"close":1069},"2025-10-24",11.989999771118164,{"date":1071,"close":656},"2025-10-27",{"date":183,"close":656},{"date":195,"close":1061},{"date":166,"close":402},{"date":179,"close":1076},12.069999694824219,{"date":157,"close":1076},{"date":139,"close":656},{"date":153,"close":721},{"date":122,"close":1030},{"date":135,"close":1082},12.029999732971191,{"date":105,"close":656},{"date":118,"close":1048},{"date":1086,"close":367},"2025-11-12",{"date":86,"close":1048},{"date":101,"close":382},{"date":76,"close":1048},{"date":65,"close":1091},12.15999984741211,{"date":1093,"close":1094},"2025-11-19",12.140000343322754,{"date":50,"close":382},{"date":1097,"close":721},"2025-11-21",{"date":1099,"close":385},"2025-11-24",{"date":1101,"close":1102},"2025-11-25",12.125,{"date":1104,"close":1091},"2025-11-26",{"date":1106,"close":1107},"2025-11-28",12.229999542236328,{"date":1109,"close":1091},"2025-12-01",{"date":1111,"close":1033},"2025-12-02",{"date":1113,"close":1036},"2025-12-03",{"date":1115,"close":385},"2025-12-04",{"date":1117,"close":1076},"2025-12-05",{"date":1119,"close":1120},"2025-12-08",12.130000114440918,{"date":1122,"close":1041},"2025-12-09",{"date":1124,"close":1125},"2025-12-10",12.1274995803833,{"date":1127,"close":1048},"2025-12-11",{"date":1129,"close":1036},"2025-12-12",{"date":1131,"close":1030},"2025-12-15",{"date":1133,"close":1030},"2025-12-16",{"date":1135,"close":1082},"2025-12-17",{"date":1137,"close":1082},"2025-12-18",{"date":1139,"close":1140},"2025-12-19",11.949999809265137,{"date":1142,"close":1143},"2025-12-22",11.90999984741211,{"date":1145,"close":1146},"2025-12-23",11.850000381469727,{"date":1148,"close":1143},"2025-12-24",{"date":1150,"close":405},"2025-12-26",{"date":1152,"close":467},"2025-12-29",{"date":1154,"close":405},"2025-12-30",{"date":1156,"close":1157},"2025-12-31",11.890000343322754,{"date":1159,"close":1143},"2026-01-02",{"date":1161,"close":706},"2026-01-05",{"date":1163,"close":1164},"2026-01-06",11.920000076293945,{"date":1166,"close":402},"2026-01-07",{"date":1168,"close":1169},"2026-01-08",11.970000267028809,{"date":1171,"close":350},"2026-01-09",{"date":1173,"close":1069},"2026-01-12",{"date":1175,"close":721},"2026-01-13",{"date":1177,"close":1033},"2026-01-14",{"date":1179,"close":656},"2026-01-15",{"date":1181,"close":350},"2026-01-16",{"date":1183,"close":1184},"2026-01-20",11.899999618530273,{"date":1186,"close":1184},"2026-01-21",{"date":1188,"close":1023},"2026-01-22",{"date":1190,"close":1023},"2026-01-23",{"date":1192,"close":405},"2026-01-26",{"date":1194,"close":706},"2026-01-27",{"date":1196,"close":1157},"2026-01-28",{"date":1198,"close":1164},"2026-01-29",{"date":1200,"close":1169},"2026-01-30",{"date":1202,"close":1169},"2026-02-02",{"date":1204,"close":350},"2026-02-03",{"date":1206,"close":402},"2026-02-04",{"date":1208,"close":350},"2026-02-05",{"date":1210,"close":718},"2026-02-06",{"date":1212,"close":385},"2026-02-09",{"date":1214,"close":1041},"2026-02-10",{"date":1216,"close":1041},"2026-02-11",{"date":1218,"close":721},"2026-02-12",{"date":1220,"close":718},"2026-02-13",{"date":1222,"close":721},"2026-02-17",{"date":1224,"close":385},"2026-02-18",{"date":1226,"close":1076},"2026-02-19",{"date":1228,"close":721},"2026-02-20",{"date":1230,"close":1030},"2026-02-23",{"date":1232,"close":1082},"2026-02-24",{"date":1234,"close":656},"2026-02-25",{"date":1236,"close":1069},"2026-02-26",{"date":1238,"close":1082},"2026-02-27",{"date":1240,"close":656},"2026-03-02",{"date":1242,"close":718},"2026-03-03",{"date":1244,"close":402},"2026-03-04",{"date":1246,"close":1157},"2026-03-05",{"date":1248,"close":644},"2026-03-06",{"date":1250,"close":1023},"2026-03-09",{"date":1252,"close":1143},"2026-03-10",{"date":1254,"close":1184},"2026-03-11",{"date":1256,"close":1164},"2026-03-12",{"date":1258,"close":1146},"2026-03-13",{"date":1260,"close":405},"2026-03-16",{"date":1262,"close":1263},"2026-03-17",11.885000228881836,{"date":1265,"close":1184},"2026-03-18",{"date":1267,"close":1143},"2026-03-19",{"date":1269,"close":598},"2026-03-20",{"date":1271,"close":1272},"2026-03-23",11.84000015258789,{"date":1274,"close":606},"2026-03-24",{"date":1276,"close":461},"2026-03-25",{"date":1278,"close":1279},"2026-03-26",11.670000076293945,{"date":1281,"close":632},"2026-03-27",{"date":1283,"close":1284},"2026-03-30",11.5600004196167,{"date":1286,"close":644},"2026-03-31",{"date":1288,"close":1143},"2026-04-01",{"date":1290,"close":641},"2026-04-02",{"date":1292,"close":1023},"2026-04-06",{"date":1294,"close":1157},"2026-04-07",{"date":1296,"close":721},"2026-04-08",{"date":1298,"close":382},"2026-04-09",{"date":1300,"close":382},"2026-04-10",{"date":1302,"close":1120},"2026-04-13",{"date":1304,"close":1036},"2026-04-14",{"date":1306,"close":1082},"2026-04-15",{"date":1308,"close":656},"2026-04-16",{"date":1310,"close":1041},"2026-04-17",{"date":1312,"close":721},"2026-04-20",{"date":1314,"close":1061},"2026-04-21",{"date":1316,"close":350},"2026-04-22",{"date":1318,"close":1061},"2026-04-23",{"date":1320,"close":1082},"2026-04-24",{"count":82,"fetchedAt":1322,"source":201},"2026-08-22T19:11:22.341Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1324},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787425882250]