[{"data":1,"prerenderedAt":1393},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NRDE":25,"$f_WCDK9A2j43_w_bqB1xso1QJIg7ep4kcYqePih8fHpE":26,"ticker-mcap-NRDE":232,"ticker-profile-NRDE":240,"ticker-earnings-NRDE":253,"ticker-congress-NRDE":257,"i-lucide:info":1391},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":228},{"identity":28,"transactions":33,"sectorSlug":208,"relatedTickers":209},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1759546","NU RIDE INC.","Manufacturing","NRDE",[34,54,61,69,77,91,102,106,109,115,122,134,142,153,161,170,178,184,192,201],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":44,"shares":45,"sharesOwnedAfter":46,"totalValue":47,"transactionCode":48,"transactionDate":38,"intentLabel":49,"signalQuality":50,"insiderHistory":51},"2026-08-20T21:46:12.000Z","0001493152-26-039526-0","4","2026-08-18","Stark Novus Financial Inc.","ZYNGIER ALEXANDRE","","I",1.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1759546\u002F000149315226039526\u002F0001493152-26-039526-index.htm",1747,283803,2969.9,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":53},268,"2025-11-25T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":56,"rawFilingUrl":44,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":48,"transactionDate":38,"intentLabel":49,"signalQuality":50,"insiderHistory":60},"0001493152-26-039526-1",1.66,93,283896,154.38,{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":53},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":63,"rawFilingUrl":44,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":48,"transactionDate":67,"intentLabel":49,"signalQuality":50,"insiderHistory":68},"0001493152-26-039526-2",1.71,465,284361,795.15,"2026-08-19",{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":53},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":71,"rawFilingUrl":44,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":48,"transactionDate":75,"intentLabel":49,"signalQuality":50,"insiderHistory":76},"0001493152-26-039526-3",1.73,10000,294361,17300,"2026-08-20",{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":53},{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":41,"ownershipType":81,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":48,"transactionDate":87,"intentLabel":49,"signalQuality":50,"insiderHistory":88},"2026-02-18T00:00:00.000Z","0001493152-26-007373-0","Wartell Michael J.","D",1.59,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016669\u002F000149315226007373\u002F0001493152-26-007373-index.htm",6548,227081,10411.32,"2026-02-13",{"daysSinceLastFiling":89,"isFirstFiling":6,"priorFilingDate":90},89,"2025-11-21T00:00:00.000Z",{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":41,"ownershipType":81,"pricePerShare":25,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":25,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":101},"2026-01-06T00:00:00.000Z","0001493152-26-000605-0","Weiner Neil","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1450256\u002F000149315226000605\u002F0001493152-26-000605-index.htm",72464,192997,"A","2026-01-02","Stock award","non-discretionary",{"cik":29,"filedAt":92,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":41,"ownershipType":81,"pricePerShare":25,"rawFilingUrl":104,"shares":96,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":101},"0001493152-26-000599-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016669\u002F000149315226000599\u002F0001493152-26-000599-index.htm",292997,{"cik":29,"filedAt":92,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":81,"pricePerShare":25,"rawFilingUrl":108,"shares":96,"sharesOwnedAfter":97,"totalValue":25,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":101},"0001493152-26-000600-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1679876\u002F000149315226000600\u002F0001493152-26-000600-index.htm",{"cik":29,"filedAt":92,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":41,"ownershipType":81,"pricePerShare":25,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":25,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":101},"0001493152-26-000604-0","Sole Andrew L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1378121\u002F000149315226000604\u002F0001493152-26-000604-index.htm",108696,301832,{"cik":29,"filedAt":92,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":81,"pricePerShare":25,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":25,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":101},"0001493152-26-000602-0","Matina Alexander C","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1591550\u002F000149315226000602\u002F0001493152-26-000602-index.htm",118325,238858,{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":41,"ownershipType":81,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":48,"transactionDate":131,"intentLabel":49,"signalQuality":50,"insiderHistory":132},"2025-12-18T00:00:00.000Z","0001013594-25-001518-0","ESOPUS CREEK VALUE SERIES FUND LP - SERIES A",1.41,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1336198\u002F000101359425001518\u002F0001013594-25-001518-index.htm",16787,739787,23669.67,"2025-12-16",{"daysSinceLastFiling":133,"isFirstFiling":6,"priorFilingDate":90},27,{"cik":29,"filedAt":123,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":41,"ownershipType":81,"pricePerShare":136,"rawFilingUrl":127,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":48,"transactionDate":140,"intentLabel":49,"signalQuality":50,"insiderHistory":141},"0001013594-25-001518-1",1.48,23213,763000,34355.24,"2025-12-17",{"daysSinceLastFiling":133,"isFirstFiling":6,"priorFilingDate":90},{"cik":29,"filedAt":53,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":144,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":48,"transactionDate":144,"intentLabel":49,"signalQuality":50,"insiderHistory":150},"0001493152-25-025029-0","2025-11-21",1.34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1679876\u002F000149315225025029\u002F0001493152-25-025029-index.htm",30000,279728,40200,{"daysSinceLastFiling":151,"isFirstFiling":6,"priorFilingDate":152},5,"2025-11-20T00:00:00.000Z",{"cik":29,"filedAt":53,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":144,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":155,"rawFilingUrl":146,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":48,"transactionDate":159,"intentLabel":49,"signalQuality":50,"insiderHistory":160},"0001493152-25-025029-1",1.33,2328,282056,3096.2400000000002,"2025-11-25",{"daysSinceLastFiling":151,"isFirstFiling":6,"priorFilingDate":152},{"cik":29,"filedAt":90,"filingId":162,"formType":37,"originalSubmissionDate":25,"periodOfReport":163,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":41,"ownershipType":81,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":48,"transactionDate":163,"intentLabel":49,"signalQuality":50,"insiderHistory":169},"0001493152-25-024697-0","2025-11-19",1.37,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016669\u002F000149315225024697\u002F0001493152-25-024697-index.htm",50000,170533,68500,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":90,"filingId":171,"formType":37,"originalSubmissionDate":25,"periodOfReport":163,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":41,"ownershipType":81,"pricePerShare":172,"rawFilingUrl":165,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":48,"transactionDate":176,"intentLabel":49,"signalQuality":50,"insiderHistory":177},"0001493152-25-024697-1",1.42,21595,192128,30664.899999999998,"2025-11-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":90,"filingId":179,"formType":37,"originalSubmissionDate":25,"periodOfReport":163,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":41,"ownershipType":81,"pricePerShare":172,"rawFilingUrl":165,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":48,"transactionDate":144,"intentLabel":49,"signalQuality":50,"insiderHistory":183},"0001493152-25-024697-2",28405,220533,40335.1,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":90,"filingId":185,"formType":37,"originalSubmissionDate":25,"periodOfReport":163,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":41,"ownershipType":81,"pricePerShare":186,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":48,"transactionDate":163,"intentLabel":49,"signalQuality":50,"insiderHistory":191},"0001013594-25-001464-0",1.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1336198\u002F000101359425001464\u002F0001013594-25-001464-index.htm",8000,723000,11600,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":152,"filingId":193,"formType":37,"originalSubmissionDate":25,"periodOfReport":194,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":195,"rawFilingUrl":196,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":48,"transactionDate":194,"intentLabel":49,"signalQuality":50,"insiderHistory":200},"0001493152-25-024525-0","2025-11-18",1.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1679876\u002F000149315225024525\u002F0001493152-25-024525-index.htm",10156,202632,13710.6,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":152,"filingId":202,"formType":37,"originalSubmissionDate":25,"periodOfReport":194,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":203,"rawFilingUrl":196,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":48,"transactionDate":163,"intentLabel":49,"signalQuality":50,"insiderHistory":207},"0001493152-25-024525-1",1.36,47096,249728,64050.560000000005,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[210,213,216,219,222,225],{"ticker":211,"issuerName":212},"HSY","HERSHEY CO",{"ticker":214,"issuerName":215},"ANET","Arista Networks, Inc.",{"ticker":217,"issuerName":218},"TDG","TransDigm Group INC",{"ticker":220,"issuerName":221},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":223,"issuerName":224},"LEG","LEGGETT & PLATT INC",{"ticker":226,"issuerName":227},"ENS","EnerSys",{"count":229,"fetchedAt":230,"source":231},20,"2026-08-21T02:06:00.265Z","sqlite",{"data":233,"meta":238},{"value":234,"quality":235,"closeDate":75,"ageDays":236,"sharesAsOf":237},26397925.20974064,"fresh",1,"2026-05-15",{"count":236,"fetchedAt":239,"source":231},"2026-08-21T02:06:00.267Z",{"data":241,"meta":252},{"ticker":32,"ceo":242,"industry":243,"fullTimeEmployees":236,"ipoDate":244,"country":245,"state":246,"city":247,"website":248,"exchangeShort":25,"marketCap":25,"beta":249,"range52w":250,"fetchedAt":251},"Alexander C. Matina","Auto - Manufacturers","2019-04-18","US","NY","New York City","https:\u002F\u002Fwww.nurideinc.com",1.403,"1.2-2.49","2026-08-05T12:06:58.962Z",{"count":236,"fetchedAt":239,"source":231},{"data":254,"meta":256},{"ticker":32,"points":255},[],{"count":236,"fetchedAt":239,"source":231},{"data":258,"meta":1389},{"congressTrades":259,"insiderTrades":260,"priceHistory":281,"ticker":32},[],[261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":44,"shares":45,"sharesOwnedAfter":46,"totalValue":47,"transactionCode":48,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":56,"rawFilingUrl":44,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":48,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":63,"rawFilingUrl":44,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":48,"transactionDate":67},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":71,"rawFilingUrl":44,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":48,"transactionDate":75},{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":41,"ownershipType":81,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":48,"transactionDate":87},{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":41,"ownershipType":81,"pricePerShare":25,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":25,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":92,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":41,"ownershipType":81,"pricePerShare":25,"rawFilingUrl":104,"shares":96,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":92,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":81,"pricePerShare":25,"rawFilingUrl":108,"shares":96,"sharesOwnedAfter":97,"totalValue":25,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":92,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":41,"ownershipType":81,"pricePerShare":25,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":25,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":92,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":81,"pricePerShare":25,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":25,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":41,"ownershipType":81,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":48,"transactionDate":131},{"cik":29,"filedAt":123,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":41,"ownershipType":81,"pricePerShare":136,"rawFilingUrl":127,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":48,"transactionDate":140},{"cik":29,"filedAt":53,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":144,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":48,"transactionDate":144},{"cik":29,"filedAt":53,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":144,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":155,"rawFilingUrl":146,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":48,"transactionDate":159},{"cik":29,"filedAt":90,"filingId":162,"formType":37,"originalSubmissionDate":25,"periodOfReport":163,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":41,"ownershipType":81,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":48,"transactionDate":163},{"cik":29,"filedAt":90,"filingId":171,"formType":37,"originalSubmissionDate":25,"periodOfReport":163,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":41,"ownershipType":81,"pricePerShare":172,"rawFilingUrl":165,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":48,"transactionDate":176},{"cik":29,"filedAt":90,"filingId":179,"formType":37,"originalSubmissionDate":25,"periodOfReport":163,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":41,"ownershipType":81,"pricePerShare":172,"rawFilingUrl":165,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":48,"transactionDate":144},{"cik":29,"filedAt":90,"filingId":185,"formType":37,"originalSubmissionDate":25,"periodOfReport":163,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":41,"ownershipType":81,"pricePerShare":186,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":48,"transactionDate":163},{"cik":29,"filedAt":152,"filingId":193,"formType":37,"originalSubmissionDate":25,"periodOfReport":194,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":195,"rawFilingUrl":196,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":48,"transactionDate":194},{"cik":29,"filedAt":152,"filingId":202,"formType":37,"originalSubmissionDate":25,"periodOfReport":194,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":203,"rawFilingUrl":196,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":48,"transactionDate":163},[282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,377,380,383,386,388,391,393,396,399,402,405,408,411,413,416,418,421,424,427,429,432,435,438,441,443,446,448,451,454,456,458,461,464,467,470,473,476,479,482,484,487,490,492,495,498,501,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,625,628,631,634,637,639,642,645,648,651,653,655,657,660,663,666,669,672,675,678,681,684,687,689,692,695,698,700,703,705,707,709,712,715,717,720,722,724,727,730,732,735,738,740,742,744,746,748,751,753,755,758,761,764,766,769,771,773,776,778,780,782,785,787,790,793,795,797,799,801,803,805,808,810,813,816,818,820,822,824,826,828,830,833,835,837,839,842,844,847,849,851,854,856,858,861,863,866,868,870,872,874,876,878,880,883,886,888,890,892,894,897,900,903,906,909,911,913,916,918,921,923,925,928,931,933,936,938,940,942,945,948,951,953,955,957,960,962,964,966,968,970,972,974,977,979,981,983,985,988,990,992,994,997,999,1001,1002,1003,1005,1006,1009,1011,1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1034,1036,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1099,1101,1104,1106,1108,1110,1112,1115,1116,1118,1121,1123,1125,1127,1129,1132,1135,1137,1139,1141,1143,1146,1148,1150,1152,1154,1156,1158,1160,1162,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1204,1206,1208,1210,1212,1215,1217,1220,1223,1226,1228,1230,1233,1235,1237,1239,1241,1243,1246,1248,1251,1253,1255,1257,1259,1262,1264,1266,1268,1270,1272,1274,1276,1278,1280,1282,1284,1287,1289,1291,1294,1296,1298,1301,1303,1305,1307,1309,1311,1313,1315,1318,1320,1322,1324,1327,1329,1331,1334,1337,1339,1341,1343,1345,1347,1350,1352,1354,1356,1358,1360,1362,1364,1366,1368,1370,1372,1374,1376,1378,1380,1382,1384,1386,1387,1388],{"date":283,"close":284},"2021-08-27",97.19999694824219,{"date":286,"close":287},"2021-09-03",93.75,{"date":289,"close":290},"2021-09-10",92.69999694824219,{"date":292,"close":293},"2021-09-17",105.9000015258789,{"date":295,"close":296},"2021-09-24",113.55000305175781,{"date":298,"close":299},"2021-10-01",97.94999694824219,{"date":301,"close":302},"2021-10-08",73.3499984741211,{"date":304,"close":305},"2021-10-15",75.1500015258789,{"date":307,"close":308},"2021-10-22",71.69999694824219,{"date":310,"close":311},"2021-10-29",77.55000305175781,{"date":313,"close":314},"2021-11-05",84,{"date":316,"close":317},"2021-11-12",85.19999694824219,{"date":319,"close":320},"2021-11-19",75.9000015258789,{"date":322,"close":323},"2021-11-26",71.4000015258789,{"date":325,"close":326},"2021-12-03",60,{"date":328,"close":329},"2021-12-10",62.400001525878906,{"date":331,"close":332},"2021-12-17",60.75,{"date":334,"close":335},"2021-12-23",61.79999923706055,{"date":337,"close":338},"2021-12-31",51.75,{"date":340,"close":341},"2022-01-07",49.349998474121094,{"date":343,"close":344},"2022-01-14",46.650001525878906,{"date":346,"close":347},"2022-01-21",36.974998474121094,{"date":349,"close":350},"2022-01-28",36.75,{"date":352,"close":353},"2022-02-04",44.25,{"date":355,"close":356},"2022-02-11",45.599998474121094,{"date":358,"close":359},"2022-02-18",47.54999923706055,{"date":361,"close":362},"2022-02-25",48.150001525878906,{"date":364,"close":365},"2022-03-04",32.70000076293945,{"date":367,"close":368},"2022-03-11",32.25,{"date":370,"close":371},"2022-03-18",42,{"date":373,"close":374},"2022-03-25",46.79999923706055,{"date":376,"close":362},"2022-04-01",{"date":378,"close":379},"2022-04-08",43.5,{"date":381,"close":382},"2022-04-14",37.650001525878906,{"date":384,"close":385},"2022-04-22",34.5,{"date":387,"close":365},"2022-04-29",{"date":389,"close":390},"2022-05-06",28.649999618530273,{"date":392,"close":350},"2022-05-13",{"date":394,"close":395},"2022-05-20",31.950000762939453,{"date":397,"close":398},"2022-05-27",29.850000381469727,{"date":400,"close":401},"2022-06-03",27.450000762939453,{"date":403,"close":404},"2022-06-10",25.950000762939453,{"date":406,"close":407},"2022-06-17",24.75,{"date":409,"close":410},"2022-06-24",28.200000762939453,{"date":412,"close":5},"2022-07-01",{"date":414,"close":415},"2022-07-08",27.600000381469727,{"date":417,"close":398},"2022-07-15",{"date":419,"close":420},"2022-07-22",31.5,{"date":422,"close":423},"2022-07-29",33.599998474121094,{"date":425,"close":426},"2022-08-05",37.79999923706055,{"date":428,"close":371},"2022-08-12",{"date":430,"close":431},"2022-08-19",33.150001525878906,{"date":433,"close":434},"2022-08-26",30.899999618530273,{"date":436,"close":437},"2022-09-02",30.600000381469727,{"date":439,"close":440},"2022-09-09",30.149999618530273,{"date":442,"close":437},"2022-09-16",{"date":444,"close":445},"2022-09-23",26.549999237060547,{"date":447,"close":401},"2022-09-30",{"date":449,"close":450},"2022-10-07",24.899999618530273,{"date":452,"close":453},"2022-10-14",24.450000762939453,{"date":455,"close":404},"2022-10-21",{"date":457,"close":404},"2022-10-28",{"date":459,"close":460},"2022-11-04",28.950000762939453,{"date":462,"close":463},"2022-11-11",27.75,{"date":465,"close":466},"2022-11-18",22.799999237060547,{"date":468,"close":469},"2022-11-25",19.950000762939453,{"date":471,"close":472},"2022-12-02",25.799999237060547,{"date":474,"close":475},"2022-12-09",20.549999237060547,{"date":477,"close":478},"2022-12-16",19.5,{"date":480,"close":481},"2022-12-23",17.100000381469727,{"date":483,"close":481},"2022-12-30",{"date":485,"close":486},"2023-01-06",13.350000381469727,{"date":488,"close":489},"2023-01-13",17.25,{"date":491,"close":478},"2023-01-20",{"date":493,"close":494},"2023-01-27",19.350000381469727,{"date":496,"close":497},"2023-02-03",22.049999237060547,{"date":499,"close":500},"2023-02-10",18.899999618530273,{"date":502,"close":478},"2023-02-17",{"date":504,"close":505},"2023-02-24",15.899999618530273,{"date":507,"close":508},"2023-03-03",16.799999237060547,{"date":510,"close":511},"2023-03-10",12.524999618530273,{"date":513,"close":514},"2023-03-17",10.890000343322754,{"date":516,"close":517},"2023-03-24",9.65999984741211,{"date":519,"close":520},"2023-03-31",9.944999694824219,{"date":522,"close":523},"2023-04-06",8.880000114440918,{"date":525,"close":526},"2023-04-14",8.085000038146973,{"date":528,"close":529},"2023-04-21",7.244999885559082,{"date":531,"close":532},"2023-04-28",7.84499979019165,{"date":534,"close":535},"2023-05-05",5.039999961853027,{"date":537,"close":538},"2023-05-12",5.144999980926514,{"date":540,"close":541},"2023-05-19",4.125,{"date":543,"close":544},"2023-05-26",3.609999895095825,{"date":546,"close":547},"2023-06-02",3.2200000286102295,{"date":549,"close":550},"2023-06-09",3.0799999237060547,{"date":552,"close":553},"2023-06-16",4.190000057220459,{"date":555,"close":556},"2023-06-23",2.9800000190734863,{"date":558,"close":559},"2023-06-30",2.130000114440918,{"date":561,"close":562},"2023-07-07",2.640000104904175,{"date":564,"close":565},"2023-07-14",2.619999885559082,{"date":567,"close":568},"2023-07-21",2.950000047683716,{"date":570,"close":571},"2023-07-28",3.450000047683716,{"date":573,"close":574},"2023-08-04",3.5799999237060547,{"date":576,"close":577},"2023-08-11",3.2799999713897705,{"date":579,"close":580},"2023-08-18",3.9800000190734863,{"date":582,"close":583},"2023-08-25",3.6500000953674316,{"date":585,"close":586},"2023-09-01",4.039999961853027,{"date":588,"close":589},"2023-09-08",4.429999828338623,{"date":591,"close":592},"2023-09-15",4.25,{"date":594,"close":595},"2023-09-22",3.0450000762939453,{"date":597,"close":598},"2023-09-29",3.049999952316284,{"date":600,"close":601},"2023-10-06",1.100000023841858,{"date":603,"close":604},"2023-10-13",1.2999999523162842,{"date":606,"close":607},"2023-10-20",0.9800000190734863,{"date":609,"close":610},"2023-10-27",1.1100000143051147,{"date":612,"close":613},"2023-11-03",1.3600000143051147,{"date":615,"close":616},"2023-11-10",1.2599999904632568,{"date":618,"close":619},"2023-11-17",1.1399999856948853,{"date":621,"close":622},"2023-11-24",1.2699999809265137,{"date":624,"close":613},"2023-12-01",{"date":626,"close":627},"2023-12-08",1.3700000047683716,{"date":629,"close":630},"2023-12-15",1.3300000429153442,{"date":632,"close":633},"2023-12-22",1.0700000524520874,{"date":635,"close":636},"2023-12-29",1.2000000476837158,{"date":638,"close":604},"2024-01-05",{"date":640,"close":641},"2024-01-12",1.440000057220459,{"date":643,"close":644},"2024-01-19",1.4299999475479126,{"date":646,"close":647},"2024-01-26",1.409999966621399,{"date":649,"close":650},"2024-02-02",1.399999976158142,{"date":652,"close":650},"2024-02-09",{"date":654,"close":650},"2024-02-16",{"date":656,"close":650},"2024-02-23",{"date":658,"close":659},"2024-03-01",1.75,{"date":661,"close":662},"2024-03-08",1.600000023841858,{"date":664,"close":665},"2024-03-15",2.009999990463257,{"date":667,"close":668},"2024-03-22",2.049999952316284,{"date":670,"close":671},"2024-03-28",1.7599999904632568,{"date":673,"close":674},"2024-04-05",1.7699999809265137,{"date":676,"close":677},"2024-04-12",1.7200000286102295,{"date":679,"close":680},"2024-04-19",1.8200000524520874,{"date":682,"close":683},"2024-04-26",1.7400000095367432,{"date":685,"close":686},"2024-05-03",1.850000023841858,{"date":688,"close":677},"2024-05-10",{"date":690,"close":691},"2024-05-17",1.6929999589920044,{"date":693,"close":694},"2024-05-24",1.6299999952316284,{"date":696,"close":697},"2024-05-31",1.649999976158142,{"date":699,"close":694},"2024-06-07",{"date":701,"close":702},"2024-06-14",1.5499999523162842,{"date":704,"close":683},"2024-06-21",{"date":706,"close":683},"2024-06-28",{"date":708,"close":694},"2024-07-05",{"date":710,"close":711},"2024-07-12",1.7000000476837158,{"date":713,"close":714},"2024-07-19",1.7899999618530273,{"date":716,"close":714},"2024-07-26",{"date":718,"close":719},"2024-08-02",2,{"date":721,"close":680},"2024-08-09",{"date":723,"close":686},"2024-08-16",{"date":725,"close":726},"2024-08-23",1.7999999523162842,{"date":728,"close":729},"2024-08-30",1.7300000190734863,{"date":731,"close":677},"2024-09-06",{"date":733,"close":734},"2024-09-13",1.6699999570846558,{"date":736,"close":737},"2024-09-20",1.7100000381469727,{"date":739,"close":662},"2024-09-27",{"date":741,"close":702},"2024-10-04",{"date":743,"close":697},"2024-10-11",{"date":745,"close":697},"2024-10-18",{"date":747,"close":734},"2024-10-25",{"date":749,"close":750},"2024-11-01",1.6399999856948853,{"date":752,"close":702},"2024-11-08",{"date":754,"close":650},"2024-11-15",{"date":756,"close":757},"2024-11-22",1.5,{"date":759,"close":760},"2024-11-29",1.6200000047683716,{"date":762,"close":763},"2024-12-06",1.350000023841858,{"date":765,"close":636},"2024-12-13",{"date":767,"close":768},"2024-12-20",1.25,{"date":770,"close":768},"2024-12-27",{"date":772,"close":768},"2025-01-03",{"date":774,"close":775},"2025-01-10",1.4600000381469727,{"date":777,"close":768},"2025-01-17",{"date":779,"close":763},"2025-01-24",{"date":781,"close":616},"2025-01-31",{"date":783,"close":784},"2025-02-07",1.2400000095367432,{"date":786,"close":636},"2025-02-14",{"date":788,"close":789},"2025-02-21",1.2100000381469727,{"date":791,"close":792},"2025-02-28",1.1699999570846558,{"date":794,"close":763},"2025-03-07",{"date":796,"close":636},"2025-03-14",{"date":798,"close":613},"2025-03-21",{"date":800,"close":630},"2025-03-28",{"date":802,"close":622},"2025-04-04",{"date":804,"close":613},"2025-04-11",{"date":806,"close":807},"2025-04-17",1.190000057220459,{"date":809,"close":784},"2025-04-25",{"date":811,"close":812},"2025-05-02",1.340000033378601,{"date":814,"close":815},"2025-05-09",1.3450000286102295,{"date":817,"close":604},"2025-05-16",{"date":819,"close":604},"2025-05-23",{"date":821,"close":613},"2025-05-30",{"date":823,"close":650},"2025-06-06",{"date":825,"close":650},"2025-06-13",{"date":827,"close":630},"2025-06-20",{"date":829,"close":604},"2025-06-27",{"date":831,"close":832},"2025-07-03",1.3200000524520874,{"date":834,"close":650},"2025-07-11",{"date":836,"close":697},"2025-07-18",{"date":838,"close":757},"2025-07-25",{"date":840,"close":841},"2025-08-01",1.4199999570846558,{"date":843,"close":650},"2025-08-08",{"date":845,"close":846},"2025-08-15",1.9800000190734863,{"date":848,"close":711},"2025-08-19",{"date":850,"close":757},"2025-08-20",{"date":852,"close":853},"2025-08-21",1.899999976158142,{"date":855,"close":711},"2025-08-22",{"date":857,"close":726},"2025-08-25",{"date":859,"close":860},"2025-08-26",1.8799999952316284,{"date":862,"close":668},"2025-08-27",{"date":864,"close":865},"2025-08-28",2.0999999046325684,{"date":867,"close":559},"2025-08-29",{"date":869,"close":719},"2025-09-02",{"date":871,"close":686},"2025-09-03",{"date":873,"close":686},"2025-09-04",{"date":875,"close":559},"2025-09-05",{"date":877,"close":865},"2025-09-08",{"date":879,"close":719},"2025-09-09",{"date":881,"close":882},"2025-09-10",1.9299999475479126,{"date":884,"close":885},"2025-09-11",1.9500000476837158,{"date":887,"close":882},"2025-09-12",{"date":889,"close":882},"2025-09-15",{"date":891,"close":882},"2025-09-16",{"date":893,"close":882},"2025-09-17",{"date":895,"close":896},"2025-09-18",2.200000047683716,{"date":898,"close":899},"2025-09-19",2.1500000953674316,{"date":901,"close":902},"2025-09-22",2.0799999237060547,{"date":904,"close":905},"2025-09-23",2.240000009536743,{"date":907,"close":908},"2025-09-24",2.069999933242798,{"date":910,"close":896},"2025-09-25",{"date":912,"close":899},"2025-09-26",{"date":914,"close":915},"2025-09-29",2.299999952316284,{"date":917,"close":915},"2025-09-30",{"date":919,"close":920},"2025-10-01",2.490000009536743,{"date":922,"close":899},"2025-10-02",{"date":924,"close":915},"2025-10-03",{"date":926,"close":927},"2025-10-06",2.2100000381469727,{"date":929,"close":930},"2025-10-07",2.1600000858306885,{"date":932,"close":930},"2025-10-08",{"date":934,"close":935},"2025-10-09",2.1700000762939453,{"date":937,"close":559},"2025-10-10",{"date":939,"close":559},"2025-10-13",{"date":941,"close":865},"2025-10-14",{"date":943,"close":944},"2025-10-15",2.0399999618530273,{"date":946,"close":947},"2025-10-16",2.119999885559082,{"date":949,"close":950},"2025-10-17",1.9600000381469727,{"date":952,"close":719},"2025-10-20",{"date":954,"close":719},"2025-10-21",{"date":956,"close":719},"2025-10-22",{"date":958,"close":959},"2025-10-23",2.0199999809265137,{"date":961,"close":846},"2025-10-24",{"date":963,"close":680},"2025-10-27",{"date":965,"close":686},"2025-10-28",{"date":967,"close":726},"2025-10-29",{"date":969,"close":686},"2025-10-30",{"date":971,"close":726},"2025-10-31",{"date":973,"close":885},"2025-11-03",{"date":975,"close":976},"2025-11-04",1.9199999570846558,{"date":978,"close":694},"2025-11-05",{"date":980,"close":737},"2025-11-06",{"date":982,"close":702},"2025-11-07",{"date":984,"close":757},"2025-11-10",{"date":986,"close":987},"2025-11-11",1.5099999904632568,{"date":989,"close":702},"2025-11-12",{"date":991,"close":763},"2025-11-13",{"date":993,"close":613},"2025-11-14",{"date":995,"close":996},"2025-11-17",1.309999942779541,{"date":194,"close":998},1.4500000476837158,{"date":163,"close":1000},1.5800000429153442,{"date":176,"close":644},{"date":144,"close":622},{"date":1004,"close":763},"2025-11-24",{"date":159,"close":613},{"date":1007,"close":1008},"2025-11-26",1.4900000095367432,{"date":1010,"close":613},"2025-11-28",{"date":1012,"close":1013},"2025-12-01",1.3799999952316284,{"date":1015,"close":627},"2025-12-02",{"date":1017,"close":613},"2025-12-03",{"date":1019,"close":627},"2025-12-04",{"date":1021,"close":613},"2025-12-05",{"date":1023,"close":763},"2025-12-08",{"date":1025,"close":604},"2025-12-09",{"date":1027,"close":613},"2025-12-10",{"date":1029,"close":763},"2025-12-11",{"date":1031,"close":650},"2025-12-12",{"date":1033,"close":832},"2025-12-15",{"date":131,"close":1035},1.4700000286102295,{"date":140,"close":613},{"date":1038,"close":812},"2025-12-18",{"date":1040,"close":812},"2025-12-19",{"date":1042,"close":630},"2025-12-22",{"date":1044,"close":832},"2025-12-23",{"date":1046,"close":604},"2025-12-24",{"date":1048,"close":604},"2025-12-26",{"date":1050,"close":650},"2025-12-29",{"date":1052,"close":647},"2025-12-30",{"date":1054,"close":998},"2025-12-31",{"date":99,"close":1013},{"date":1057,"close":1013},"2026-01-05",{"date":1059,"close":644},"2026-01-06",{"date":1061,"close":775},"2026-01-07",{"date":1063,"close":613},"2026-01-08",{"date":1065,"close":613},"2026-01-09",{"date":1067,"close":613},"2026-01-12",{"date":1069,"close":613},"2026-01-13",{"date":1071,"close":613},"2026-01-14",{"date":1073,"close":757},"2026-01-15",{"date":1075,"close":647},"2026-01-16",{"date":1077,"close":757},"2026-01-20",{"date":1079,"close":757},"2026-01-21",{"date":1081,"close":647},"2026-01-22",{"date":1083,"close":650},"2026-01-23",{"date":1085,"close":647},"2026-01-26",{"date":1087,"close":757},"2026-01-27",{"date":1089,"close":775},"2026-01-28",{"date":1091,"close":1035},"2026-01-29",{"date":1093,"close":644},"2026-01-30",{"date":1095,"close":702},"2026-02-02",{"date":1097,"close":1098},"2026-02-03",1.5700000524520874,{"date":1100,"close":1098},"2026-02-04",{"date":1102,"close":1103},"2026-02-05",1.4800000190734863,{"date":1105,"close":1008},"2026-02-06",{"date":1107,"close":987},"2026-02-09",{"date":1109,"close":987},"2026-02-10",{"date":1111,"close":1098},"2026-02-11",{"date":1113,"close":1114},"2026-02-12",1.5399999618530273,{"date":87,"close":662},{"date":1117,"close":702},"2026-02-17",{"date":1119,"close":1120},"2026-02-18",1.690000057220459,{"date":1122,"close":711},"2026-02-19",{"date":1124,"close":711},"2026-02-20",{"date":1126,"close":697},"2026-02-23",{"date":1128,"close":697},"2026-02-24",{"date":1130,"close":1131},"2026-02-25",1.659999966621399,{"date":1133,"close":1134},"2026-02-26",1.6799999475479126,{"date":1136,"close":683},"2026-02-27",{"date":1138,"close":694},"2026-03-02",{"date":1140,"close":1134},"2026-03-03",{"date":1142,"close":694},"2026-03-04",{"date":1144,"close":1145},"2026-03-05",1.6100000143051147,{"date":1147,"close":1145},"2026-03-06",{"date":1149,"close":711},"2026-03-09",{"date":1151,"close":1098},"2026-03-10",{"date":1153,"close":697},"2026-03-11",{"date":1155,"close":1000},"2026-03-12",{"date":1157,"close":711},"2026-03-13",{"date":1159,"close":711},"2026-03-16",{"date":1161,"close":711},"2026-03-17",{"date":1163,"close":711},"2026-03-18",{"date":1165,"close":694},"2026-03-19",{"date":1167,"close":683},"2026-03-20",{"date":1169,"close":729},"2026-03-23",{"date":1171,"close":729},"2026-03-24",{"date":1173,"close":697},"2026-03-25",{"date":1175,"close":697},"2026-03-26",{"date":1177,"close":760},"2026-03-27",{"date":1179,"close":734},"2026-03-30",{"date":1181,"close":711},"2026-03-31",{"date":1183,"close":760},"2026-04-01",{"date":1185,"close":683},"2026-04-02",{"date":1187,"close":853},"2026-04-06",{"date":1189,"close":734},"2026-04-07",{"date":1191,"close":683},"2026-04-08",{"date":1193,"close":726},"2026-04-09",{"date":1195,"close":711},"2026-04-10",{"date":1197,"close":711},"2026-04-13",{"date":1199,"close":737},"2026-04-14",{"date":1201,"close":853},"2026-04-15",{"date":1203,"close":726},"2026-04-16",{"date":1205,"close":726},"2026-04-17",{"date":1207,"close":959},"2026-04-20",{"date":1209,"close":899},"2026-04-21",{"date":1211,"close":915},"2026-04-22",{"date":1213,"close":1214},"2026-04-23",2.4000000953674316,{"date":1216,"close":915},"2026-04-24",{"date":1218,"close":1219},"2026-04-27",2.25,{"date":1221,"close":1222},"2026-04-28",2.380000114440918,{"date":1224,"close":1225},"2026-04-29",2.390000104904175,{"date":1227,"close":1219},"2026-04-30",{"date":1229,"close":1219},"2026-05-01",{"date":1231,"close":1232},"2026-05-04",2.319999933242798,{"date":1234,"close":915},"2026-05-05",{"date":1236,"close":915},"2026-05-06",{"date":1238,"close":896},"2026-05-07",{"date":1240,"close":896},"2026-05-08",{"date":1242,"close":915},"2026-05-11",{"date":1244,"close":1245},"2026-05-12",2.2799999713897705,{"date":1247,"close":915},"2026-05-13",{"date":1249,"close":1250},"2026-05-14",2.190000057220459,{"date":237,"close":1252},2.109999895095825,{"date":1254,"close":915},"2026-05-18",{"date":1256,"close":896},"2026-05-19",{"date":1258,"close":865},"2026-05-20",{"date":1260,"close":1261},"2026-05-21",2.059999942779541,{"date":1263,"close":719},"2026-05-22",{"date":1265,"close":853},"2026-05-26",{"date":1267,"close":885},"2026-05-27",{"date":1269,"close":680},"2026-05-28",{"date":1271,"close":659},"2026-05-29",{"date":1273,"close":711},"2026-06-01",{"date":1275,"close":726},"2026-06-02",{"date":1277,"close":714},"2026-06-03",{"date":1279,"close":714},"2026-06-04",{"date":1281,"close":750},"2026-06-05",{"date":1283,"close":846},"2026-06-08",{"date":1285,"close":1286},"2026-06-09",1.8899999856948853,{"date":1288,"close":726},"2026-06-10",{"date":1290,"close":885},"2026-06-11",{"date":1292,"close":1293},"2026-06-12",1.8300000429153442,{"date":1295,"close":680},"2026-06-15",{"date":1297,"close":726},"2026-06-16",{"date":1299,"close":1300},"2026-06-17",1.809999942779541,{"date":1302,"close":668},"2026-06-18",{"date":1304,"close":686},"2026-06-22",{"date":1306,"close":686},"2026-06-23",{"date":1308,"close":686},"2026-06-24",{"date":1310,"close":686},"2026-06-25",{"date":1312,"close":686},"2026-06-26",{"date":1314,"close":853},"2026-06-29",{"date":1316,"close":1317},"2026-06-30",1.909999966621399,{"date":1319,"close":1317},"2026-07-01",{"date":1321,"close":860},"2026-07-02",{"date":1323,"close":885},"2026-07-06",{"date":1325,"close":1326},"2026-07-07",1.8600000143051147,{"date":1328,"close":729},"2026-07-08",{"date":1330,"close":750},"2026-07-09",{"date":1332,"close":1333},"2026-07-10",1.9700000286102295,{"date":1335,"close":1336},"2026-07-13",1.7799999713897705,{"date":1338,"close":1336},"2026-07-14",{"date":1340,"close":671},"2026-07-15",{"date":1342,"close":950},"2026-07-16",{"date":1344,"close":885},"2026-07-17",{"date":1346,"close":677},"2026-07-20",{"date":1348,"close":1349},"2026-07-21",1.840000033378601,{"date":1351,"close":680},"2026-07-22",{"date":1353,"close":729},"2026-07-23",{"date":1355,"close":659},"2026-07-24",{"date":1357,"close":659},"2026-07-27",{"date":1359,"close":711},"2026-07-28",{"date":1361,"close":737},"2026-07-29",{"date":1363,"close":711},"2026-07-30",{"date":1365,"close":1317},"2026-07-31",{"date":1367,"close":711},"2026-08-03",{"date":1369,"close":694},"2026-08-04",{"date":1371,"close":711},"2026-08-05",{"date":1373,"close":1131},"2026-08-06",{"date":1375,"close":726},"2026-08-07",{"date":1377,"close":711},"2026-08-10",{"date":1379,"close":711},"2026-08-12",{"date":1381,"close":737},"2026-08-13",{"date":1383,"close":737},"2026-08-14",{"date":1385,"close":729},"2026-08-17",{"date":38,"close":711},{"date":67,"close":737},{"date":75,"close":750},{"count":236,"fetchedAt":1390,"source":231},"2026-08-21T02:06:00.272Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1392},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787277960217]