[{"data":1,"prerenderedAt":1436},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NRDS":25,"$feg55RVoL4a5KOIlFKJRqlzhnFb2Y_ieDx3d6LPA0rAM":26,"ticker-mcap-NRDS":181,"ticker-profile-NRDS":190,"ticker-earnings-NRDS":204,"ticker-congress-NRDS":208,"i-lucide:info":1434},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":177},{"identity":28,"transactions":33,"sectorSlug":157,"relatedTickers":158},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1625278","NERDWALLET, INC.","Technology","NRDS",[34,50,58,66,75,78,81,95,104,112,120,129,133,140,145,150],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-30T20:51:09.000Z","0001754074-26-000001-0","Topline Capital Partners, LP","","D",8.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1754074\u002F000175407426000001\u002F0001754074-26-000001-index.htm",919153,4331992,8226419.35,"S","2026-06-26","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":56,"intentLabel":47,"signalQuality":48,"insiderHistory":57},"0001754074-26-000001-1",9.22,587835,3744157,5419838.7,"2026-06-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":64,"intentLabel":47,"signalQuality":48,"insiderHistory":65},"0001754074-26-000001-2",9.27,454872,3289285,4216663.4399999995,"2026-06-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":67,"filingId":68,"formType":69,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":70,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":72,"pricePerShare":40,"rawFilingUrl":73,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":74},"2026-06-30T00:00:00.000Z","0001792549-26-000024-0","4","See Explanation in Footnotes","Topline Capital Management, LLC","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1792547\u002F000179254926000024\u002F0001792549-26-000024-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":67,"filingId":76,"formType":69,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":70,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":72,"pricePerShare":52,"rawFilingUrl":73,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":56,"intentLabel":47,"signalQuality":48,"insiderHistory":77},"0001792549-26-000024-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":67,"filingId":79,"formType":69,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":70,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":72,"pricePerShare":60,"rawFilingUrl":73,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":64,"intentLabel":47,"signalQuality":48,"insiderHistory":80},"0001792549-26-000024-2",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94},"2026-06-03T23:57:32.000Z","0001628280-26-040586-0","Mischner Sam Brian","Chief Revenue Officer",8.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2113814\u002F000162828026040586\u002F0001628280-26-040586-index.htm",1572,249725,13755,"F","2026-06-01","Tax withholding","non-discretionary",{"cik":29,"filedAt":96,"filingId":97,"formType":69,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94},"2026-06-03T00:00:00.000Z","0001628280-26-040530-0","Tatum Nicholas","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2059347\u002F000162828026040530\u002F0001628280-26-040530-index.htm",3263,72456,28551.25,{"cik":29,"filedAt":96,"filingId":105,"formType":69,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94},"0001628280-26-040527-0","Chen Tim Chao-Ming","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1891456\u002F000162828026040527\u002F0001628280-26-040527-index.htm",15309,546883,133953.75,{"cik":29,"filedAt":96,"filingId":113,"formType":69,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94},"0001628280-26-040528-0","Lee Jun Hyung","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2059618\u002F000162828026040528\u002F0001628280-26-040528-index.htm",47876,368082,418915,{"cik":29,"filedAt":121,"filingId":122,"formType":69,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":126,"transactionDate":127,"intentLabel":128,"signalQuality":94},"2026-05-26T00:00:00.000Z","0001628280-26-038292-0","Chia Teresa","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1838451\u002F000162828026038292\u002F0001628280-26-038292-index.htm",19764,"A","2026-05-22","Stock award",{"cik":29,"filedAt":121,"filingId":130,"formType":69,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":124,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":126,"transactionDate":127,"intentLabel":128,"signalQuality":94},"0001628280-26-038292-1",19710,39474,{"cik":29,"filedAt":121,"filingId":134,"formType":69,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":126,"transactionDate":139,"intentLabel":128,"signalQuality":94},"0001628280-26-038289-0","Ling Anthony","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2067476\u002F000162828026038289\u002F0001628280-26-038289-index.htm",19494,55436,"2026-05-21",{"cik":29,"filedAt":121,"filingId":141,"formType":69,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":143,"shares":137,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":126,"transactionDate":139,"intentLabel":128,"signalQuality":94},"0001628280-26-038288-0","Laube Lynne Marie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1730687\u002F000162828026038288\u002F0001628280-26-038288-index.htm",79627,{"cik":29,"filedAt":121,"filingId":146,"formType":69,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":148,"shares":137,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":126,"transactionDate":139,"intentLabel":128,"signalQuality":94},"0001628280-26-038291-0","MCBRIDE KENNETH THOMAS","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1254776\u002F000162828026038291\u002F0001628280-26-038291-index.htm",90526,{"cik":29,"filedAt":151,"filingId":152,"formType":69,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":126,"transactionDate":156,"intentLabel":128,"signalQuality":94},"2026-05-21T00:00:00.000Z","0001628280-26-037456-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2067476\u002F000162828026037456\u002F0001628280-26-037456-index.htm",17946,35942,"2026-05-20","technology",[159,162,165,168,171,174],{"ticker":160,"issuerName":161},"CRWV","CoreWeave, Inc.",{"ticker":163,"issuerName":164},"DELL","Dell Technologies Inc.",{"ticker":166,"issuerName":167},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":169,"issuerName":170},"VICR","VICOR CORP",{"ticker":172,"issuerName":173},"NET","Cloudflare, Inc.",{"ticker":175,"issuerName":176},"RDDT","Reddit, Inc.",{"count":178,"fetchedAt":179,"source":180},16,"2026-07-28T05:11:16.127Z","sqlite",{"data":182,"meta":188},{"value":183,"quality":184,"closeDate":185,"ageDays":186,"sharesAsOf":187},612514237.6070023,"fresh","2026-07-27",1,"2026-03-31",{"count":186,"fetchedAt":189,"source":180},"2026-07-28T05:11:16.128Z",{"data":191,"meta":203},{"ticker":32,"ceo":192,"industry":193,"fullTimeEmployees":194,"ipoDate":195,"country":196,"state":197,"city":198,"website":199,"exchangeShort":25,"marketCap":25,"beta":200,"range52w":201,"fetchedAt":202},"Tim Chen","Financial - Credit Services",650,"2021-11-04","US","CA","San Francisco","https:\u002F\u002Fwww.nerdwallet.com",1.343,"7.33-16.24","2026-06-04T07:00:31.702Z",{"count":186,"fetchedAt":189,"source":180},{"data":205,"meta":207},{"ticker":32,"points":206},[],{"count":186,"fetchedAt":189,"source":180},{"data":209,"meta":1432},{"congressTrades":210,"insiderTrades":211,"priceHistory":228,"ticker":32},[],[212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":56},{"cik":29,"filedAt":35,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":64},{"cik":29,"filedAt":67,"filingId":68,"formType":69,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":70,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":72,"pricePerShare":40,"rawFilingUrl":73,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":67,"filingId":76,"formType":69,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":70,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":72,"pricePerShare":52,"rawFilingUrl":73,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":56},{"cik":29,"filedAt":67,"filingId":79,"formType":69,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":70,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":72,"pricePerShare":60,"rawFilingUrl":73,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":64},{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":96,"filingId":97,"formType":69,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":96,"filingId":105,"formType":69,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":96,"filingId":113,"formType":69,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":121,"filingId":122,"formType":69,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":126,"transactionDate":127},{"cik":29,"filedAt":121,"filingId":130,"formType":69,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":124,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":126,"transactionDate":127},{"cik":29,"filedAt":121,"filingId":134,"formType":69,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":126,"transactionDate":139},{"cik":29,"filedAt":121,"filingId":141,"formType":69,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":143,"shares":137,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":126,"transactionDate":139},{"cik":29,"filedAt":121,"filingId":146,"formType":69,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":148,"shares":137,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":126,"transactionDate":139},{"cik":29,"filedAt":151,"filingId":152,"formType":69,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":126,"transactionDate":156},[229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,417,420,423,426,429,432,435,438,441,444,447,449,452,454,457,460,463,466,469,472,475,478,480,483,486,488,491,494,497,499,502,504,507,510,513,516,519,522,525,527,530,532,535,538,541,544,547,550,553,556,559,562,565,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,611,613,616,619,622,625,628,631,634,636,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,682,685,688,691,694,697,700,702,705,708,711,714,717,719,722,725,728,731,734,736,739,742,744,747,749,752,754,757,760,763,766,769,772,775,778,780,782,785,787,789,791,794,797,799,801,804,807,810,812,814,817,819,822,825,828,831,833,836,839,842,844,847,849,851,853,855,858,861,864,867,870,873,875,878,881,884,887,889,891,894,897,899,901,904,906,909,912,914,917,920,922,925,928,930,933,935,938,940,942,944,947,950,953,956,959,962,965,968,971,974,977,980,982,985,988,991,994,997,1000,1003,1006,1009,1012,1014,1017,1020,1023,1026,1029,1032,1034,1037,1040,1042,1045,1048,1050,1053,1056,1058,1061,1063,1066,1069,1072,1075,1078,1080,1082,1085,1087,1089,1092,1094,1096,1099,1102,1104,1106,1109,1112,1114,1117,1119,1122,1125,1128,1131,1134,1137,1140,1142,1144,1146,1148,1150,1153,1156,1159,1161,1164,1167,1169,1171,1174,1177,1179,1181,1183,1185,1188,1191,1193,1196,1198,1200,1203,1206,1209,1212,1215,1217,1219,1222,1224,1227,1230,1233,1235,1238,1240,1242,1244,1246,1249,1252,1254,1256,1258,1261,1264,1266,1268,1270,1272,1275,1277,1279,1281,1283,1285,1288,1290,1293,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1326,1327,1329,1331,1334,1337,1340,1341,1343,1346,1349,1352,1355,1357,1360,1363,1366,1368,1370,1373,1375,1377,1379,1382,1385,1386,1388,1390,1393,1395,1398,1401,1403,1405,1407,1409,1411,1414,1416,1419,1421,1424,1427,1430],{"date":230,"close":231},"2021-11-05",25.889999389648438,{"date":233,"close":234},"2021-11-12",24.950000762939453,{"date":236,"close":237},"2021-11-19",27.389999389648438,{"date":239,"close":240},"2021-11-26",22.6200008392334,{"date":242,"close":243},"2021-12-03",14.539999961853027,{"date":245,"close":246},"2021-12-10",16.18000030517578,{"date":248,"close":249},"2021-12-17",15.069999694824219,{"date":251,"close":252},"2021-12-23",15.130000114440918,{"date":254,"close":255},"2021-12-31",15.550000190734863,{"date":257,"close":258},"2022-01-07",14.930000305175781,{"date":260,"close":261},"2022-01-14",13.34000015258789,{"date":263,"close":264},"2022-01-21",13.119999885559082,{"date":266,"close":267},"2022-01-28",14.119999885559082,{"date":269,"close":270},"2022-02-04",15.630000114440918,{"date":272,"close":273},"2022-02-11",13.539999961853027,{"date":275,"close":276},"2022-02-18",11.789999961853027,{"date":278,"close":279},"2022-02-25",11.59000015258789,{"date":281,"close":282},"2022-03-04",9.619999885559082,{"date":284,"close":285},"2022-03-11",10.25,{"date":287,"close":288},"2022-03-18",12.279999732971191,{"date":290,"close":291},"2022-03-25",11.970000267028809,{"date":293,"close":294},"2022-04-01",11.899999618530273,{"date":296,"close":297},"2022-04-08",10.300000190734863,{"date":299,"close":300},"2022-04-14",9.84000015258789,{"date":302,"close":303},"2022-04-22",9.34000015258789,{"date":305,"close":306},"2022-04-29",9.899999618530273,{"date":308,"close":309},"2022-05-06",8.199999809265137,{"date":311,"close":312},"2022-05-13",9.130000114440918,{"date":314,"close":315},"2022-05-20",10.350000381469727,{"date":317,"close":318},"2022-05-27",11.329999923706055,{"date":320,"close":321},"2022-06-03",11.720000267028809,{"date":323,"close":324},"2022-06-10",10.880000114440918,{"date":326,"close":327},"2022-06-17",10.670000076293945,{"date":329,"close":330},"2022-06-24",9.920000076293945,{"date":332,"close":333},"2022-07-01",8.34000015258789,{"date":335,"close":336},"2022-07-08",9.180000305175781,{"date":338,"close":339},"2022-07-15",8.25,{"date":341,"close":342},"2022-07-22",8.859999656677246,{"date":344,"close":345},"2022-07-29",8.680000305175781,{"date":347,"close":348},"2022-08-05",9.4399995803833,{"date":350,"close":351},"2022-08-12",10.930000305175781,{"date":353,"close":354},"2022-08-19",10.6899995803833,{"date":356,"close":357},"2022-08-26",10.470000267028809,{"date":359,"close":360},"2022-09-02",9.760000228881836,{"date":362,"close":363},"2022-09-09",11.260000228881836,{"date":365,"close":366},"2022-09-16",10.979999542236328,{"date":368,"close":369},"2022-09-23",9.569999694824219,{"date":371,"close":372},"2022-09-30",8.869999885559082,{"date":374,"close":375},"2022-10-07",10.220000267028809,{"date":377,"close":378},"2022-10-14",10.279999732971191,{"date":380,"close":381},"2022-10-21",10.800000190734863,{"date":383,"close":384},"2022-10-28",11.25,{"date":386,"close":387},"2022-11-04",13.270000457763672,{"date":389,"close":390},"2022-11-11",12.960000038146973,{"date":392,"close":393},"2022-11-18",14.34000015258789,{"date":395,"close":396},"2022-11-25",13.449999809265137,{"date":398,"close":399},"2022-12-02",12.8100004196167,{"date":401,"close":402},"2022-12-09",9.979999542236328,{"date":404,"close":405},"2022-12-16",9.380000114440918,{"date":407,"close":408},"2022-12-23",8.989999771118164,{"date":410,"close":411},"2022-12-30",9.600000381469727,{"date":413,"close":414},"2023-01-06",9.539999961853027,{"date":416,"close":297},"2023-01-13",{"date":418,"close":419},"2023-01-20",10.460000038146973,{"date":421,"close":422},"2023-01-27",11.869999885559082,{"date":424,"close":425},"2023-02-03",12.699999809265137,{"date":427,"close":428},"2023-02-10",13.770000457763672,{"date":430,"close":431},"2023-02-17",17.530000686645508,{"date":433,"close":434},"2023-02-24",19.719999313354492,{"date":436,"close":437},"2023-03-03",21.510000228881836,{"date":439,"close":440},"2023-03-10",19.114999771118164,{"date":442,"close":443},"2023-03-17",17.43000030517578,{"date":445,"close":446},"2023-03-24",17.219999313354492,{"date":448,"close":246},"2023-03-31",{"date":450,"close":451},"2023-04-06",14.609999656677246,{"date":453,"close":267},"2023-04-14",{"date":455,"close":456},"2023-04-21",15.020000457763672,{"date":458,"close":459},"2023-04-28",13.569999694824219,{"date":461,"close":462},"2023-05-05",9.020000457763672,{"date":464,"close":465},"2023-05-12",8.739999771118164,{"date":467,"close":468},"2023-05-19",9.510000228881836,{"date":470,"close":471},"2023-05-26",9.489999771118164,{"date":473,"close":474},"2023-06-02",10.109999656677246,{"date":476,"close":477},"2023-06-09",10.069999694824219,{"date":479,"close":327},"2023-06-16",{"date":481,"close":482},"2023-06-23",10.319999694824219,{"date":484,"close":485},"2023-06-30",9.40999984741211,{"date":487,"close":345},"2023-07-07",{"date":489,"close":490},"2023-07-14",9.829999923706055,{"date":492,"close":493},"2023-07-21",10.039999961853027,{"date":495,"close":496},"2023-07-28",11.220000267028809,{"date":498,"close":490},"2023-08-04",{"date":500,"close":501},"2023-08-11",9.399999618530273,{"date":503,"close":462},"2023-08-18",{"date":505,"close":506},"2023-08-25",8.770000457763672,{"date":508,"close":509},"2023-09-01",9.140000343322754,{"date":511,"close":512},"2023-09-08",8.430000305175781,{"date":514,"close":515},"2023-09-15",9.300000190734863,{"date":517,"close":518},"2023-09-22",8.789999961853027,{"date":520,"close":521},"2023-09-29",8.890000343322754,{"date":523,"close":524},"2023-10-06",8.699999809265137,{"date":526,"close":339},"2023-10-13",{"date":528,"close":529},"2023-10-20",7.230000019073486,{"date":531,"close":303},"2023-10-27",{"date":533,"close":534},"2023-11-03",11.460000038146973,{"date":536,"close":537},"2023-11-10",10.8100004196167,{"date":539,"close":540},"2023-11-17",11.079999923706055,{"date":542,"close":543},"2023-11-24",11.109999656677246,{"date":545,"close":546},"2023-12-01",12.5,{"date":548,"close":549},"2023-12-08",12.920000076293945,{"date":551,"close":552},"2023-12-15",14.170000076293945,{"date":554,"close":555},"2023-12-22",14.449999809265137,{"date":557,"close":558},"2023-12-29",14.720000267028809,{"date":560,"close":561},"2024-01-05",13.329999923706055,{"date":563,"close":564},"2024-01-12",14.289999961853027,{"date":566,"close":456},"2024-01-19",{"date":568,"close":569},"2024-01-26",16.09000015258789,{"date":571,"close":572},"2024-02-02",15.489999771118164,{"date":574,"close":575},"2024-02-09",15.520000457763672,{"date":577,"close":578},"2024-02-16",16.93000030517578,{"date":580,"close":581},"2024-02-23",16.610000610351562,{"date":583,"close":584},"2024-03-01",16.90999984741211,{"date":586,"close":587},"2024-03-08",15.9399995803833,{"date":589,"close":590},"2024-03-15",15.300000190734863,{"date":592,"close":593},"2024-03-22",15.15999984741211,{"date":595,"close":596},"2024-03-28",14.699999809265137,{"date":598,"close":599},"2024-04-05",13.8100004196167,{"date":601,"close":602},"2024-04-12",13.850000381469727,{"date":604,"close":605},"2024-04-19",13.3100004196167,{"date":607,"close":608},"2024-04-26",12.890000343322754,{"date":610,"close":599},"2024-05-03",{"date":612,"close":428},"2024-05-10",{"date":614,"close":615},"2024-05-17",13.90999984741211,{"date":617,"close":618},"2024-05-24",13.729999542236328,{"date":620,"close":621},"2024-05-31",13.949999809265137,{"date":623,"close":624},"2024-06-07",13.149999618530273,{"date":626,"close":627},"2024-06-14",13.069999694824219,{"date":629,"close":630},"2024-06-21",13.859999656677246,{"date":632,"close":633},"2024-06-28",14.600000381469727,{"date":635,"close":572},"2024-07-05",{"date":637,"close":243},"2024-07-12",{"date":639,"close":640},"2024-07-19",15.029999732971191,{"date":642,"close":643},"2024-07-26",16.049999237060547,{"date":645,"close":646},"2024-08-02",11.279999732971191,{"date":648,"close":649},"2024-08-09",11.3100004196167,{"date":651,"close":652},"2024-08-16",11.739999771118164,{"date":654,"close":655},"2024-08-23",12.1899995803833,{"date":657,"close":658},"2024-08-30",12.930000305175781,{"date":660,"close":661},"2024-09-06",12.180000305175781,{"date":663,"close":664},"2024-09-13",12.880000114440918,{"date":666,"close":667},"2024-09-20",12.869999885559082,{"date":669,"close":670},"2024-09-27",12.4399995803833,{"date":672,"close":673},"2024-10-04",12.989999771118164,{"date":675,"close":676},"2024-10-11",11.979999542236328,{"date":678,"close":679},"2024-10-18",12.289999961853027,{"date":681,"close":318},"2024-10-25",{"date":683,"close":684},"2024-11-01",14.510000228881836,{"date":686,"close":687},"2024-11-08",15.609999656677246,{"date":689,"close":690},"2024-11-15",13.880000114440918,{"date":692,"close":693},"2024-11-22",13.75,{"date":695,"close":696},"2024-11-29",14,{"date":698,"close":699},"2024-12-06",13.529999732971191,{"date":701,"close":261},"2024-12-13",{"date":703,"close":704},"2024-12-20",13,{"date":706,"close":707},"2024-12-27",13.170000076293945,{"date":709,"close":710},"2025-01-03",13.670000076293945,{"date":712,"close":713},"2025-01-10",14.199999809265137,{"date":715,"close":716},"2025-01-17",14.220000267028809,{"date":718,"close":693},"2025-01-24",{"date":720,"close":721},"2025-01-31",14.279999732971191,{"date":723,"close":724},"2025-02-07",13.989999771118164,{"date":726,"close":727},"2025-02-14",13.920000076293945,{"date":729,"close":730},"2025-02-21",10.329999923706055,{"date":732,"close":733},"2025-02-28",10.199999809265137,{"date":735,"close":501},"2025-03-07",{"date":737,"close":738},"2025-03-14",9.010000228881836,{"date":740,"close":741},"2025-03-21",9.109999656677246,{"date":743,"close":462},"2025-03-28",{"date":745,"close":746},"2025-04-04",8.270000457763672,{"date":748,"close":746},"2025-04-11",{"date":750,"close":751},"2025-04-17",8.539999961853027,{"date":753,"close":312},"2025-04-25",{"date":755,"close":756},"2025-05-02",9.079999923706055,{"date":758,"close":759},"2025-05-09",11.09000015258789,{"date":761,"close":762},"2025-05-16",11.319999694824219,{"date":764,"close":765},"2025-05-23",10.520000457763672,{"date":767,"close":768},"2025-05-30",10.539999961853027,{"date":770,"close":771},"2025-06-06",11.149999618530273,{"date":773,"close":774},"2025-06-13",10.960000038146973,{"date":776,"close":777},"2025-06-20",10.699999809265137,{"date":779,"close":351},"2025-06-27",{"date":781,"close":762},"2025-07-03",{"date":783,"close":784},"2025-07-11",10.59000015258789,{"date":786,"close":378},"2025-07-18",{"date":788,"close":774},"2025-07-25",{"date":790,"close":351},"2025-07-28",{"date":792,"close":793},"2025-07-29",10.619999885559082,{"date":795,"close":796},"2025-07-30",10.729999542236328,{"date":798,"close":784},"2025-07-31",{"date":800,"close":768},"2025-08-01",{"date":802,"close":803},"2025-08-04",10.9399995803833,{"date":805,"close":806},"2025-08-05",11,{"date":808,"close":809},"2025-08-06",11.069999694824219,{"date":811,"close":540},"2025-08-07",{"date":813,"close":336},"2025-08-08",{"date":815,"close":816},"2025-08-11",9.470000267028809,{"date":818,"close":490},"2025-08-12",{"date":820,"close":821},"2025-08-13",10.399999618530273,{"date":823,"close":824},"2025-08-14",10.34000015258789,{"date":826,"close":827},"2025-08-15",10.079999923706055,{"date":829,"close":830},"2025-08-18",10.180000305175781,{"date":832,"close":402},"2025-08-19",{"date":834,"close":835},"2025-08-20",10,{"date":837,"close":838},"2025-08-21",10.020000457763672,{"date":840,"close":841},"2025-08-22",10.420000076293945,{"date":843,"close":482},"2025-08-25",{"date":845,"close":846},"2025-08-26",10.260000228881836,{"date":848,"close":357},"2025-08-27",{"date":850,"close":419},"2025-08-28",{"date":852,"close":824},"2025-08-29",{"date":854,"close":846},"2025-09-02",{"date":856,"close":857},"2025-09-03",10.149999618530273,{"date":859,"close":860},"2025-09-04",10.289999961853027,{"date":862,"close":863},"2025-09-05",10.680000305175781,{"date":865,"close":866},"2025-09-08",11.1899995803833,{"date":868,"close":869},"2025-09-09",10.850000381469727,{"date":871,"close":872},"2025-09-10",10.369999885559082,{"date":874,"close":777},"2025-09-11",{"date":876,"close":877},"2025-09-12",10.550000190734863,{"date":879,"close":880},"2025-09-15",11.0600004196167,{"date":882,"close":883},"2025-09-16",10.970000267028809,{"date":885,"close":886},"2025-09-17",11.100000381469727,{"date":888,"close":646},"2025-09-18",{"date":890,"close":540},"2025-09-19",{"date":892,"close":893},"2025-09-22",11.34000015258789,{"date":895,"close":896},"2025-09-23",10.920000076293945,{"date":898,"close":869},"2025-09-24",{"date":900,"close":381},"2025-09-25",{"date":902,"close":903},"2025-09-26",11.010000228881836,{"date":905,"close":806},"2025-09-29",{"date":907,"close":908},"2025-09-30",10.760000228881836,{"date":910,"close":911},"2025-10-01",10.770000457763672,{"date":913,"close":351},"2025-10-02",{"date":915,"close":916},"2025-10-03",11.029999732971191,{"date":918,"close":919},"2025-10-06",10.949999809265137,{"date":921,"close":419},"2025-10-07",{"date":923,"close":924},"2025-10-08",10.579999923706055,{"date":926,"close":927},"2025-10-09",10.649999618530273,{"date":929,"close":860},"2025-10-10",{"date":931,"close":932},"2025-10-13",10.510000228881836,{"date":934,"close":927},"2025-10-14",{"date":936,"close":937},"2025-10-15",10.890000343322754,{"date":939,"close":911},"2025-10-16",{"date":941,"close":381},"2025-10-17",{"date":943,"close":384},"2025-10-20",{"date":945,"close":946},"2025-10-21",11.539999961853027,{"date":948,"close":949},"2025-10-22",11.369999885559082,{"date":951,"close":952},"2025-10-23",11.569999694824219,{"date":954,"close":955},"2025-10-24",11.819999694824219,{"date":957,"close":958},"2025-10-27",12.069999694824219,{"date":960,"close":961},"2025-10-28",11.850000381469727,{"date":963,"close":964},"2025-10-29",11.619999885559082,{"date":966,"close":967},"2025-10-30",11.579999923706055,{"date":969,"close":970},"2025-10-31",11.670000076293945,{"date":972,"close":973},"2025-11-03",12.029999732971191,{"date":975,"close":976},"2025-11-04",11.989999771118164,{"date":978,"close":979},"2025-11-05",12.039999961853027,{"date":981,"close":676},"2025-11-06",{"date":983,"close":984},"2025-11-07",13.640000343322754,{"date":986,"close":987},"2025-11-10",14.350000381469727,{"date":989,"close":990},"2025-11-11",14.5,{"date":992,"close":993},"2025-11-12",14.579999923706055,{"date":995,"close":996},"2025-11-13",14.25,{"date":998,"close":999},"2025-11-14",13.979999542236328,{"date":1001,"close":1002},"2025-11-17",13.699999809265137,{"date":1004,"close":1005},"2025-11-18",13.59000015258789,{"date":1007,"close":1008},"2025-11-19",13.65999984741211,{"date":1010,"close":1011},"2025-11-20",13.300000190734863,{"date":1013,"close":727},"2025-11-21",{"date":1015,"close":1016},"2025-11-24",14.399999618530273,{"date":1018,"close":1019},"2025-11-25",14.670000076293945,{"date":1021,"close":1022},"2025-11-26",15.0600004196167,{"date":1024,"close":1025},"2025-11-28",15.010000228881836,{"date":1027,"close":1028},"2025-12-01",15.40999984741211,{"date":1030,"close":1031},"2025-12-02",15.930000305175781,{"date":1033,"close":255},"2025-12-03",{"date":1035,"close":1036},"2025-12-04",15.600000381469727,{"date":1038,"close":1039},"2025-12-05",15.430000305175781,{"date":1041,"close":252},"2025-12-08",{"date":1043,"close":1044},"2025-12-09",14.850000381469727,{"date":1046,"close":1047},"2025-12-10",14.760000228881836,{"date":1049,"close":1019},"2025-12-11",{"date":1051,"close":1052},"2025-12-12",14.4399995803833,{"date":1054,"close":1055},"2025-12-15",13.649999618530273,{"date":1057,"close":999},"2025-12-16",{"date":1059,"close":1060},"2025-12-17",14.710000038146973,{"date":1062,"close":456},"2025-12-18",{"date":1064,"close":1065},"2025-12-19",14.369999885559082,{"date":1067,"close":1068},"2025-12-22",14.260000228881836,{"date":1070,"close":1071},"2025-12-23",14.050000190734863,{"date":1073,"close":1074},"2025-12-24",14.010000228881836,{"date":1076,"close":1077},"2025-12-26",13.9399995803833,{"date":1079,"close":602},"2025-12-29",{"date":1081,"close":621},"2025-12-30",{"date":1083,"close":1084},"2025-12-31",13.550000190734863,{"date":1086,"close":658},"2026-01-02",{"date":1088,"close":261},"2026-01-05",{"date":1090,"close":1091},"2026-01-06",13.479999542236328,{"date":1093,"close":693},"2026-01-07",{"date":1095,"close":428},"2026-01-08",{"date":1097,"close":1098},"2026-01-09",13.899999618530273,{"date":1100,"close":1101},"2026-01-12",13.140000343322754,{"date":1103,"close":627},"2026-01-13",{"date":1105,"close":658},"2026-01-14",{"date":1107,"close":1108},"2026-01-15",13.25,{"date":1110,"close":1111},"2026-01-16",12.84000015258789,{"date":1113,"close":399},"2026-01-20",{"date":1115,"close":1116},"2026-01-21",12.899999618530273,{"date":1118,"close":624},"2026-01-22",{"date":1120,"close":1121},"2026-01-23",12.779999732971191,{"date":1123,"close":1124},"2026-01-26",12.979999542236328,{"date":1126,"close":1127},"2026-01-27",12.3100004196167,{"date":1129,"close":1130},"2026-01-28",12.229999542236328,{"date":1132,"close":1133},"2026-01-29",12.399999618530273,{"date":1135,"close":1136},"2026-01-30",12.0600004196167,{"date":1138,"close":1139},"2026-02-02",12.350000381469727,{"date":1141,"close":949},"2026-02-03",{"date":1143,"close":896},"2026-02-04",{"date":1145,"close":297},"2026-02-05",{"date":1147,"close":768},"2026-02-06",{"date":1149,"close":846},"2026-02-09",{"date":1151,"close":1152},"2026-02-10",10.270000457763672,{"date":1154,"close":1155},"2026-02-11",9.680000305175781,{"date":1157,"close":1158},"2026-02-12",9.170000076293945,{"date":1160,"close":485},"2026-02-13",{"date":1162,"close":1163},"2026-02-17",9.800000190734863,{"date":1165,"close":1166},"2026-02-18",10.140000343322754,{"date":1168,"close":474},"2026-02-19",{"date":1170,"close":1166},"2026-02-20",{"date":1172,"close":1173},"2026-02-23",9.460000038146973,{"date":1175,"close":1176},"2026-02-24",9.5600004196167,{"date":1178,"close":482},"2026-02-25",{"date":1180,"close":809},"2026-02-26",{"date":1182,"close":869},"2026-02-27",{"date":1184,"close":540},"2026-03-02",{"date":1186,"close":1187},"2026-03-03",11.479999542236328,{"date":1189,"close":1190},"2026-03-04",11.170000076293945,{"date":1192,"close":318},"2026-03-05",{"date":1194,"close":1195},"2026-03-06",11.15999984741211,{"date":1197,"close":537},"2026-03-09",{"date":1199,"close":877},"2026-03-10",{"date":1201,"close":1202},"2026-03-11",10.65999984741211,{"date":1204,"close":1205},"2026-03-12",10.359999656677246,{"date":1207,"close":1208},"2026-03-13",9.930000305175781,{"date":1210,"close":1211},"2026-03-16",10.09000015258789,{"date":1213,"close":1214},"2026-03-17",10.15999984741211,{"date":1216,"close":830},"2026-03-18",{"date":1218,"close":1152},"2026-03-19",{"date":1220,"close":1221},"2026-03-20",9.970000267028809,{"date":1223,"close":315},"2026-03-23",{"date":1225,"close":1226},"2026-03-24",10.170000076293945,{"date":1228,"close":1229},"2026-03-25",10.229999542236328,{"date":1231,"close":1232},"2026-03-26",10.529999732971191,{"date":1234,"close":835},"2026-03-27",{"date":1236,"close":1237},"2026-03-30",10.100000381469727,{"date":187,"close":1239},10.380000114440918,{"date":1241,"close":315},"2026-04-01",{"date":1243,"close":821},"2026-04-02",{"date":1245,"close":768},"2026-04-06",{"date":1247,"close":1248},"2026-04-07",10.479999542236328,{"date":1250,"close":1251},"2026-04-08",10.630000114440918,{"date":1253,"close":793},"2026-04-09",{"date":1255,"close":357},"2026-04-10",{"date":1257,"close":927},"2026-04-13",{"date":1259,"close":1260},"2026-04-14",10.789999961853027,{"date":1262,"close":1263},"2026-04-15",10.489999771118164,{"date":1265,"close":381},"2026-04-16",{"date":1267,"close":919},"2026-04-17",{"date":1269,"close":806},"2026-04-20",{"date":1271,"close":919},"2026-04-21",{"date":1273,"close":1274},"2026-04-22",10.739999771118164,{"date":1276,"close":419},"2026-04-23",{"date":1278,"close":324},"2026-04-24",{"date":1280,"close":937},"2026-04-27",{"date":1282,"close":540},"2026-04-28",{"date":1284,"close":537},"2026-04-29",{"date":1286,"close":1287},"2026-04-30",10.84000015258789,{"date":1289,"close":903},"2026-05-01",{"date":1291,"close":1292},"2026-05-04",10.899999618530273,{"date":1294,"close":937},"2026-05-05",{"date":1296,"close":1297},"2026-05-06",11.199999809265137,{"date":1299,"close":1300},"2026-05-07",9.770000457763672,{"date":1302,"close":1303},"2026-05-08",9.135000228881836,{"date":1305,"close":1306},"2026-05-11",8.420000076293945,{"date":1308,"close":1309},"2026-05-12",8.279999732971191,{"date":1311,"close":1312},"2026-05-13",7.789999961853027,{"date":1314,"close":1315},"2026-05-14",7.579999923706055,{"date":1317,"close":1318},"2026-05-15",7.769999980926514,{"date":1320,"close":1321},"2026-05-18",8.050000190734863,{"date":1323,"close":1324},"2026-05-19",8.100000381469727,{"date":156,"close":309},{"date":139,"close":309},{"date":127,"close":1328},8.350000381469727,{"date":1330,"close":339},"2026-05-26",{"date":1332,"close":1333},"2026-05-27",8.479999542236328,{"date":1335,"close":1336},"2026-05-28",8.569999694824219,{"date":1338,"close":1339},"2026-05-29",8.600000381469727,{"date":92,"close":86},{"date":1342,"close":1306},"2026-06-02",{"date":1344,"close":1345},"2026-06-03",8.020000457763672,{"date":1347,"close":1348},"2026-06-04",8.140000343322754,{"date":1350,"close":1351},"2026-06-05",7.96999979019165,{"date":1353,"close":1354},"2026-06-08",7.980000019073486,{"date":1356,"close":309},"2026-06-09",{"date":1358,"close":1359},"2026-06-10",8.399999618530273,{"date":1361,"close":1362},"2026-06-11",8.380000114440918,{"date":1364,"close":1365},"2026-06-12",8.5,{"date":1367,"close":1362},"2026-06-15",{"date":1369,"close":1365},"2026-06-16",{"date":1371,"close":1372},"2026-06-17",8.359999656677246,{"date":1374,"close":1362},"2026-06-18",{"date":1376,"close":1309},"2026-06-22",{"date":1378,"close":1328},"2026-06-23",{"date":1380,"close":1381},"2026-06-24",8.619999885559082,{"date":1383,"close":1384},"2026-06-25",8.510000228881836,{"date":46,"close":756},{"date":56,"close":1387},9.390000343322754,{"date":64,"close":1389},9.25,{"date":1391,"close":1392},"2026-07-01",9.350000381469727,{"date":1394,"close":816},"2026-07-02",{"date":1396,"close":1397},"2026-07-06",9.479999542236328,{"date":1399,"close":1400},"2026-07-07",9.5,{"date":1402,"close":816},"2026-07-08",{"date":1404,"close":282},"2026-07-09",{"date":1406,"close":816},"2026-07-10",{"date":1408,"close":471},"2026-07-13",{"date":1410,"close":405},"2026-07-14",{"date":1412,"close":1413},"2026-07-15",9.529999732971191,{"date":1415,"close":1397},"2026-07-16",{"date":1417,"close":1418},"2026-07-17",9.260000228881836,{"date":1420,"close":1158},"2026-07-20",{"date":1422,"close":1423},"2026-07-21",9.119999885559082,{"date":1425,"close":1426},"2026-07-22",9.050000190734863,{"date":1428,"close":1429},"2026-07-23",8.710000038146973,{"date":185,"close":1431},9.3100004196167,{"count":186,"fetchedAt":1433,"source":180},"2026-07-28T05:11:16.136Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1435},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785215476066]