[{"data":1,"prerenderedAt":1482},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NRDY":25,"$f-fPpDAySUHl-r6cwIJzzEkH-ywmS9YKYpcwXv4rr1rI":26,"ticker-mcap-NRDY":215,"ticker-profile-NRDY":223,"ticker-earnings-NRDY":237,"ticker-congress-NRDY":241,"i-lucide:info":1480},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":211},{"identity":28,"transactions":33,"sectorSlug":191,"relatedTickers":192},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1819404","Nerdy Inc.","Services","NRDY",[34,51,63,73,85,95,99,104,115,131,140,150,158,168,177,184],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-21T01:16:23.000Z","0001628280-26-048918-0","4","Bagga Atul Madan Mohan","Chief Financial Officer","D",0.83,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2129766\u002F000162828026048918\u002F0001628280-26-048918-index.htm",36426,1463574,30233.579999999998,"S","2026-07-16","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"2026-07-21T01:09:44.000Z","0001628280-26-048911-0","Paszterko John Andrew","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2083761\u002F000162828026048911\u002F0001628280-26-048911-index.htm",31034,1718721,25758.219999999998,{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},92,"2026-04-20T00:00:00.000Z",{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":72},"2026-07-21T01:09:21.000Z","0001628280-26-048910-0","Callaway Kyle","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2145476\u002F000162828026048910\u002F0001628280-26-048910-index.htm",13377,487120,11102.91,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":82},"2026-07-21T01:08:53.000Z","0001628280-26-048909-0","Swenson Christopher C.","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880166\u002F000162828026048909\u002F0001628280-26-048909-index.htm",22707,2468924,18846.809999999998,{"daysSinceLastFiling":83,"isFirstFiling":6,"priorFilingDate":84},33,"2026-06-18T00:00:00.000Z",{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94},"2026-07-17T00:00:00.000Z","0001880166-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880166\u002F000188016626000003\u002F0001880166-26-000003-index.htm",600000,2491631,"A","2026-07-15","Stock award","non-discretionary",{"cik":29,"filedAt":86,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":89,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94},"0002083761-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2083761\u002F000208376126000003\u002F0002083761-26-000003-index.htm",1749755,{"cik":29,"filedAt":86,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94},"0002145476-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2145476\u002F000214547626000004\u002F0002145476-26-000004-index.htm",100000,500497,{"cik":29,"filedAt":84,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":111,"intentLabel":48,"signalQuality":49,"insiderHistory":112},"0001628280-26-044367-0",0.88,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880166\u002F000162828026044367\u002F0001628280-26-044367-index.htm",20153,1891631,17734.64,"2026-06-16",{"daysSinceLastFiling":113,"isFirstFiling":6,"priorFilingDate":114},29,"2026-05-20T00:00:00.000Z",{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":120,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":123,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":128,"insiderHistory":129},"2026-06-16T00:00:00.000Z","0001628280-26-043434-0","Cohn Charles K.","Chief Executive Officer","I",1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880171\u002F000162828026043434\u002F0001628280-26-043434-index.htm",250007,978311,"P","2026-06-15","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":130},"2026-06-15T12:23:25.000Z",{"cik":29,"filedAt":130,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":120,"pricePerShare":121,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":134,"transactionCode":125,"transactionDate":136,"intentLabel":127,"signalQuality":128,"insiderHistory":137},"0001880171-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880171\u002F000188017126000010\u002F0001880171-26-000010-index.htm",251081,728304,"2026-06-12",{"daysSinceLastFiling":138,"isFirstFiling":6,"priorFilingDate":139},2,"2026-06-12T12:27:36.000Z",{"cik":29,"filedAt":139,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":120,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":125,"transactionDate":147,"intentLabel":127,"signalQuality":128,"insiderHistory":148},"0001880171-26-000007-0",0.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880171\u002F000188017126000007\u002F0001880171-26-000007-index.htm",258204,477223,250457.88,"2026-06-11",{"daysSinceLastFiling":121,"isFirstFiling":6,"priorFilingDate":149},"2026-06-11T12:19:56.000Z",{"cik":29,"filedAt":149,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":120,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":125,"transactionDate":156,"intentLabel":127,"signalQuality":128,"insiderHistory":157},"0001628280-26-042379-0",0.91,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880171\u002F000162828026042379\u002F0001628280-26-042379-index.htm",219019,199307.29,"2026-06-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":114,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":46,"transactionDate":165,"intentLabel":48,"signalQuality":49,"insiderHistory":166},"0001628280-26-036907-0",0.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880166\u002F000162828026036907\u002F0001628280-26-036907-index.htm",22796,1911784,18236.8,"2026-05-18",{"daysSinceLastFiling":167,"isFirstFiling":6,"priorFilingDate":62},30,{"cik":29,"filedAt":62,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":46,"transactionDate":175,"intentLabel":48,"signalQuality":49,"insiderHistory":176},"0001880166-26-000001-0",0.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880166\u002F000188016626000001\u002F0001880166-26-000001-index.htm",69796,1934580,64910.280000000006,"2026-04-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":46,"transactionDate":175,"intentLabel":48,"signalQuality":49,"insiderHistory":183},"0002083761-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2083761\u002F000208376126000001\u002F0002083761-26-000001-index.htm",31788,1149755,29562.84,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":185,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":187,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":189,"totalValue":4,"transactionCode":91,"transactionDate":190,"intentLabel":93,"signalQuality":94},"2026-04-16T00:00:00.000Z","0001628280-26-025576-0","Chief FInancial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2129766\u002F000162828026025576\u002F0001628280-26-025576-index.htm",1500000,"2026-04-15","services",[193,196,199,202,205,208],{"ticker":194,"issuerName":195},"SE","Sea Ltd",{"ticker":197,"issuerName":198},"APP","AppLovin Corp",{"ticker":200,"issuerName":201},"UBER","Uber Technologies, Inc",{"ticker":203,"issuerName":204},"GOOGL","Alphabet Inc.",{"ticker":206,"issuerName":207},"DASH","DoorDash, Inc.",{"ticker":209,"issuerName":210},"NFLX","NETFLIX INC",{"count":212,"fetchedAt":213,"source":214},16,"2026-07-29T02:08:56.878Z","sqlite",{"data":216,"meta":221},{"value":217,"quality":218,"closeDate":219,"ageDays":121,"sharesAsOf":220},107515176.18536949,"fresh","2026-07-28","2026-03-31",{"count":121,"fetchedAt":222,"source":214},"2026-07-29T02:08:56.880Z",{"data":224,"meta":236},{"ticker":32,"ceo":225,"industry":226,"fullTimeEmployees":227,"ipoDate":228,"country":229,"state":230,"city":231,"website":232,"exchangeShort":25,"marketCap":25,"beta":233,"range52w":234,"fetchedAt":235},"Charles Cohn","Software - Application",600,"2020-11-27","US","MO","Saint Louis","https:\u002F\u002Fwww.nerdy.com",1.762,"0.75-1.78","2026-06-11T13:00:42.049Z",{"count":121,"fetchedAt":222,"source":214},{"data":238,"meta":240},{"ticker":32,"points":239},[],{"count":121,"fetchedAt":222,"source":214},{"data":242,"meta":1478},{"congressTrades":243,"insiderTrades":244,"priceHistory":261,"ticker":32},[],[245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":86,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":89,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":86,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":84,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":111},{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":120,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":123,"transactionCode":125,"transactionDate":126},{"cik":29,"filedAt":130,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":120,"pricePerShare":121,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":134,"transactionCode":125,"transactionDate":136},{"cik":29,"filedAt":139,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":120,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":125,"transactionDate":147},{"cik":29,"filedAt":149,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":120,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":125,"transactionDate":156},{"cik":29,"filedAt":114,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":46,"transactionDate":165},{"cik":29,"filedAt":62,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":46,"transactionDate":175},{"cik":29,"filedAt":62,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":46,"transactionDate":175},{"cik":29,"filedAt":185,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":187,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":189,"totalValue":4,"transactionCode":91,"transactionDate":190},[262,265,268,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,450,453,456,459,462,465,468,471,473,476,479,482,485,487,489,492,495,498,501,504,507,510,513,516,519,522,525,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,610,613,616,619,622,625,628,631,633,636,639,642,645,648,651,654,657,659,662,665,667,670,672,675,678,681,684,687,689,692,695,698,701,704,706,709,711,714,717,719,722,725,728,731,734,737,739,742,745,748,751,754,757,760,763,766,769,772,775,777,780,783,786,788,791,793,796,798,800,803,806,808,810,813,816,819,822,825,827,830,833,835,837,839,841,843,845,847,849,851,853,855,857,860,863,866,869,871,873,876,879,882,884,887,889,891,894,896,898,901,904,907,910,912,914,916,919,921,923,926,928,931,933,935,937,939,941,943,945,947,950,952,954,956,958,960,962,965,968,970,972,975,977,980,983,986,988,991,994,996,999,1001,1004,1007,1010,1012,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1067,1070,1072,1075,1077,1079,1081,1083,1085,1087,1089,1091,1093,1095,1097,1099,1101,1103,1105,1108,1110,1112,1114,1116,1118,1120,1122,1125,1127,1129,1131,1133,1135,1137,1139,1141,1143,1145,1148,1150,1152,1154,1156,1158,1160,1162,1164,1167,1169,1171,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1195,1198,1201,1204,1207,1210,1213,1216,1218,1221,1224,1227,1230,1233,1235,1237,1240,1243,1246,1249,1252,1255,1258,1260,1263,1266,1269,1271,1274,1277,1279,1282,1285,1288,1291,1294,1296,1297,1299,1302,1305,1307,1310,1313,1315,1317,1320,1322,1324,1327,1329,1332,1335,1337,1340,1343,1345,1348,1351,1354,1355,1358,1361,1364,1367,1369,1372,1375,1377,1379,1382,1385,1387,1390,1392,1394,1396,1398,1400,1401,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1443,1445,1448,1451,1454,1456,1457,1460,1462,1464,1467,1470,1473,1476],{"date":263,"close":264},"2021-07-30",9.970000267028809,{"date":266,"close":267},"2021-08-06",9.9399995803833,{"date":269,"close":267},"2021-08-13",{"date":271,"close":272},"2021-08-20",9.949999809265137,{"date":274,"close":275},"2021-08-27",9.979999542236328,{"date":277,"close":278},"2021-09-03",9.989999771118164,{"date":280,"close":281},"2021-09-10",9.944999694824219,{"date":283,"close":284},"2021-09-17",11.15999984741211,{"date":286,"close":287},"2021-09-24",10.25,{"date":289,"close":290},"2021-10-01",10.039999961853027,{"date":292,"close":293},"2021-10-08",9.84000015258789,{"date":295,"close":296},"2021-10-15",8.9399995803833,{"date":298,"close":299},"2021-10-22",8.960000038146973,{"date":301,"close":302},"2021-10-29",8.5600004196167,{"date":304,"close":305},"2021-11-05",8.0600004196167,{"date":307,"close":308},"2021-11-12",8.170000076293945,{"date":310,"close":311},"2021-11-19",6.230000019073486,{"date":313,"close":314},"2021-11-26",6.489999771118164,{"date":316,"close":317},"2021-12-03",5.369999885559082,{"date":319,"close":320},"2021-12-10",5.840000152587891,{"date":322,"close":323},"2021-12-17",5.03000020980835,{"date":325,"close":323},"2021-12-23",{"date":327,"close":328},"2021-12-31",4.5,{"date":330,"close":331},"2022-01-07",4.329999923706055,{"date":333,"close":334},"2022-01-14",4.090000152587891,{"date":336,"close":337},"2022-01-21",4.400000095367432,{"date":339,"close":340},"2022-01-28",4.159999847412109,{"date":342,"close":343},"2022-02-04",4.46999979019165,{"date":345,"close":346},"2022-02-11",4.630000114440918,{"date":348,"close":349},"2022-02-18",4.519999980926514,{"date":351,"close":352},"2022-02-25",4.539999961853027,{"date":354,"close":355},"2022-03-04",4.190000057220459,{"date":357,"close":358},"2022-03-11",4.25,{"date":360,"close":361},"2022-03-18",4.449999809265137,{"date":363,"close":364},"2022-03-25",4.840000152587891,{"date":366,"close":367},"2022-04-01",5.170000076293945,{"date":369,"close":352},"2022-04-08",{"date":371,"close":372},"2022-04-14",4.349999904632568,{"date":374,"close":375},"2022-04-22",3.6500000953674316,{"date":377,"close":378},"2022-04-29",3.7200000286102295,{"date":380,"close":381},"2022-05-06",3.380000114440918,{"date":383,"close":384},"2022-05-13",2.8399999141693115,{"date":386,"close":387},"2022-05-20",1.7799999713897705,{"date":389,"close":390},"2022-05-27",2.5899999141693115,{"date":392,"close":393},"2022-06-03",2.869999885559082,{"date":395,"close":396},"2022-06-10",3.1500000953674316,{"date":398,"close":399},"2022-06-17",3.3399999141693115,{"date":401,"close":402},"2022-06-24",2.7300000190734863,{"date":404,"close":405},"2022-07-01",2.2300000190734863,{"date":407,"close":408},"2022-07-08",2.549999952316284,{"date":410,"close":411},"2022-07-15",2.240000009536743,{"date":413,"close":414},"2022-07-22",2.009999990463257,{"date":416,"close":417},"2022-07-29",2.609999895095825,{"date":419,"close":420},"2022-08-05",3.0399999618530273,{"date":422,"close":423},"2022-08-12",3.430000066757202,{"date":425,"close":426},"2022-08-19",2.7200000286102295,{"date":428,"close":429},"2022-08-26",3.5199999809265137,{"date":431,"close":432},"2022-09-02",2.950000047683716,{"date":434,"close":435},"2022-09-09",3.0199999809265137,{"date":437,"close":438},"2022-09-16",2.4600000381469727,{"date":440,"close":441},"2022-09-23",2.119999885559082,{"date":443,"close":444},"2022-09-30",2.109999895095825,{"date":446,"close":447},"2022-10-07",2.319999933242798,{"date":449,"close":444},"2022-10-14",{"date":451,"close":452},"2022-10-21",1.9600000381469727,{"date":454,"close":455},"2022-10-28",2.4200000762939453,{"date":457,"close":458},"2022-11-04",2.2799999713897705,{"date":460,"close":461},"2022-11-11",2.3499999046325684,{"date":463,"close":464},"2022-11-18",2.390000104904175,{"date":466,"close":467},"2022-11-25",2.1600000858306885,{"date":469,"close":470},"2022-12-02",2.0799999237060547,{"date":472,"close":138},"2022-12-09",{"date":474,"close":475},"2022-12-16",1.9500000476837158,{"date":477,"close":478},"2022-12-23",2.0399999618530273,{"date":480,"close":481},"2022-12-30",2.25,{"date":483,"close":484},"2023-01-06",2.4100000858306885,{"date":486,"close":426},"2023-01-13",{"date":488,"close":426},"2023-01-20",{"date":490,"close":491},"2023-01-27",2.75,{"date":493,"close":494},"2023-02-03",3.3299999237060547,{"date":496,"close":497},"2023-02-10",2.930000066757202,{"date":499,"close":500},"2023-02-17",2.819999933242798,{"date":502,"close":503},"2023-02-24",2.430000066757202,{"date":505,"close":506},"2023-03-03",3.490000009536743,{"date":508,"close":509},"2023-03-10",3.259999990463257,{"date":511,"close":512},"2023-03-17",3.440000057220459,{"date":514,"close":515},"2023-03-24",3.5799999237060547,{"date":517,"close":518},"2023-03-31",4.179999828338623,{"date":520,"close":521},"2023-04-06",3.9600000381469727,{"date":523,"close":524},"2023-04-14",4.050000190734863,{"date":526,"close":334},"2023-04-21",{"date":528,"close":529},"2023-04-28",3.9700000286102295,{"date":531,"close":532},"2023-05-05",2.8499999046325684,{"date":534,"close":535},"2023-05-12",3.359999895095825,{"date":537,"close":538},"2023-05-19",3.190000057220459,{"date":540,"close":541},"2023-05-26",2.9600000381469727,{"date":543,"close":544},"2023-06-02",2.5799999237060547,{"date":546,"close":547},"2023-06-09",3,{"date":549,"close":550},"2023-06-16",4.119999885559082,{"date":552,"close":553},"2023-06-23",4,{"date":555,"close":556},"2023-06-30",4.170000076293945,{"date":558,"close":559},"2023-07-07",4.139999866485596,{"date":561,"close":562},"2023-07-14",4.389999866485596,{"date":564,"close":565},"2023-07-21",4.28000020980835,{"date":567,"close":568},"2023-07-28",4.849999904632568,{"date":570,"close":571},"2023-08-04",5.269999980926514,{"date":573,"close":574},"2023-08-11",4.599999904632568,{"date":576,"close":577},"2023-08-18",4.309999942779541,{"date":579,"close":580},"2023-08-25",4.619999885559082,{"date":582,"close":583},"2023-09-01",4.800000190734863,{"date":585,"close":586},"2023-09-08",4.610000133514404,{"date":588,"close":589},"2023-09-15",3.880000114440918,{"date":591,"close":592},"2023-09-22",3.2300000190734863,{"date":594,"close":595},"2023-09-29",3.700000047683716,{"date":597,"close":598},"2023-10-06",3.609999895095825,{"date":600,"close":601},"2023-10-13",3.369999885559082,{"date":603,"close":604},"2023-10-20",3.299999952316284,{"date":606,"close":607},"2023-10-27",3.059999942779541,{"date":609,"close":396},"2023-11-03",{"date":611,"close":612},"2023-11-10",2.490000009536743,{"date":614,"close":615},"2023-11-17",2.5199999809265137,{"date":617,"close":618},"2023-11-24",2.680000066757202,{"date":620,"close":621},"2023-12-01",2.700000047683716,{"date":623,"close":624},"2023-12-08",2.859999895095825,{"date":626,"close":627},"2023-12-15",3.0299999713897705,{"date":629,"close":630},"2023-12-22",3.4100000858306885,{"date":632,"close":423},"2023-12-29",{"date":634,"close":635},"2024-01-05",3.1700000762939453,{"date":637,"close":638},"2024-01-12",3.069999933242798,{"date":640,"close":641},"2024-01-19",3.130000114440918,{"date":643,"close":644},"2024-01-26",3.2100000381469727,{"date":646,"close":647},"2024-02-02",3.200000047683716,{"date":649,"close":650},"2024-02-09",3.4600000381469727,{"date":652,"close":653},"2024-02-16",3.240000009536743,{"date":655,"close":656},"2024-02-23",2.9700000286102295,{"date":658,"close":547},"2024-03-01",{"date":660,"close":661},"2024-03-08",2.7799999713897705,{"date":663,"close":664},"2024-03-15",2.990000009536743,{"date":666,"close":497},"2024-03-22",{"date":668,"close":669},"2024-03-28",2.9100000858306885,{"date":671,"close":624},"2024-04-05",{"date":673,"close":674},"2024-04-12",2.690000057220459,{"date":676,"close":677},"2024-04-19",2.5299999713897705,{"date":679,"close":680},"2024-04-26",2.759999990463257,{"date":682,"close":683},"2024-05-03",2.6600000858306885,{"date":685,"close":686},"2024-05-10",2.130000114440918,{"date":688,"close":478},"2024-05-17",{"date":690,"close":691},"2024-05-24",1.809999942779541,{"date":693,"close":694},"2024-05-31",1.7100000381469727,{"date":696,"close":697},"2024-06-07",1.4700000286102295,{"date":699,"close":700},"2024-06-14",1.8799999952316284,{"date":702,"close":703},"2024-06-21",1.6699999570846558,{"date":705,"close":703},"2024-06-28",{"date":707,"close":708},"2024-07-05",1.559999942779541,{"date":710,"close":703},"2024-07-12",{"date":712,"close":713},"2024-07-19",1.659999966621399,{"date":715,"close":716},"2024-07-26",1.8200000524520874,{"date":718,"close":713},"2024-08-02",{"date":720,"close":721},"2024-08-09",0.8259999752044678,{"date":723,"close":724},"2024-08-16",0.9549999833106995,{"date":726,"close":727},"2024-08-23",1.1200000047683716,{"date":729,"close":730},"2024-08-30",1.0800000429153442,{"date":732,"close":733},"2024-09-06",0.9369999766349792,{"date":735,"close":736},"2024-09-13",0.968999981880188,{"date":738,"close":121},"2024-09-20",{"date":740,"close":741},"2024-09-27",0.9779999852180481,{"date":743,"close":744},"2024-10-04",1.059999942779541,{"date":746,"close":747},"2024-10-11",0.9919999837875366,{"date":749,"close":750},"2024-10-18",1.0299999713897705,{"date":752,"close":753},"2024-10-25",0.949999988079071,{"date":755,"close":756},"2024-11-01",0.8389999866485596,{"date":758,"close":759},"2024-11-08",0.824999988079071,{"date":761,"close":762},"2024-11-15",0.9559999704360962,{"date":764,"close":765},"2024-11-22",1.399999976158142,{"date":767,"close":768},"2024-11-29",1.5800000429153442,{"date":770,"close":771},"2024-12-06",1.6100000143051147,{"date":773,"close":774},"2024-12-13",1.7400000095367432,{"date":776,"close":694},"2024-12-20",{"date":778,"close":779},"2024-12-27",1.6799999475479126,{"date":781,"close":782},"2025-01-03",1.6299999952316284,{"date":784,"close":785},"2025-01-10",1.590000033378601,{"date":787,"close":713},"2025-01-17",{"date":789,"close":790},"2025-01-24",1.7599999904632568,{"date":792,"close":716},"2025-01-31",{"date":794,"close":795},"2025-02-07",1.850000023841858,{"date":797,"close":475},"2025-02-14",{"date":799,"close":713},"2025-02-21",{"date":801,"close":802},"2025-02-28",1.5199999809265137,{"date":804,"close":805},"2025-03-07",1.6200000047683716,{"date":807,"close":708},"2025-03-14",{"date":809,"close":768},"2025-03-21",{"date":811,"close":812},"2025-03-28",1.4600000381469727,{"date":814,"close":815},"2025-04-04",1.2999999523162842,{"date":817,"close":818},"2025-04-11",1.4199999570846558,{"date":820,"close":821},"2025-04-17",1.440000057220459,{"date":823,"close":824},"2025-04-25",1.649999976158142,{"date":826,"close":713},"2025-05-02",{"date":828,"close":829},"2025-05-09",1.5299999713897705,{"date":831,"close":832},"2025-05-16",1.690000057220459,{"date":834,"close":771},"2025-05-23",{"date":836,"close":694},"2025-05-30",{"date":838,"close":387},"2025-06-06",{"date":840,"close":785},"2025-06-13",{"date":842,"close":708},"2025-06-20",{"date":844,"close":785},"2025-06-27",{"date":846,"close":703},"2025-07-03",{"date":848,"close":768},"2025-07-11",{"date":850,"close":785},"2025-07-18",{"date":852,"close":779},"2025-07-25",{"date":854,"close":713},"2025-07-28",{"date":856,"close":768},"2025-07-29",{"date":858,"close":859},"2025-07-30",1.5399999618530273,{"date":861,"close":862},"2025-07-31",1.5099999904632568,{"date":864,"close":865},"2025-08-01",1.4299999475479126,{"date":867,"close":868},"2025-08-04",1.4800000190734863,{"date":870,"close":697},"2025-08-05",{"date":872,"close":765},"2025-08-06",{"date":874,"close":875},"2025-08-07",1.5,{"date":877,"close":878},"2025-08-08",1.2799999713897705,{"date":880,"close":881},"2025-08-11",1.2699999809265137,{"date":883,"close":815},"2025-08-12",{"date":885,"close":886},"2025-08-13",1.3300000429153442,{"date":888,"close":881},"2025-08-14",{"date":890,"close":881},"2025-08-15",{"date":892,"close":893},"2025-08-18",1.2599999904632568,{"date":895,"close":881},"2025-08-19",{"date":897,"close":815},"2025-08-20",{"date":899,"close":900},"2025-08-21",1.2899999618530273,{"date":902,"close":903},"2025-08-22",1.3700000047683716,{"date":905,"close":906},"2025-08-25",1.3600000143051147,{"date":908,"close":909},"2025-08-26",1.350000023841858,{"date":911,"close":906},"2025-08-27",{"date":913,"close":906},"2025-08-28",{"date":915,"close":906},"2025-08-29",{"date":917,"close":918},"2025-09-02",1.309999942779541,{"date":920,"close":918},"2025-09-03",{"date":922,"close":886},"2025-09-04",{"date":924,"close":925},"2025-09-05",1.340000033378601,{"date":927,"close":815},"2025-09-08",{"date":929,"close":930},"2025-09-09",1.3200000524520874,{"date":932,"close":900},"2025-09-10",{"date":934,"close":930},"2025-09-11",{"date":936,"close":815},"2025-09-12",{"date":938,"close":815},"2025-09-15",{"date":940,"close":878},"2025-09-16",{"date":942,"close":881},"2025-09-17",{"date":944,"close":906},"2025-09-18",{"date":946,"close":903},"2025-09-19",{"date":948,"close":949},"2025-09-22",1.3899999856948853,{"date":951,"close":909},"2025-09-23",{"date":953,"close":909},"2025-09-24",{"date":955,"close":930},"2025-09-25",{"date":957,"close":815},"2025-09-26",{"date":959,"close":900},"2025-09-29",{"date":961,"close":893},"2025-09-30",{"date":963,"close":964},"2025-10-01",1.2400000095367432,{"date":966,"close":967},"2025-10-02",1.2300000190734863,{"date":969,"close":893},"2025-10-03",{"date":971,"close":881},"2025-10-06",{"date":973,"close":974},"2025-10-07",1.190000057220459,{"date":976,"close":893},"2025-10-08",{"date":978,"close":979},"2025-10-09",1.2100000381469727,{"date":981,"close":982},"2025-10-10",1.2000000476837158,{"date":984,"close":985},"2025-10-13",1.1299999952316284,{"date":987,"close":985},"2025-10-14",{"date":989,"close":990},"2025-10-15",1.1100000143051147,{"date":992,"close":993},"2025-10-16",1.090000033378601,{"date":995,"close":990},"2025-10-17",{"date":997,"close":998},"2025-10-20",1.1699999570846558,{"date":1000,"close":998},"2025-10-21",{"date":1002,"close":1003},"2025-10-22",1.149999976158142,{"date":1005,"close":1006},"2025-10-23",1.159999966621399,{"date":1008,"close":1009},"2025-10-24",1.1399999856948853,{"date":1011,"close":993},"2025-10-27",{"date":1013,"close":744},"2025-10-28",{"date":1015,"close":1016},"2025-10-29",1.0399999618530273,{"date":1018,"close":1019},"2025-10-30",1.0099999904632568,{"date":1021,"close":1022},"2025-10-31",0.9900000095367432,{"date":1024,"close":1025},"2025-11-03",0.9990000128746033,{"date":1027,"close":1028},"2025-11-04",0.9639999866485596,{"date":1030,"close":1031},"2025-11-05",0.9700000286102295,{"date":1033,"close":1034},"2025-11-06",0.9350000023841858,{"date":1036,"close":1037},"2025-11-07",0.8610000014305115,{"date":1039,"close":1040},"2025-11-10",0.902999997138977,{"date":1042,"close":1043},"2025-11-11",0.8849999904632568,{"date":1045,"close":1046},"2025-11-12",0.8999999761581421,{"date":1048,"close":1049},"2025-11-13",0.8859999775886536,{"date":1051,"close":1052},"2025-11-14",0.8500000238418579,{"date":1054,"close":1055},"2025-11-17",0.8360000252723694,{"date":1057,"close":1058},"2025-11-18",0.8410000205039978,{"date":1060,"close":1061},"2025-11-19",0.9290000200271606,{"date":1063,"close":1064},"2025-11-20",0.9629999995231628,{"date":1066,"close":750},"2025-11-21",{"date":1068,"close":1069},"2025-11-24",1.0700000524520874,{"date":1071,"close":982},"2025-11-25",{"date":1073,"close":1074},"2025-11-26",1.25,{"date":1076,"close":925},"2025-11-28",{"date":1078,"close":967},"2025-12-01",{"date":1080,"close":982},"2025-12-02",{"date":1082,"close":918},"2025-12-03",{"date":1084,"close":906},"2025-12-04",{"date":1086,"close":930},"2025-12-05",{"date":1088,"close":918},"2025-12-08",{"date":1090,"close":818},"2025-12-09",{"date":1092,"close":909},"2025-12-10",{"date":1094,"close":925},"2025-12-11",{"date":1096,"close":909},"2025-12-12",{"date":1098,"close":881},"2025-12-15",{"date":1100,"close":982},"2025-12-16",{"date":1102,"close":1009},"2025-12-17",{"date":1104,"close":998},"2025-12-18",{"date":1106,"close":1107},"2025-12-19",1.2200000286102295,{"date":1109,"close":881},"2025-12-22",{"date":1111,"close":998},"2025-12-23",{"date":1113,"close":974},"2025-12-24",{"date":1115,"close":727},"2025-12-26",{"date":1117,"close":1069},"2025-12-29",{"date":1119,"close":1069},"2025-12-30",{"date":1121,"close":1016},"2025-12-31",{"date":1123,"close":1124},"2026-01-02",1.0199999809265137,{"date":1126,"close":1069},"2026-01-05",{"date":1128,"close":1124},"2026-01-06",{"date":1130,"close":121},"2026-01-07",{"date":1132,"close":744},"2026-01-08",{"date":1134,"close":1124},"2026-01-09",{"date":1136,"close":744},"2026-01-12",{"date":1138,"close":750},"2026-01-13",{"date":1140,"close":750},"2026-01-14",{"date":1142,"close":1016},"2026-01-15",{"date":1144,"close":1019},"2026-01-16",{"date":1146,"close":1147},"2026-01-20",0.9800000190734863,{"date":1149,"close":1016},"2026-01-21",{"date":1151,"close":1003},"2026-01-22",{"date":1153,"close":727},"2026-01-23",{"date":1155,"close":1016},"2026-01-26",{"date":1157,"close":121},"2026-01-27",{"date":1159,"close":121},"2026-01-28",{"date":1161,"close":1019},"2026-01-29",{"date":1163,"close":1147},"2026-01-30",{"date":1165,"close":1166},"2026-02-02",1.0499999523162842,{"date":1168,"close":750},"2026-02-03",{"date":1170,"close":1019},"2026-02-04",{"date":1172,"close":1173},"2026-02-05",0.9929999709129333,{"date":1175,"close":1016},"2026-02-06",{"date":1177,"close":121},"2026-02-09",{"date":1179,"close":744},"2026-02-10",{"date":1181,"close":121},"2026-02-11",{"date":1183,"close":1019},"2026-02-12",{"date":1185,"close":121},"2026-02-13",{"date":1187,"close":1031},"2026-02-17",{"date":1189,"close":724},"2026-02-18",{"date":1191,"close":753},"2026-02-19",{"date":1193,"close":1194},"2026-02-20",0.9599999785423279,{"date":1196,"close":1197},"2026-02-23",0.9200000166893005,{"date":1199,"close":1200},"2026-02-24",0.8930000066757202,{"date":1202,"close":1203},"2026-02-25",0.9300000071525574,{"date":1205,"close":1206},"2026-02-26",0.9279999732971191,{"date":1208,"close":1209},"2026-02-27",0.9649999737739563,{"date":1211,"close":1212},"2026-03-02",0.9399999976158142,{"date":1214,"close":1215},"2026-03-03",0.9120000004768372,{"date":1217,"close":1203},"2026-03-04",{"date":1219,"close":1220},"2026-03-05",0.9110000133514404,{"date":1222,"close":1223},"2026-03-06",0.8809999823570251,{"date":1225,"close":1226},"2026-03-09",0.8840000033378601,{"date":1228,"close":1229},"2026-03-10",0.9179999828338623,{"date":1231,"close":1232},"2026-03-11",0.9309999942779541,{"date":1234,"close":1197},"2026-03-12",{"date":1236,"close":1197},"2026-03-13",{"date":1238,"close":1239},"2026-03-16",0.9079999923706055,{"date":1241,"close":1242},"2026-03-17",0.8679999709129333,{"date":1244,"close":1245},"2026-03-18",0.8220000267028809,{"date":1247,"close":1248},"2026-03-19",0.8370000123977661,{"date":1250,"close":1251},"2026-03-20",0.8230000138282776,{"date":1253,"close":1254},"2026-03-23",0.8450000286102295,{"date":1256,"close":1257},"2026-03-24",0.8270000219345093,{"date":1259,"close":1257},"2026-03-25",{"date":1261,"close":1262},"2026-03-26",0.8080000281333923,{"date":1264,"close":1265},"2026-03-27",0.8040000200271606,{"date":1267,"close":1268},"2026-03-30",0.8059999942779541,{"date":220,"close":1270},0.8159999847412109,{"date":1272,"close":1273},"2026-04-01",0.8029999732971191,{"date":1275,"close":1276},"2026-04-02",0.8199999928474426,{"date":1278,"close":1251},"2026-04-06",{"date":1280,"close":1281},"2026-04-07",0.8399999737739563,{"date":1283,"close":1284},"2026-04-08",0.8799999952316284,{"date":1286,"close":1287},"2026-04-09",0.871999979019165,{"date":1289,"close":1290},"2026-04-10",0.8659999966621399,{"date":1292,"close":1293},"2026-04-13",0.9089999794960022,{"date":1295,"close":1147},"2026-04-14",{"date":190,"close":1147},{"date":175,"close":1298},0.9509999752044678,{"date":1300,"close":1301},"2026-04-17",0.9409999847412109,{"date":1303,"close":1304},"2026-04-20",0.9380000233650208,{"date":1306,"close":1229},"2026-04-21",{"date":1308,"close":1309},"2026-04-22",0.921999990940094,{"date":1311,"close":1312},"2026-04-23",0.9070000052452087,{"date":1314,"close":1229},"2026-04-24",{"date":1316,"close":1046},"2026-04-27",{"date":1318,"close":1319},"2026-04-28",0.8939999938011169,{"date":1321,"close":1049},"2026-04-29",{"date":1323,"close":1319},"2026-04-30",{"date":1325,"close":1326},"2026-05-01",0.8980000019073486,{"date":1328,"close":1284},"2026-05-04",{"date":1330,"close":1331},"2026-05-05",0.8769999742507935,{"date":1333,"close":1334},"2026-05-06",0.8730000257492065,{"date":1336,"close":1284},"2026-05-07",{"date":1338,"close":1339},"2026-05-08",0.8619999885559082,{"date":1341,"close":1342},"2026-05-11",0.8740000128746033,{"date":1344,"close":1254},"2026-05-12",{"date":1346,"close":1347},"2026-05-13",0.8309999704360962,{"date":1349,"close":1350},"2026-05-14",0.8339999914169312,{"date":1352,"close":1353},"2026-05-15",0.8209999799728394,{"date":165,"close":1265},{"date":1356,"close":1357},"2026-05-19",0.7649999856948853,{"date":1359,"close":1360},"2026-05-20",0.8119999766349792,{"date":1362,"close":1363},"2026-05-21",0.7699999809265137,{"date":1365,"close":1366},"2026-05-22",0.8109999895095825,{"date":1368,"close":1347},"2026-05-26",{"date":1370,"close":1371},"2026-05-27",0.8299999833106995,{"date":1373,"close":1374},"2026-05-28",0.8330000042915344,{"date":1376,"close":1251},"2026-05-29",{"date":1378,"close":759},"2026-06-01",{"date":1380,"close":1381},"2026-06-02",0.8100000023841858,{"date":1383,"close":1384},"2026-06-03",0.7839999794960022,{"date":1386,"close":1371},"2026-06-04",{"date":1388,"close":1389},"2026-06-05",0.8240000009536743,{"date":1391,"close":1366},"2026-06-08",{"date":1393,"close":1049},"2026-06-09",{"date":156,"close":1395},0.8989999890327454,{"date":147,"close":1397},0.9589999914169312,{"date":136,"close":1399},0.9968000054359436,{"date":126,"close":1034},{"date":111,"close":1281},{"date":1403,"close":1404},"2026-06-17",0.8966000080108643,{"date":1406,"close":1407},"2026-06-18",0.8555999994277954,{"date":1409,"close":1410},"2026-06-22",0.8960000276565552,{"date":1412,"close":1413},"2026-06-23",0.8748999834060669,{"date":1415,"close":1416},"2026-06-24",0.8992000222206116,{"date":1418,"close":1419},"2026-06-25",0.8938999772071838,{"date":1421,"close":1422},"2026-06-26",0.859000027179718,{"date":1424,"close":1425},"2026-06-29",0.909500002861023,{"date":1427,"close":1428},"2026-06-30",0.9160000085830688,{"date":1430,"close":1431},"2026-07-01",0.9643999934196472,{"date":1433,"close":1434},"2026-07-02",0.9810000061988831,{"date":1436,"close":1437},"2026-07-06",0.9879999756813049,{"date":1439,"close":1440},"2026-07-07",0.9096999764442444,{"date":1442,"close":1220},"2026-07-08",{"date":1444,"close":1239},"2026-07-09",{"date":1446,"close":1447},"2026-07-10",0.9259999990463257,{"date":1449,"close":1450},"2026-07-13",0.9039999842643738,{"date":1452,"close":1453},"2026-07-14",0.8762999773025513,{"date":92,"close":1455},0.8460000157356262,{"date":47,"close":1052},{"date":1458,"close":1459},"2026-07-17",0.8307999968528748,{"date":1461,"close":759},"2026-07-20",{"date":1463,"close":1281},"2026-07-21",{"date":1465,"close":1466},"2026-07-22",0.8235999941825867,{"date":1468,"close":1469},"2026-07-23",0.8289999961853027,{"date":1471,"close":1472},"2026-07-24",0.8416000008583069,{"date":1474,"close":1475},"2026-07-27",0.8560000061988831,{"date":219,"close":1477},0.8650000095367432,{"count":121,"fetchedAt":1479,"source":214},"2026-07-29T02:08:56.889Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1481},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785290936808]