[{"data":1,"prerenderedAt":1200},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NRG":25,"$feuVE7nS4PnPLEzzc5DaNK8Rug3UfvLxlnSkGCTtHH9I":26,"ticker-mcap-NRG":212,"ticker-profile-NRG":222,"ticker-earnings-NRG":236,"ticker-congress-NRG":240,"i-lucide:info":1198},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":208},{"identity":28,"transactions":33,"sectorSlug":188,"relatedTickers":189},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1013871","NRG ENERGY, INC.","Energy","NRG",[34,53,62,72,78,86,91,99,104,109,114,125,131,137,143,148,154,159,164,170,175,181],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-17T21:57:38.000Z","0001225208-26-006657-0","4","Kinney Virginia","Exec VP, Chief Admin Officer","D",140.64,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2048902\u002F000122520826006657\u002F0001225208-26-006657-index.htm",11145,33966,1567432.7999999998,"S","2026-07-15","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},29,"2026-06-17T22:57:51.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0001225208-26-006102-0",127.521,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2048902\u002F000122520826006102\u002F0001225208-26-006102-index.htm",20000,45111,2550420,"2026-06-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"2026-06-09T23:30:08.000Z","0001225208-26-005899-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2048902\u002F000122520826005899\u002F0001225208-26-005899-index.htm",15948,71473,"M","2026-06-05","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":63,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":65,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"0001225208-26-005899-1",129.2,1007,72480,130104.4,{"cik":29,"filedAt":63,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":65,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":83,"transactionDate":69,"intentLabel":84,"signalQuality":85},"0001225208-26-005899-2",697,71783,90052.4,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":63,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":65,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":83,"transactionDate":69,"intentLabel":84,"signalQuality":85},"0001225208-26-005899-3",6672,65111,862022.3999999999,{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"2026-06-09T23:30:07.000Z","0001225208-26-005898-0","Chung Bruce","EVP & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1940921\u002F000122520826005898\u002F0001225208-26-005898-index.htm",22328,101591,{"cik":29,"filedAt":92,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":96,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"0001225208-26-005898-1",1410,103001,182171.99999999997,{"cik":29,"filedAt":92,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":96,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":83,"transactionDate":69,"intentLabel":84,"signalQuality":85},"0001225208-26-005898-2",1267,101734,163696.4,{"cik":29,"filedAt":92,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":96,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":83,"transactionDate":69,"intentLabel":84,"signalQuality":85},"0001225208-26-005898-3",12142,89592,1568746.4,{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":122,"transactionDate":123,"intentLabel":124,"signalQuality":85},"2026-06-03T00:00:00.000Z","0001225208-26-005783-0","Kapoor Sanjay","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1587851\u002F000122520826005783\u002F0001225208-26-005783-index.htm",2464,3921,"A","2026-06-01","Stock award",{"cik":29,"filedAt":115,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":122,"transactionDate":123,"intentLabel":124,"signalQuality":85},"0001225208-26-005779-0","Carter Matthew Jr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1481169\u002F000122520826005779\u002F0001225208-26-005779-index.htm",1499,43544,{"cik":29,"filedAt":115,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":122,"transactionDate":123,"intentLabel":124,"signalQuality":85},"0001225208-26-005784-0","Pourbaix Alexander J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1678964\u002F000122520826005784\u002F0001225208-26-005784-index.htm",2619,19837,{"cik":29,"filedAt":115,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":122,"transactionDate":123,"intentLabel":124,"signalQuality":85},"0001225208-26-005781-0","Fawaz Marwan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1367571\u002F000122520826005781\u002F0001225208-26-005781-index.htm",1422,8453,{"cik":29,"filedAt":115,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":129,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":122,"transactionDate":123,"intentLabel":124,"signalQuality":85},"0001225208-26-005782-0","Donohue Elisabeth B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1707011\u002F000122520826005782\u002F0001225208-26-005782-index.htm",29050,{"cik":29,"filedAt":115,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":122,"transactionDate":123,"intentLabel":124,"signalQuality":85},"0001225208-26-005778-0","Carrillo Antonio","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1486776\u002F000122520826005778\u002F0001225208-26-005778-index.htm",2318,45327,{"cik":29,"filedAt":115,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":141,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":122,"transactionDate":123,"intentLabel":124,"signalQuality":85},"0001225208-26-005786-0","ZLOTNIK MARCIE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1260593\u002F000122520826005786\u002F0001225208-26-005786-index.htm",8692,{"cik":29,"filedAt":115,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":162,"shares":141,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":122,"transactionDate":123,"intentLabel":124,"signalQuality":85},"0001225208-26-005789-0","Wright Glenn Tracy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2136543\u002F000122520826005789\u002F0001225208-26-005789-index.htm",1472,{"cik":29,"filedAt":115,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":122,"transactionDate":123,"intentLabel":124,"signalQuality":85},"0001225208-26-005785-0","Pruner Alexandra","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1759034\u002F000122520826005785\u002F0001225208-26-005785-index.htm",1557,32680,{"cik":29,"filedAt":115,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":173,"shares":141,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":122,"transactionDate":123,"intentLabel":124,"signalQuality":85},"0001225208-26-005780-0","Cox Heather","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1734706\u002F000122520826005780\u002F0001225208-26-005780-index.htm",43611,{"cik":29,"filedAt":176,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":122,"transactionDate":180,"intentLabel":124,"signalQuality":85},"2026-05-04T22:23:59.000Z","0001225208-26-004901-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1940921\u002F000122520826004901\u002Fdoc4.xml",57,"2026-05-01",{"cik":29,"filedAt":182,"filingId":183,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":122,"transactionDate":180,"intentLabel":124,"signalQuality":85},"2026-05-04T22:22:58.000Z","0001225208-26-004900-0","Gaudette Robert J","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1505252\u002F000122520826004900\u002Fdoc4.xml",47,"energy",[190,193,196,199,202,205],{"ticker":191,"issuerName":192},"VST","Vistra Corp.",{"ticker":194,"issuerName":195},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":197,"issuerName":198},"OKLO","Oklo Inc.",{"ticker":200,"issuerName":201},"NNE","Nano Nuclear Energy Inc.",{"ticker":203,"issuerName":204},"CVX","CHEVRON CORP",{"ticker":206,"issuerName":207},"DVN","DEVON ENERGY CORP\u002FDE",{"count":209,"fetchedAt":210,"source":211},22,"2026-07-21T09:05:09.547Z","sqlite",{"data":213,"meta":219},{"value":214,"quality":215,"closeDate":216,"ageDays":217,"sharesAsOf":218},27240463270.47592,"fresh","2026-07-17",4,"2026-04-30",{"count":220,"fetchedAt":221,"source":211},1,"2026-07-21T09:05:09.548Z",{"data":223,"meta":235},{"ticker":32,"ceo":224,"industry":225,"fullTimeEmployees":226,"ipoDate":227,"country":228,"state":229,"city":230,"website":231,"exchangeShort":25,"marketCap":25,"beta":232,"range52w":233,"fetchedAt":234},"Lawrence Stephen Coben","Independent Power Producers",15637,"2003-12-02","US","TX","Houston","https:\u002F\u002Fwww.nrg.com",1.201,"120.11-189.96","2026-07-07T18:00:50.310Z",{"count":220,"fetchedAt":221,"source":211},{"data":237,"meta":239},{"ticker":32,"points":238},[],{"count":220,"fetchedAt":221,"source":211},{"data":241,"meta":1196},{"congressTrades":242,"insiderTrades":243,"priceHistory":266,"ticker":32},[],[244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":63,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":65,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":63,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":65,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":83,"transactionDate":69},{"cik":29,"filedAt":63,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":65,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":83,"transactionDate":69},{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":92,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":96,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":92,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":96,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":83,"transactionDate":69},{"cik":29,"filedAt":92,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":96,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":83,"transactionDate":69},{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":122,"transactionDate":123},{"cik":29,"filedAt":115,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":122,"transactionDate":123},{"cik":29,"filedAt":115,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":122,"transactionDate":123},{"cik":29,"filedAt":115,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":122,"transactionDate":123},{"cik":29,"filedAt":115,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":129,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":122,"transactionDate":123},{"cik":29,"filedAt":115,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":122,"transactionDate":123},{"cik":29,"filedAt":115,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":141,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":122,"transactionDate":123},{"cik":29,"filedAt":115,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":162,"shares":141,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":122,"transactionDate":123},{"cik":29,"filedAt":115,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":122,"transactionDate":123},{"cik":29,"filedAt":115,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":173,"shares":141,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":122,"transactionDate":123},{"cik":29,"filedAt":176,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":122,"transactionDate":180},{"cik":29,"filedAt":182,"filingId":183,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":122,"transactionDate":180},[267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,728,731,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,801,804,807,810,813,816,819,822,825,828,831,834,837,839,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1036,1039,1042,1044,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1105,1108,1111,1114,1116,1119,1122,1125,1128,1131,1133,1136,1139,1142,1145,1148,1151,1154,1157,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1191,1194],{"date":268,"close":269},"2024-05-10",83.6500015258789,{"date":271,"close":272},"2024-05-17",82.30000305175781,{"date":274,"close":275},"2024-05-24",86,{"date":277,"close":278},"2024-05-31",81,{"date":280,"close":281},"2024-06-07",77.88999938964844,{"date":283,"close":284},"2024-06-14",78.63999938964844,{"date":286,"close":287},"2024-06-21",80.0199966430664,{"date":289,"close":290},"2024-06-28",77.86000061035156,{"date":292,"close":293},"2024-07-05",77.16000366210938,{"date":295,"close":296},"2024-07-12",79.93000030517578,{"date":298,"close":299},"2024-07-19",74.91000366210938,{"date":301,"close":302},"2024-07-26",73.70999908447266,{"date":304,"close":305},"2024-08-02",70,{"date":307,"close":308},"2024-08-09",80.29000091552734,{"date":310,"close":311},"2024-08-16",82.77999877929688,{"date":313,"close":314},"2024-08-23",83.5,{"date":316,"close":317},"2024-08-30",85.01000213623047,{"date":319,"close":320},"2024-09-06",76.51000213623047,{"date":322,"close":323},"2024-09-13",81.04000091552734,{"date":325,"close":326},"2024-09-20",87.08999633789062,{"date":328,"close":329},"2024-09-27",91.22000122070312,{"date":331,"close":332},"2024-10-04",95.3499984741211,{"date":334,"close":335},"2024-10-11",89.75,{"date":337,"close":338},"2024-10-18",86.33000183105469,{"date":340,"close":341},"2024-10-25",87.52999877929688,{"date":343,"close":344},"2024-11-01",86.72000122070312,{"date":346,"close":347},"2024-11-08",96.13999938964844,{"date":349,"close":350},"2024-11-15",92.19000244140625,{"date":352,"close":353},"2024-11-22",95.4800033569336,{"date":355,"close":356},"2024-11-29",101.61000061035156,{"date":358,"close":359},"2024-12-06",99.26000213623047,{"date":361,"close":362},"2024-12-13",94.9800033569336,{"date":364,"close":365},"2024-12-20",90.44999694824219,{"date":367,"close":368},"2024-12-27",91.94999694824219,{"date":370,"close":371},"2025-01-03",98.5,{"date":373,"close":374},"2025-01-10",99.38999938964844,{"date":376,"close":377},"2025-01-17",104.51000213623047,{"date":379,"close":380},"2025-01-24",112.37000274658203,{"date":382,"close":383},"2025-01-31",102.44000244140625,{"date":385,"close":386},"2025-02-07",103.01000213623047,{"date":388,"close":389},"2025-02-14",107.5999984741211,{"date":391,"close":392},"2025-02-21",105.95999908447266,{"date":394,"close":395},"2025-02-28",105.70999908447266,{"date":397,"close":398},"2025-03-07",88.08999633789062,{"date":400,"close":401},"2025-03-14",95.38999938964844,{"date":403,"close":404},"2025-03-21",100.66000366210938,{"date":406,"close":407},"2025-03-28",95.19999694824219,{"date":409,"close":410},"2025-04-04",83.61000061035156,{"date":412,"close":413},"2025-04-11",94.47000122070312,{"date":415,"close":416},"2025-04-17",97.86000061035156,{"date":418,"close":419},"2025-04-25",108.33000183105469,{"date":421,"close":422},"2025-05-02",116.63999938964844,{"date":424,"close":425},"2025-05-09",119.33000183105469,{"date":427,"close":428},"2025-05-16",159.1999969482422,{"date":430,"close":431},"2025-05-23",157.82000732421875,{"date":433,"close":434},"2025-05-30",155.89999389648438,{"date":436,"close":437},"2025-06-06",155.94000244140625,{"date":439,"close":440},"2025-06-13",152.0399932861328,{"date":442,"close":443},"2025-06-20",151.9199981689453,{"date":445,"close":446},"2025-06-27",162.6699981689453,{"date":448,"close":449},"2025-07-03",158.38999938964844,{"date":451,"close":452},"2025-07-11",150.67999267578125,{"date":454,"close":455},"2025-07-16",144.9600067138672,{"date":457,"close":458},"2025-07-17",147.3800048828125,{"date":460,"close":461},"2025-07-18",151.75,{"date":463,"close":464},"2025-07-21",152.30999755859375,{"date":466,"close":467},"2025-07-22",153.9600067138672,{"date":469,"close":470},"2025-07-23",160.5500030517578,{"date":472,"close":473},"2025-07-24",157.97000122070312,{"date":475,"close":476},"2025-07-25",156.58999633789062,{"date":478,"close":479},"2025-07-28",158.5399932861328,{"date":481,"close":482},"2025-07-29",159.8699951171875,{"date":484,"close":485},"2025-07-30",166.58999633789062,{"date":487,"close":488},"2025-07-31",167.1999969482422,{"date":490,"close":491},"2025-08-01",167.6300048828125,{"date":493,"close":494},"2025-08-04",173.91000366210938,{"date":496,"close":497},"2025-08-05",171.9600067138672,{"date":499,"close":500},"2025-08-06",148.55999755859375,{"date":502,"close":503},"2025-08-07",153.22000122070312,{"date":505,"close":506},"2025-08-08",152.5399932861328,{"date":508,"close":509},"2025-08-11",152.02999877929688,{"date":511,"close":512},"2025-08-12",156.69000244140625,{"date":514,"close":515},"2025-08-13",155,{"date":517,"close":518},"2025-08-14",153.77999877929688,{"date":520,"close":521},"2025-08-15",148.6199951171875,{"date":523,"close":524},"2025-08-18",150.44000244140625,{"date":526,"close":527},"2025-08-19",148.3800048828125,{"date":529,"close":530},"2025-08-20",148.19000244140625,{"date":532,"close":533},"2025-08-21",145.88999938964844,{"date":535,"close":536},"2025-08-22",145.08999633789062,{"date":538,"close":539},"2025-08-25",144.77000427246094,{"date":541,"close":542},"2025-08-26",146.22999572753906,{"date":544,"close":545},"2025-08-27",148.1199951171875,{"date":547,"close":548},"2025-08-28",148.66000366210938,{"date":550,"close":551},"2025-08-29",145.55999755859375,{"date":553,"close":554},"2025-09-02",145.11000061035156,{"date":556,"close":557},"2025-09-03",146.91000366210938,{"date":559,"close":560},"2025-09-04",147.9499969482422,{"date":562,"close":563},"2025-09-05",147.66000366210938,{"date":565,"close":566},"2025-09-08",147.75999450683594,{"date":568,"close":569},"2025-09-09",152.25999450683594,{"date":571,"close":572},"2025-09-10",161.2100067138672,{"date":574,"close":575},"2025-09-11",157.9199981689453,{"date":577,"close":578},"2025-09-12",164.83999633789062,{"date":580,"close":581},"2025-09-15",166.0800018310547,{"date":583,"close":584},"2025-09-16",164.22000122070312,{"date":586,"close":587},"2025-09-17",164.5800018310547,{"date":589,"close":590},"2025-09-18",164.19000244140625,{"date":592,"close":593},"2025-09-19",164.36000061035156,{"date":595,"close":596},"2025-09-22",170.97000122070312,{"date":598,"close":599},"2025-09-23",167.42999267578125,{"date":601,"close":602},"2025-09-24",165.5800018310547,{"date":604,"close":605},"2025-09-25",162.9600067138672,{"date":607,"close":608},"2025-09-26",168.57000732421875,{"date":610,"close":611},"2025-09-29",165.33999633789062,{"date":613,"close":614},"2025-09-30",161.9499969482422,{"date":616,"close":617},"2025-10-01",161.91000366210938,{"date":619,"close":620},"2025-10-02",167.3000030517578,{"date":622,"close":623},"2025-10-03",166.27999877929688,{"date":625,"close":626},"2025-10-06",163.9499969482422,{"date":628,"close":629},"2025-10-07",162.61000061035156,{"date":631,"close":632},"2025-10-08",167.52000427246094,{"date":634,"close":635},"2025-10-09",168.25,{"date":637,"close":638},"2025-10-10",160.42999267578125,{"date":640,"close":641},"2025-10-13",168.77000427246094,{"date":643,"close":644},"2025-10-14",165.61000061035156,{"date":646,"close":647},"2025-10-15",171.3300018310547,{"date":649,"close":650},"2025-10-16",169.92999267578125,{"date":652,"close":653},"2025-10-17",168.74000549316406,{"date":655,"close":656},"2025-10-20",167.00999450683594,{"date":658,"close":659},"2025-10-21",163.58999633789062,{"date":661,"close":662},"2025-10-22",160.4199981689453,{"date":664,"close":665},"2025-10-23",163.80999755859375,{"date":667,"close":668},"2025-10-24",170.36000061035156,{"date":670,"close":671},"2025-10-27",172.58999633789062,{"date":673,"close":674},"2025-10-28",172.75999450683594,{"date":676,"close":677},"2025-10-29",178.5,{"date":679,"close":680},"2025-10-30",173.13999938964844,{"date":682,"close":683},"2025-10-31",171.86000061035156,{"date":685,"close":686},"2025-11-03",174.47999572753906,{"date":688,"close":689},"2025-11-04",167.99000549316406,{"date":691,"close":692},"2025-11-05",173.19000244140625,{"date":694,"close":695},"2025-11-06",170.10000610351562,{"date":697,"close":698},"2025-11-07",172.5,{"date":700,"close":701},"2025-11-10",166.72000122070312,{"date":703,"close":704},"2025-11-11",162.83999633789062,{"date":706,"close":707},"2025-11-12",168.83999633789062,{"date":709,"close":710},"2025-11-13",166.14999389648438,{"date":712,"close":713},"2025-11-14",165.19000244140625,{"date":715,"close":716},"2025-11-17",163.2100067138672,{"date":718,"close":719},"2025-11-18",166.4499969482422,{"date":721,"close":722},"2025-11-19",168.8000030517578,{"date":724,"close":725},"2025-11-20",160.4600067138672,{"date":727,"close":428},"2025-11-21",{"date":729,"close":730},"2025-11-24",166.85000610351562,{"date":732,"close":665},"2025-11-25",{"date":734,"close":735},"2025-11-26",168.5399932861328,{"date":737,"close":738},"2025-11-28",169.49000549316406,{"date":740,"close":741},"2025-12-01",165.66000366210938,{"date":743,"close":744},"2025-12-02",164.0800018310547,{"date":746,"close":747},"2025-12-03",166.77000427246094,{"date":749,"close":750},"2025-12-04",169.36000061035156,{"date":752,"close":753},"2025-12-05",163,{"date":755,"close":756},"2025-12-08",164.11000061035156,{"date":758,"close":759},"2025-12-09",166.75,{"date":761,"close":762},"2025-12-10",168.16000366210938,{"date":764,"close":765},"2025-12-11",170.63999938964844,{"date":767,"close":768},"2025-12-12",161.44000244140625,{"date":770,"close":771},"2025-12-15",159.99000549316406,{"date":773,"close":774},"2025-12-16",160.14999389648438,{"date":776,"close":777},"2025-12-17",149.47999572753906,{"date":779,"close":780},"2025-12-18",154.63999938964844,{"date":782,"close":783},"2025-12-19",156.1999969482422,{"date":785,"close":786},"2025-12-22",156.9600067138672,{"date":788,"close":789},"2025-12-23",158.11000061035156,{"date":791,"close":792},"2025-12-24",160.55999755859375,{"date":794,"close":795},"2025-12-26",160.8800048828125,{"date":797,"close":798},"2025-12-29",160.9600067138672,{"date":800,"close":638},"2025-12-30",{"date":802,"close":803},"2025-12-31",159.24000549316406,{"date":805,"close":806},"2026-01-02",166.16000366210938,{"date":808,"close":809},"2026-01-05",161.58999633789062,{"date":811,"close":812},"2026-01-06",159.6300048828125,{"date":814,"close":815},"2026-01-07",148.91000366210938,{"date":817,"close":818},"2026-01-08",143.52999877929688,{"date":820,"close":821},"2026-01-09",149.27000427246094,{"date":823,"close":824},"2026-01-12",148.88999938964844,{"date":826,"close":827},"2026-01-13",150.58999633789062,{"date":829,"close":830},"2026-01-14",149.8300018310547,{"date":832,"close":833},"2026-01-15",158.5,{"date":835,"close":836},"2026-01-16",152.0500030517578,{"date":838,"close":815},"2026-01-20",{"date":840,"close":452},"2026-01-21",{"date":842,"close":843},"2026-01-22",151.08999633789062,{"date":845,"close":846},"2026-01-23",149.3000030517578,{"date":848,"close":849},"2026-01-26",149.92999267578125,{"date":851,"close":852},"2026-01-27",156.0399932861328,{"date":854,"close":855},"2026-01-28",155.11000061035156,{"date":857,"close":858},"2026-01-29",153.72000122070312,{"date":860,"close":861},"2026-01-30",152.6300048828125,{"date":863,"close":864},"2026-02-02",149.11000061035156,{"date":866,"close":867},"2026-02-03",152.17999267578125,{"date":869,"close":870},"2026-02-04",143.99000549316406,{"date":872,"close":873},"2026-02-05",144.44000244140625,{"date":875,"close":876},"2026-02-06",153.32000732421875,{"date":878,"close":879},"2026-02-09",155.72000122070312,{"date":881,"close":882},"2026-02-10",156.42999267578125,{"date":884,"close":885},"2026-02-11",160.6300048828125,{"date":887,"close":888},"2026-02-12",161.8000030517578,{"date":890,"close":891},"2026-02-13",172.35000610351562,{"date":893,"close":894},"2026-02-17",173.4499969482422,{"date":896,"close":897},"2026-02-18",171.05999755859375,{"date":899,"close":900},"2026-02-19",175.00999450683594,{"date":902,"close":903},"2026-02-20",179.17999267578125,{"date":905,"close":906},"2026-02-23",176.52000427246094,{"date":908,"close":909},"2026-02-24",184.02999877929688,{"date":911,"close":912},"2026-02-25",183.58999633789062,{"date":914,"close":915},"2026-02-26",181.33999633789062,{"date":917,"close":918},"2026-02-27",178.9600067138672,{"date":920,"close":921},"2026-03-02",175.5800018310547,{"date":923,"close":924},"2026-03-03",162.05999755859375,{"date":926,"close":927},"2026-03-04",163.5399932861328,{"date":929,"close":725},"2026-03-05",{"date":931,"close":932},"2026-03-06",154.32000732421875,{"date":934,"close":935},"2026-03-09",155.4199981689453,{"date":937,"close":938},"2026-03-10",155.14999389648438,{"date":940,"close":941},"2026-03-11",148.6300048828125,{"date":943,"close":944},"2026-03-12",152.10000610351562,{"date":946,"close":947},"2026-03-13",152.8699951171875,{"date":949,"close":950},"2026-03-16",152.47999572753906,{"date":952,"close":953},"2026-03-17",154.75,{"date":955,"close":956},"2026-03-18",159.11000061035156,{"date":958,"close":959},"2026-03-19",161.39999389648438,{"date":961,"close":962},"2026-03-20",145.8000030517578,{"date":964,"close":965},"2026-03-23",151.77000427246094,{"date":967,"close":968},"2026-03-24",151.1300048828125,{"date":970,"close":971},"2026-03-25",151.0399932861328,{"date":973,"close":974},"2026-03-26",146.13999938964844,{"date":976,"close":977},"2026-03-27",147.74000549316406,{"date":979,"close":980},"2026-03-30",141.22999572753906,{"date":982,"close":974},"2026-03-31",{"date":984,"close":985},"2026-04-01",149.89999389648438,{"date":987,"close":988},"2026-04-02",152.69000244140625,{"date":990,"close":991},"2026-04-06",149.8000030517578,{"date":993,"close":994},"2026-04-07",153.05999755859375,{"date":996,"close":997},"2026-04-08",160.3000030517578,{"date":999,"close":1000},"2026-04-09",161.77999877929688,{"date":1002,"close":1003},"2026-04-10",164.07000732421875,{"date":1005,"close":1006},"2026-04-13",170.24000549316406,{"date":1008,"close":1009},"2026-04-14",170.9600067138672,{"date":1011,"close":1012},"2026-04-15",168.4499969482422,{"date":1014,"close":1015},"2026-04-16",168.5,{"date":1017,"close":1018},"2026-04-17",167.72999572753906,{"date":1020,"close":1021},"2026-04-20",157.17999267578125,{"date":1023,"close":1024},"2026-04-21",149.86000061035156,{"date":1026,"close":1027},"2026-04-22",149.60000610351562,{"date":1029,"close":1030},"2026-04-23",154.52999877929688,{"date":1032,"close":1033},"2026-04-24",159.80999755859375,{"date":1035,"close":774},"2026-04-27",{"date":1037,"close":1038},"2026-04-28",154.80999755859375,{"date":1040,"close":1041},"2026-04-29",149.00999450683594,{"date":218,"close":1043},155.5800018310547,{"date":180,"close":1045},153.3699951171875,{"date":1047,"close":1048},"2026-05-04",154.82000732421875,{"date":1050,"close":1051},"2026-05-05",157.42999267578125,{"date":1053,"close":1054},"2026-05-06",150.63999938964844,{"date":1056,"close":1057},"2026-05-07",141.86000061035156,{"date":1059,"close":1060},"2026-05-08",138.11000061035156,{"date":1062,"close":1063},"2026-05-11",137.3000030517578,{"date":1065,"close":1066},"2026-05-12",137.33999633789062,{"date":1068,"close":1069},"2026-05-13",131.0800018310547,{"date":1071,"close":1072},"2026-05-14",134.72000122070312,{"date":1074,"close":1075},"2026-05-15",127.80999755859375,{"date":1077,"close":1078},"2026-05-18",125.5,{"date":1080,"close":1081},"2026-05-19",123.70999908447266,{"date":1083,"close":1084},"2026-05-20",133.97999572753906,{"date":1086,"close":1087},"2026-05-21",136.9199981689453,{"date":1089,"close":1090},"2026-05-22",137.64999389648438,{"date":1092,"close":1093},"2026-05-26",140.42999267578125,{"date":1095,"close":1096},"2026-05-27",138,{"date":1098,"close":1099},"2026-05-28",137.5,{"date":1101,"close":1102},"2026-05-29",134.0800018310547,{"date":123,"close":1104},129.47000122070312,{"date":1106,"close":1107},"2026-06-02",133.50999450683594,{"date":1109,"close":1110},"2026-06-03",133.75999450683594,{"date":1112,"close":1113},"2026-06-04",133.38999938964844,{"date":69,"close":1115},129.1999969482422,{"date":1117,"close":1118},"2026-06-08",127.70999908447266,{"date":1120,"close":1121},"2026-06-09",129.9600067138672,{"date":1123,"close":1124},"2026-06-10",120.6500015258789,{"date":1126,"close":1127},"2026-06-11",123.69999694824219,{"date":1129,"close":1130},"2026-06-12",125.47000122070312,{"date":60,"close":1132},130.39999389648438,{"date":1134,"close":1135},"2026-06-16",132.10000610351562,{"date":1137,"close":1138},"2026-06-17",132.1300048828125,{"date":1140,"close":1141},"2026-06-18",135.05999755859375,{"date":1143,"close":1144},"2026-06-22",138.91000366210938,{"date":1146,"close":1147},"2026-06-23",137.66000366210938,{"date":1149,"close":1150},"2026-06-24",142.2100067138672,{"date":1152,"close":1153},"2026-06-25",147.11000061035156,{"date":1155,"close":1156},"2026-06-26",149.36000061035156,{"date":1158,"close":864},"2026-06-29",{"date":1160,"close":1161},"2026-06-30",146.05999755859375,{"date":1163,"close":1164},"2026-07-01",140.8000030517578,{"date":1166,"close":1167},"2026-07-02",136.6999969482422,{"date":1169,"close":1170},"2026-07-06",141.00999450683594,{"date":1172,"close":1173},"2026-07-07",138.00999450683594,{"date":1175,"close":1176},"2026-07-08",137.47999572753906,{"date":1178,"close":1179},"2026-07-09",140.47999572753906,{"date":1181,"close":1182},"2026-07-10",140.4199981689453,{"date":1184,"close":1185},"2026-07-13",139.47999572753906,{"date":1187,"close":1188},"2026-07-14",138.36000061035156,{"date":47,"close":1190},137.89999389648438,{"date":1192,"close":1193},"2026-07-16",132.75,{"date":216,"close":1195},129.11000061035156,{"count":220,"fetchedAt":1197,"source":211},"2026-07-21T09:05:09.574Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1199},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784624709488]