[{"data":1,"prerenderedAt":1500},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NRGV":25,"$fbTLvCK3ZyldZRSJwW9Gr8R-CYJiTRNZKH6xNKXW7Kxk":26,"ticker-mcap-NRGV":216,"ticker-profile-NRGV":226,"ticker-earnings-NRGV":240,"ticker-congress-NRGV":244,"i-lucide:info":1498},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":212},{"identity":28,"transactions":33,"sectorSlug":192,"relatedTickers":193},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1828536","Energy Vault Holdings, Inc.","Manufacturing","NRGV",[34,50,61,75,83,89,100,105,111,116,121,126,131,137,146,152,158,170,180,187],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-08T00:00:00.000Z","0001870889-26-000010-0","4","Beer Michael Thomas","Chief Financial Officer","D",1.17,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870889\u002F000187088926000010\u002F0001870889-26-000010-index.htm",50000,1086806,58500,"M","2026-07-06","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":49,"insiderHistory":58},"0001870889-26-000010-1",4.08,65000,1021806,265200,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},91,"2026-04-08T00:00:00.000Z",{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74},"2026-07-02T00:00:00.000Z","0001898769-26-000007-0","Piconi Robert","Chief Executive Officer",4.71,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1898769\u002F000189876926000007\u002F0001898769-26-000007-index.htm",141682,16449991,667322.22,"F","2026-06-30","Tax withholding","non-discretionary",{"cik":29,"filedAt":62,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74},"0001977206-26-000009-0","Ladwa Akshay","Chief Operations Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977206\u002F000197720626000009\u002F0001977206-26-000009-index.htm",52721,2088615,248315.91,{"cik":29,"filedAt":62,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74},"0001870889-26-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870889\u002F000187088926000009\u002F0001870889-26-000009-index.htm",24139,1036806,113694.69,{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":74},"2026-06-01T00:00:00.000Z","0001828536-26-000073-0","Paulson Larry","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1509559\u002F000182853626000073\u002F0001828536-26-000073-index.htm",22026,523794,"A","2026-05-29","Stock award",{"cik":29,"filedAt":90,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":95,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":74},"0001828536-26-000072-0","Ertel Thomas R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1725272\u002F000182853626000072\u002F0001828536-26-000072-index.htm",387814,{"cik":29,"filedAt":90,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":74},"0001828536-26-000075-0","Fariello Theresa M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1965441\u002F000182853626000075\u002F0001828536-26-000075-index.htm",19153,318217,{"cik":29,"filedAt":90,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":109,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":74},"0001828536-26-000074-0","Hixon Dylan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2063923\u002F000182853626000074\u002F0001828536-26-000074-index.htm",117602,{"cik":29,"filedAt":90,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":109,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":74},"0001828536-26-000077-0","Unwin Stephanie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2014396\u002F000182853626000077\u002F0001828536-26-000077-index.htm",297245,{"cik":29,"filedAt":90,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":95,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":74},"0001828536-26-000076-0","Mandanas Mary Beth","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1857599\u002F000182853626000076\u002F0001828536-26-000076-index.htm",372864,{"cik":29,"filedAt":60,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":128,"shares":43,"sharesOwnedAfter":129,"totalValue":45,"transactionCode":46,"transactionDate":130,"intentLabel":48,"signalQuality":49},"0001870889-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870889\u002F000187088926000006\u002F0001870889-26-000006-index.htm",1125945,"2026-04-06",{"cik":29,"filedAt":60,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":128,"shares":53,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":56,"transactionDate":130,"intentLabel":57,"signalQuality":49,"insiderHistory":136},"0001870889-26-000006-1",3.18,1060945,206700,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":138,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":71,"transactionDate":145,"intentLabel":73,"signalQuality":74},"2026-04-02T00:00:00.000Z","0001828536-26-000032-0",3.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1898769\u002F000182853626000032\u002F0001828536-26-000032-index.htm",329921,16591673,1088739.3,"2026-03-31",{"cik":29,"filedAt":138,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":71,"transactionDate":145,"intentLabel":73,"signalQuality":74},"0001828536-26-000031-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977206\u002F000182853626000031\u002F0001828536-26-000031-index.htm",147984,2141336,488347.19999999995,{"cik":29,"filedAt":138,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":71,"transactionDate":145,"intentLabel":73,"signalQuality":74},"0001828536-26-000030-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870889\u002F000182853626000030\u002F0001828536-26-000030-index.htm",28738,1075945,94835.4,{"cik":29,"filedAt":159,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":166,"transactionDate":145,"intentLabel":167,"signalQuality":168,"insiderHistory":169},"2026-04-01T00:00:00.000Z","0001828536-26-000026-0",3.2096,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1898769\u002F000182853626000026\u002F0001828536-26-000026-index.htm",12500,16921594,40120,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":171,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":93,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":166,"transactionDate":178,"intentLabel":167,"signalQuality":168,"insiderHistory":179},"2026-03-26T00:00:00.000Z","0001857599-26-000002-0",3.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1857599\u002F000185759926000002\u002F0001857599-26-000002-index.htm",5000,350838,18250,"2026-03-25",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":181,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":97,"transactionDate":186,"intentLabel":99,"signalQuality":74},"2026-03-16T00:00:00.000Z","0001870889-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870889\u002F000187088926000004\u002F0001870889-26-000004-index.htm",150000,1104683,"2026-03-12",{"cik":29,"filedAt":181,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":4,"transactionCode":97,"transactionDate":186,"intentLabel":99,"signalQuality":74},"0001977206-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977206\u002F000197720626000006\u002F0001977206-26-000006-index.htm",475000,2289320,"manufacturing",[194,197,200,203,206,209],{"ticker":195,"issuerName":196},"HSY","HERSHEY CO",{"ticker":198,"issuerName":199},"ANET","Arista Networks, Inc.",{"ticker":201,"issuerName":202},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":204,"issuerName":205},"TDG","TransDigm Group INC",{"ticker":207,"issuerName":208},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":210,"issuerName":211},"CIEN","CIENA CORP",{"count":213,"fetchedAt":214,"source":215},20,"2026-07-29T21:19:06.207Z","sqlite",{"data":217,"meta":223},{"value":218,"quality":219,"closeDate":220,"ageDays":221,"sharesAsOf":222},522261372.0392175,"fresh","2026-07-27",2,"2026-05-15",{"count":224,"fetchedAt":225,"source":215},1,"2026-07-29T21:19:06.208Z",{"data":227,"meta":239},{"ticker":32,"ceo":228,"industry":229,"fullTimeEmployees":230,"ipoDate":231,"country":232,"state":233,"city":234,"website":235,"exchangeShort":25,"marketCap":25,"beta":236,"range52w":237,"fetchedAt":238},"Robert Piconi","Electrical Equipment & Parts",142,"2021-03-29","US","CA","Westlake Village","https:\u002F\u002Fwww.energyvault.com",1.168,"0.752-6.645","2026-07-11T13:27:20.926Z",{"count":224,"fetchedAt":225,"source":215},{"data":241,"meta":243},{"ticker":32,"points":242},[],{"count":224,"fetchedAt":225,"source":215},{"data":245,"meta":1496},{"congressTrades":246,"insiderTrades":247,"priceHistory":268,"ticker":32},[],[248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":62,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":62,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":90,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":95,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":90,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":90,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":109,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":90,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":109,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":90,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":95,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":60,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":128,"shares":43,"sharesOwnedAfter":129,"totalValue":45,"transactionCode":46,"transactionDate":130},{"cik":29,"filedAt":60,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":128,"shares":53,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":56,"transactionDate":130},{"cik":29,"filedAt":138,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":71,"transactionDate":145},{"cik":29,"filedAt":138,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":71,"transactionDate":145},{"cik":29,"filedAt":138,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":71,"transactionDate":145},{"cik":29,"filedAt":159,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":166,"transactionDate":145},{"cik":29,"filedAt":171,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":93,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":166,"transactionDate":178},{"cik":29,"filedAt":181,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":97,"transactionDate":186},{"cik":29,"filedAt":181,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":4,"transactionCode":97,"transactionDate":186},[269,272,275,278,281,283,286,289,292,295,298,300,302,305,308,311,313,315,318,321,324,326,328,331,333,336,339,341,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,574,577,580,582,585,588,591,594,597,600,603,606,609,612,615,617,620,623,625,627,630,633,636,639,642,645,648,651,653,656,658,661,664,667,670,673,676,679,682,685,688,691,694,697,699,701,704,707,710,713,716,719,722,725,728,730,733,736,739,742,745,748,751,754,756,759,762,764,767,770,773,776,778,781,783,786,789,791,793,796,798,800,803,806,808,811,814,817,820,823,826,829,832,835,837,840,842,845,848,850,853,856,859,862,865,868,870,872,875,878,880,882,885,888,891,894,896,899,902,904,907,910,912,914,917,920,922,925,928,930,933,935,937,940,942,944,946,949,951,954,957,960,963,966,968,971,974,976,978,981,984,986,989,992,995,998,1001,1003,1006,1009,1012,1015,1017,1020,1023,1026,1029,1032,1034,1036,1038,1040,1043,1046,1048,1050,1053,1055,1058,1061,1063,1065,1068,1071,1073,1075,1077,1080,1083,1086,1088,1090,1092,1094,1097,1100,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1196,1199,1202,1204,1207,1209,1211,1214,1216,1218,1221,1224,1227,1230,1232,1234,1237,1239,1241,1243,1245,1247,1249,1252,1255,1258,1260,1262,1264,1266,1268,1270,1272,1274,1276,1279,1282,1284,1287,1289,1292,1295,1297,1300,1302,1304,1305,1307,1310,1311,1313,1315,1317,1319,1321,1323,1325,1328,1330,1333,1336,1339,1342,1344,1346,1348,1351,1353,1356,1358,1361,1363,1366,1369,1371,1374,1377,1380,1382,1384,1387,1390,1392,1395,1397,1400,1402,1403,1406,1409,1411,1414,1417,1420,1423,1426,1428,1431,1434,1436,1439,1441,1444,1447,1450,1452,1454,1456,1458,1460,1463,1464,1467,1469,1472,1474,1477,1479,1481,1483,1486,1488,1491,1493,1495],{"date":270,"close":271},"2021-07-30",9.720000267028809,{"date":273,"close":274},"2021-08-06",9.65999984741211,{"date":276,"close":277},"2021-08-13",9.649999618530273,{"date":279,"close":280},"2021-08-20",9.619999885559082,{"date":282,"close":277},"2021-08-27",{"date":284,"close":285},"2021-09-03",9.680000305175781,{"date":287,"close":288},"2021-09-10",9.850000381469727,{"date":290,"close":291},"2021-09-17",9.890000343322754,{"date":293,"close":294},"2021-09-24",9.880000114440918,{"date":296,"close":297},"2021-10-01",9.859999656677246,{"date":299,"close":288},"2021-10-08",{"date":301,"close":288},"2021-10-15",{"date":303,"close":304},"2021-10-22",9.90999984741211,{"date":306,"close":307},"2021-10-29",9.989999771118164,{"date":309,"close":310},"2021-11-05",9.979999542236328,{"date":312,"close":310},"2021-11-12",{"date":314,"close":310},"2021-11-19",{"date":316,"close":317},"2021-11-26",9.968999862670898,{"date":319,"close":320},"2021-12-03",9.960000038146973,{"date":322,"close":323},"2021-12-10",9.9399995803833,{"date":325,"close":291},"2021-12-17",{"date":327,"close":323},"2021-12-23",{"date":329,"close":330},"2021-12-31",9.899999618530273,{"date":332,"close":323},"2022-01-07",{"date":334,"close":335},"2022-01-14",9.930000305175781,{"date":337,"close":338},"2022-01-21",9.920000076293945,{"date":340,"close":320},"2022-01-28",{"date":342,"close":310},"2022-02-04",{"date":344,"close":345},"2022-02-11",11.550000190734863,{"date":347,"close":348},"2022-02-18",12.359999656677246,{"date":350,"close":351},"2022-02-25",13.399999618530273,{"date":353,"close":354},"2022-03-04",13,{"date":356,"close":357},"2022-03-11",11.350000381469727,{"date":359,"close":360},"2022-03-18",12.40999984741211,{"date":362,"close":363},"2022-03-25",15.729999542236328,{"date":365,"close":366},"2022-04-01",16.049999237060547,{"date":368,"close":369},"2022-04-08",18.31999969482422,{"date":371,"close":372},"2022-04-14",12.869999885559082,{"date":374,"close":375},"2022-04-22",13.390000343322754,{"date":377,"close":378},"2022-04-29",13.890000343322754,{"date":380,"close":381},"2022-05-06",14.020000457763672,{"date":383,"close":384},"2022-05-13",10.5600004196167,{"date":386,"close":387},"2022-05-20",11.739999771118164,{"date":389,"close":390},"2022-05-27",14.319999694824219,{"date":392,"close":393},"2022-06-03",15.9399995803833,{"date":395,"close":396},"2022-06-10",10.100000381469727,{"date":398,"close":399},"2022-06-17",10.130000114440918,{"date":401,"close":402},"2022-06-24",9.420000076293945,{"date":404,"close":405},"2022-07-01",8.289999961853027,{"date":407,"close":408},"2022-07-08",8.239999771118164,{"date":410,"close":411},"2022-07-15",7.159999847412109,{"date":413,"close":414},"2022-07-22",5.909999847412109,{"date":416,"close":417},"2022-07-29",4.449999809265137,{"date":419,"close":420},"2022-08-05",4.46999979019165,{"date":422,"close":423},"2022-08-12",5.039999961853027,{"date":425,"close":426},"2022-08-19",5.25,{"date":428,"close":429},"2022-08-26",5.460000038146973,{"date":431,"close":432},"2022-09-02",5.340000152587891,{"date":434,"close":435},"2022-09-09",4.429999828338623,{"date":437,"close":420},"2022-09-16",{"date":439,"close":440},"2022-09-23",4.440000057220459,{"date":442,"close":443},"2022-09-30",5.28000020980835,{"date":445,"close":446},"2022-10-07",5.440000057220459,{"date":448,"close":449},"2022-10-14",4.670000076293945,{"date":451,"close":452},"2022-10-21",3.7699999809265137,{"date":454,"close":455},"2022-10-28",3.130000114440918,{"date":457,"close":458},"2022-11-04",3.0899999141693115,{"date":460,"close":461},"2022-11-11",3.180000066757202,{"date":463,"close":464},"2022-11-18",3.7799999713897705,{"date":466,"close":467},"2022-11-25",4.949999809265137,{"date":469,"close":470},"2022-12-02",3.569999933242798,{"date":472,"close":473},"2022-12-09",2.9100000858306885,{"date":475,"close":476},"2022-12-16",2.930000066757202,{"date":478,"close":479},"2022-12-23",2.509999990463257,{"date":481,"close":482},"2022-12-30",3.119999885559082,{"date":484,"close":485},"2023-01-06",3.059999942779541,{"date":487,"close":488},"2023-01-13",4,{"date":490,"close":491},"2023-01-20",4.260000228881836,{"date":493,"close":494},"2023-01-27",5.050000190734863,{"date":496,"close":497},"2023-02-03",4.489999771118164,{"date":499,"close":500},"2023-02-10",4.03000020980835,{"date":502,"close":503},"2023-02-17",3.5899999141693115,{"date":505,"close":506},"2023-02-24",3.299999952316284,{"date":508,"close":509},"2023-03-03",3.259999990463257,{"date":511,"close":512},"2023-03-10",2.700000047683716,{"date":514,"close":515},"2023-03-17",2.2100000381469727,{"date":517,"close":221},"2023-03-24",{"date":519,"close":520},"2023-03-31",2.140000104904175,{"date":522,"close":523},"2023-04-06",1.7699999809265137,{"date":525,"close":526},"2023-04-14",1.809999942779541,{"date":528,"close":529},"2023-04-21",1.5499999523162842,{"date":531,"close":532},"2023-04-28",1.690000057220459,{"date":534,"close":535},"2023-05-05",1.7999999523162842,{"date":537,"close":538},"2023-05-12",1.9500000476837158,{"date":540,"close":541},"2023-05-19",1.8600000143051147,{"date":543,"close":544},"2023-05-26",2.0999999046325684,{"date":546,"close":547},"2023-06-02",2.390000104904175,{"date":549,"close":550},"2023-06-09",2.6500000953674316,{"date":552,"close":553},"2023-06-16",2.7100000381469727,{"date":555,"close":556},"2023-06-23",2.4000000953674316,{"date":558,"close":559},"2023-06-30",2.7300000190734863,{"date":561,"close":562},"2023-07-07",2.6700000762939453,{"date":564,"close":565},"2023-07-14",3.0199999809265137,{"date":567,"close":568},"2023-07-21",3.0299999713897705,{"date":570,"close":571},"2023-07-28",2.9800000190734863,{"date":573,"close":458},"2023-08-04",{"date":575,"close":576},"2023-08-11",3.1600000858306885,{"date":578,"close":579},"2023-08-18",3.140000104904175,{"date":581,"close":568},"2023-08-25",{"date":583,"close":584},"2023-09-01",3.240000009536743,{"date":586,"close":587},"2023-09-08",2.859999895095825,{"date":589,"close":590},"2023-09-15",2.950000047683716,{"date":592,"close":593},"2023-09-22",2.5299999713897705,{"date":595,"close":596},"2023-09-29",2.549999952316284,{"date":598,"close":599},"2023-10-06",2.299999952316284,{"date":601,"close":602},"2023-10-13",2.4700000286102295,{"date":604,"close":605},"2023-10-20",2.069999933242798,{"date":607,"close":608},"2023-10-27",1.909999966621399,{"date":610,"close":611},"2023-11-03",2.2799999713897705,{"date":613,"close":614},"2023-11-10",2.309999942779541,{"date":616,"close":556},"2023-11-17",{"date":618,"close":619},"2023-11-24",2.2300000190734863,{"date":621,"close":622},"2023-12-01",2.4100000858306885,{"date":624,"close":547},"2023-12-08",{"date":626,"close":611},"2023-12-15",{"date":628,"close":629},"2023-12-22",2.450000047683716,{"date":631,"close":632},"2023-12-29",2.3299999237060547,{"date":634,"close":635},"2024-01-05",1.9800000190734863,{"date":637,"close":638},"2024-01-12",1.8300000429153442,{"date":640,"close":641},"2024-01-19",1.7400000095367432,{"date":643,"close":644},"2024-01-26",1.6299999952316284,{"date":646,"close":647},"2024-02-02",1.4600000381469727,{"date":649,"close":650},"2024-02-09",1.7100000381469727,{"date":652,"close":608},"2024-02-16",{"date":654,"close":655},"2024-02-23",1.6100000143051147,{"date":657,"close":523},"2024-03-01",{"date":659,"close":660},"2024-03-08",1.9900000095367432,{"date":662,"close":663},"2024-03-15",1.6399999856948853,{"date":665,"close":666},"2024-03-22",1.659999966621399,{"date":668,"close":669},"2024-03-28",1.7899999618530273,{"date":671,"close":672},"2024-04-05",1.7300000190734863,{"date":674,"close":675},"2024-04-12",1.149999976158142,{"date":677,"close":678},"2024-04-19",1.0800000429153442,{"date":680,"close":681},"2024-04-26",1.2599999904632568,{"date":683,"close":684},"2024-05-03",1.2699999809265137,{"date":686,"close":687},"2024-05-10",1.1200000047683716,{"date":689,"close":690},"2024-05-17",1.159999966621399,{"date":692,"close":693},"2024-05-24",1.1699999570846558,{"date":695,"close":696},"2024-05-31",1.309999942779541,{"date":698,"close":675},"2024-06-07",{"date":700,"close":678},"2024-06-14",{"date":702,"close":703},"2024-06-21",0.9670000076293945,{"date":705,"close":706},"2024-06-28",0.949999988079071,{"date":708,"close":709},"2024-07-05",0.9679999947547913,{"date":711,"close":712},"2024-07-12",1.3300000429153442,{"date":714,"close":715},"2024-07-19",1.1399999856948853,{"date":717,"close":718},"2024-07-26",1.2000000476837158,{"date":720,"close":721},"2024-08-02",1.0299999713897705,{"date":723,"close":724},"2024-08-09",0.8199999928474426,{"date":726,"close":727},"2024-08-16",0.9760000109672546,{"date":729,"close":678},"2024-08-23",{"date":731,"close":732},"2024-08-30",1.0099999904632568,{"date":734,"close":735},"2024-09-06",0.8410000205039978,{"date":737,"close":738},"2024-09-13",0.9200000166893005,{"date":740,"close":741},"2024-09-20",1.059999942779541,{"date":743,"close":744},"2024-09-27",0.9369999766349792,{"date":746,"close":747},"2024-10-04",0.9269999861717224,{"date":749,"close":750},"2024-10-11",1.100000023841858,{"date":752,"close":753},"2024-10-18",1.5099999904632568,{"date":755,"close":666},"2024-10-25",{"date":757,"close":758},"2024-11-01",2.0399999618530273,{"date":760,"close":761},"2024-11-08",2.109999895095825,{"date":763,"close":647},"2024-11-15",{"date":765,"close":766},"2024-11-22",1.590000033378601,{"date":768,"close":769},"2024-11-29",2.059999942779541,{"date":771,"close":772},"2024-12-06",1.7599999904632568,{"date":774,"close":775},"2024-12-13",1.840000033378601,{"date":777,"close":532},"2024-12-20",{"date":779,"close":780},"2024-12-27",2.25,{"date":782,"close":593},"2025-01-03",{"date":784,"close":785},"2025-01-10",1.9199999570846558,{"date":787,"close":788},"2025-01-17",2.0299999713897705,{"date":790,"close":544},"2025-01-24",{"date":792,"close":641},"2025-01-31",{"date":794,"close":795},"2025-02-07",1.6799999475479126,{"date":797,"close":644},"2025-02-14",{"date":799,"close":647},"2025-02-21",{"date":801,"close":802},"2025-02-28",1.3600000143051147,{"date":804,"close":805},"2025-03-07",1.2899999618530273,{"date":807,"close":675},"2025-03-14",{"date":809,"close":810},"2025-03-21",0.953000009059906,{"date":812,"close":813},"2025-03-28",0.7070000171661377,{"date":815,"close":816},"2025-04-04",0.722000002861023,{"date":818,"close":819},"2025-04-11",0.699999988079071,{"date":821,"close":822},"2025-04-17",0.6539999842643738,{"date":824,"close":825},"2025-04-25",0.7059999704360962,{"date":827,"close":828},"2025-05-02",0.718999981880188,{"date":830,"close":831},"2025-05-09",0.7649999856948853,{"date":833,"close":834},"2025-05-16",0.8889999985694885,{"date":836,"close":738},"2025-05-23",{"date":838,"close":839},"2025-05-30",0.8259999752044678,{"date":841,"close":706},"2025-06-06",{"date":843,"close":844},"2025-06-13",0.859000027179718,{"date":846,"close":847},"2025-06-20",0.8059999942779541,{"date":849,"close":822},"2025-06-27",{"date":851,"close":852},"2025-07-03",0.8539999723434448,{"date":854,"close":855},"2025-07-11",0.8379999995231628,{"date":857,"close":858},"2025-07-18",0.8100000023841858,{"date":860,"close":861},"2025-07-25",1.3200000524520874,{"date":863,"close":864},"2025-07-28",1.2100000381469727,{"date":866,"close":867},"2025-07-29",1.190000057220459,{"date":869,"close":750},"2025-07-30",{"date":871,"close":675},"2025-07-31",{"date":873,"close":874},"2025-08-01",1.0499999523162842,{"date":876,"close":877},"2025-08-04",1.0700000524520874,{"date":879,"close":715},"2025-08-05",{"date":881,"close":693},"2025-08-06",{"date":883,"close":884},"2025-08-07",1.399999976158142,{"date":886,"close":887},"2025-08-08",1.4500000476837158,{"date":889,"close":890},"2025-08-11",1.4199999570846558,{"date":892,"close":893},"2025-08-12",1.4299999475479126,{"date":895,"close":647},"2025-08-13",{"date":897,"close":898},"2025-08-14",1.5700000524520874,{"date":900,"close":901},"2025-08-15",1.4800000190734863,{"date":903,"close":753},"2025-08-18",{"date":905,"close":906},"2025-08-19",1.440000057220459,{"date":908,"close":909},"2025-08-20",1.6200000047683716,{"date":911,"close":655},"2025-08-21",{"date":913,"close":663},"2025-08-22",{"date":915,"close":916},"2025-08-25",1.600000023841858,{"date":918,"close":919},"2025-08-26",1.7000000476837158,{"date":921,"close":663},"2025-08-27",{"date":923,"close":924},"2025-08-28",1.899999976158142,{"date":926,"close":927},"2025-08-29",2.0199999809265137,{"date":929,"close":544},"2025-09-02",{"date":931,"close":932},"2025-09-03",2.1500000953674316,{"date":934,"close":605},"2025-09-04",{"date":936,"close":605},"2025-09-05",{"date":938,"close":939},"2025-09-08",1.9299999475479126,{"date":941,"close":523},"2025-09-09",{"date":943,"close":608},"2025-09-10",{"date":945,"close":788},"2025-09-11",{"date":947,"close":948},"2025-09-12",2.2899999618530273,{"date":950,"close":780},"2025-09-15",{"date":952,"close":953},"2025-09-16",2.259999990463257,{"date":955,"close":956},"2025-09-17",2.359999895095825,{"date":958,"close":959},"2025-09-18",2.680000066757202,{"date":961,"close":962},"2025-09-19",3.109999895095825,{"date":964,"close":965},"2025-09-22",3.0399999618530273,{"date":967,"close":461},"2025-09-23",{"date":969,"close":970},"2025-09-24",3.069999933242798,{"date":972,"close":973},"2025-09-25",3.190000057220459,{"date":975,"close":568},"2025-09-26",{"date":977,"close":565},"2025-09-29",{"date":979,"close":980},"2025-09-30",2.9700000286102295,{"date":982,"close":983},"2025-10-01",3.2100000381469727,{"date":985,"close":509},"2025-10-02",{"date":987,"close":988},"2025-10-03",3.3399999141693115,{"date":990,"close":991},"2025-10-06",3.2799999713897705,{"date":993,"close":994},"2025-10-07",3.309999942779541,{"date":996,"close":997},"2025-10-08",3.3499999046325684,{"date":999,"close":1000},"2025-10-09",3.490000009536743,{"date":1002,"close":988},"2025-10-10",{"date":1004,"close":1005},"2025-10-13",3.75,{"date":1007,"close":1008},"2025-10-14",4.199999809265137,{"date":1010,"close":1011},"2025-10-15",4.400000095367432,{"date":1013,"close":1014},"2025-10-16",3.880000114440918,{"date":1016,"close":1005},"2025-10-17",{"date":1018,"close":1019},"2025-10-20",3.890000104904175,{"date":1021,"close":1022},"2025-10-21",3.6500000953674316,{"date":1024,"close":1025},"2025-10-22",3.319999933242798,{"date":1027,"close":1028},"2025-10-23",3.369999885559082,{"date":1030,"close":1031},"2025-10-24",3.440000057220459,{"date":1033,"close":983},"2025-10-27",{"date":1035,"close":994},"2025-10-28",{"date":1037,"close":509},"2025-10-29",{"date":1039,"close":994},"2025-10-30",{"date":1041,"close":1042},"2025-10-31",3.5399999618530273,{"date":1044,"close":1045},"2025-11-03",3.3299999237060547,{"date":1047,"close":973},"2025-11-04",{"date":1049,"close":1028},"2025-11-05",{"date":1051,"close":1052},"2025-11-06",3.5299999713897705,{"date":1054,"close":1052},"2025-11-07",{"date":1056,"close":1057},"2025-11-10",3.549999952316284,{"date":1059,"close":1060},"2025-11-11",4.289999961853027,{"date":1062,"close":1031},"2025-11-12",{"date":1064,"close":962},"2025-11-13",{"date":1066,"close":1067},"2025-11-14",3.0999999046325684,{"date":1069,"close":1070},"2025-11-17",3.1700000762939453,{"date":1072,"close":461},"2025-11-18",{"date":1074,"close":973},"2025-11-19",{"date":1076,"close":476},"2025-11-20",{"date":1078,"close":1079},"2025-11-21",3.009999990463257,{"date":1081,"close":1082},"2025-11-24",2.990000009536743,{"date":1084,"close":1085},"2025-11-25",3.2300000190734863,{"date":1087,"close":1045},"2025-11-26",{"date":1089,"close":1031},"2025-11-28",{"date":1091,"close":997},"2025-12-01",{"date":1093,"close":988},"2025-12-02",{"date":1095,"close":1096},"2025-12-03",3.640000104904175,{"date":1098,"close":1099},"2025-12-04",4.130000114440918,{"date":1101,"close":491},"2025-12-05",{"date":1103,"close":1104},"2025-12-08",4.360000133514404,{"date":1106,"close":1107},"2025-12-09",4.5,{"date":1109,"close":1110},"2025-12-10",4.659999847412109,{"date":1112,"close":1113},"2025-12-11",5.420000076293945,{"date":1115,"close":1116},"2025-12-12",4.920000076293945,{"date":1118,"close":1119},"2025-12-15",4.96999979019165,{"date":1121,"close":1122},"2025-12-16",5,{"date":1124,"close":1125},"2025-12-17",4.699999809265137,{"date":1127,"close":1128},"2025-12-18",5.119999885559082,{"date":1130,"close":1131},"2025-12-19",4.78000020980835,{"date":1133,"close":1134},"2025-12-22",4.599999904632568,{"date":1136,"close":1137},"2025-12-23",5.079999923706055,{"date":1139,"close":1140},"2025-12-24",4.989999771118164,{"date":1142,"close":1143},"2025-12-26",4.869999885559082,{"date":1145,"close":1146},"2025-12-29",4.980000019073486,{"date":1148,"close":1149},"2025-12-30",4.730000019073486,{"date":1151,"close":1152},"2025-12-31",4.610000133514404,{"date":1154,"close":1155},"2026-01-02",4.889999866485596,{"date":1157,"close":1116},"2026-01-05",{"date":1159,"close":1160},"2026-01-06",5.690000057220459,{"date":1162,"close":1163},"2026-01-07",5.429999828338623,{"date":1165,"close":1166},"2026-01-08",5.409999847412109,{"date":1168,"close":1169},"2026-01-09",5.289999961853027,{"date":1171,"close":1172},"2026-01-12",5.380000114440918,{"date":1174,"close":1175},"2026-01-13",5.619999885559082,{"date":1177,"close":1178},"2026-01-14",6.070000171661377,{"date":1180,"close":1181},"2026-01-15",6.03000020980835,{"date":1183,"close":1184},"2026-01-16",5.71999979019165,{"date":1186,"close":1187},"2026-01-20",5.710000038146973,{"date":1189,"close":1190},"2026-01-21",5.510000228881836,{"date":1192,"close":1193},"2026-01-22",5.590000152587891,{"date":1195,"close":446},"2026-01-23",{"date":1197,"close":1198},"2026-01-26",5.150000095367432,{"date":1200,"close":1201},"2026-01-27",5.210000038146973,{"date":1203,"close":1169},"2026-01-28",{"date":1205,"close":1206},"2026-01-29",5.260000228881836,{"date":1208,"close":1125},"2026-01-30",{"date":1210,"close":1134},"2026-02-02",{"date":1212,"close":1213},"2026-02-03",5.139999866485596,{"date":1215,"close":420},"2026-02-04",{"date":1217,"close":500},"2026-02-05",{"date":1219,"close":1220},"2026-02-06",4.210000038146973,{"date":1222,"close":1223},"2026-02-09",4.190000057220459,{"date":1225,"close":1226},"2026-02-10",4.010000228881836,{"date":1228,"close":1229},"2026-02-11",4.059999942779541,{"date":1231,"close":482},"2026-02-12",{"date":1233,"close":973},"2026-02-13",{"date":1235,"close":1236},"2026-02-17",3.1500000953674316,{"date":1238,"close":970},"2026-02-18",{"date":1240,"close":461},"2026-02-19",{"date":1242,"close":485},"2026-02-20",{"date":1244,"close":571},"2026-02-23",{"date":1246,"close":458},"2026-02-24",{"date":1248,"close":461},"2026-02-25",{"date":1250,"close":1251},"2026-02-26",3.4000000953674316,{"date":1253,"close":1254},"2026-02-27",3,{"date":1256,"close":1257},"2026-03-02",3.25,{"date":1259,"close":973},"2026-03-03",{"date":1261,"close":997},"2026-03-04",{"date":1263,"close":988},"2026-03-05",{"date":1265,"close":565},"2026-03-06",{"date":1267,"close":1236},"2026-03-09",{"date":1269,"close":576},"2026-03-10",{"date":1271,"close":994},"2026-03-11",{"date":186,"close":1273},3.2200000286102295,{"date":1275,"close":506},"2026-03-13",{"date":1277,"close":1278},"2026-03-16",3.4600000381469727,{"date":1280,"close":1281},"2026-03-17",3.5,{"date":1283,"close":503},"2026-03-18",{"date":1285,"close":1286},"2026-03-19",3.7200000286102295,{"date":1288,"close":988},"2026-03-20",{"date":1290,"close":1291},"2026-03-23",3.430000066757202,{"date":1293,"close":1294},"2026-03-24",3.690000057220459,{"date":178,"close":1296},3.680000066757202,{"date":1298,"close":1299},"2026-03-26",3.5199999809265137,{"date":1301,"close":1299},"2026-03-27",{"date":1303,"close":1273},"2026-03-30",{"date":145,"close":506},{"date":1306,"close":1251},"2026-04-01",{"date":1308,"close":1309},"2026-04-02",3.200000047683716,{"date":130,"close":1236},{"date":1312,"close":1079},"2026-04-07",{"date":1314,"close":973},"2026-04-08",{"date":1316,"close":506},"2026-04-09",{"date":1318,"close":509},"2026-04-10",{"date":1320,"close":579},"2026-04-13",{"date":1322,"close":1085},"2026-04-14",{"date":1324,"close":1281},"2026-04-15",{"date":1326,"close":1327},"2026-04-16",3.5999999046325684,{"date":1329,"close":1327},"2026-04-17",{"date":1331,"close":1332},"2026-04-20",3.700000047683716,{"date":1334,"close":1335},"2026-04-21",3.9700000286102295,{"date":1337,"close":1338},"2026-04-22",4.409999847412109,{"date":1340,"close":1341},"2026-04-23",4.460000038146973,{"date":1343,"close":1341},"2026-04-24",{"date":1345,"close":417},"2026-04-27",{"date":1347,"close":1008},"2026-04-28",{"date":1349,"close":1350},"2026-04-29",4.119999885559082,{"date":1352,"close":1152},"2026-04-30",{"date":1354,"close":1355},"2026-05-01",4.380000114440918,{"date":1357,"close":440},"2026-05-04",{"date":1359,"close":1360},"2026-05-05",5.03000020980835,{"date":1362,"close":1220},"2026-05-06",{"date":1364,"close":1365},"2026-05-07",4.150000095367432,{"date":1367,"close":1368},"2026-05-08",4.53000020980835,{"date":1370,"close":423},"2026-05-11",{"date":1372,"close":1373},"2026-05-12",5.320000171661377,{"date":1375,"close":1376},"2026-05-13",5.940000057220459,{"date":1378,"close":1379},"2026-05-14",6.139999866485596,{"date":222,"close":1381},5.929999828338623,{"date":1383,"close":1137},"2026-05-18",{"date":1385,"close":1386},"2026-05-19",4.840000152587891,{"date":1388,"close":1389},"2026-05-20",4.789999961853027,{"date":1391,"close":1360},"2026-05-21",{"date":1393,"close":1394},"2026-05-22",5.130000114440918,{"date":1396,"close":426},"2026-05-26",{"date":1398,"close":1399},"2026-05-27",5.360000133514404,{"date":1401,"close":1394},"2026-05-28",{"date":98,"close":494},{"date":1404,"close":1405},"2026-06-01",5.349999904632568,{"date":1407,"close":1408},"2026-06-02",5.860000133514404,{"date":1410,"close":1408},"2026-06-03",{"date":1412,"close":1413},"2026-06-04",6.489999771118164,{"date":1415,"close":1416},"2026-06-05",5.46999979019165,{"date":1418,"close":1419},"2026-06-08",5.170000076293945,{"date":1421,"close":1422},"2026-06-09",4.690000057220459,{"date":1424,"close":1425},"2026-06-10",4.329999923706055,{"date":1427,"close":440},"2026-06-11",{"date":1429,"close":1430},"2026-06-12",4.300000190734863,{"date":1432,"close":1433},"2026-06-15",4.110000133514404,{"date":1435,"close":1229},"2026-06-16",{"date":1437,"close":1438},"2026-06-17",4.099999904632568,{"date":1440,"close":1438},"2026-06-18",{"date":1442,"close":1443},"2026-06-22",4.420000076293945,{"date":1445,"close":1446},"2026-06-23",4.25,{"date":1448,"close":1449},"2026-06-24",3.930000066757202,{"date":1451,"close":491},"2026-06-25",{"date":1453,"close":1220},"2026-06-26",{"date":1455,"close":1107},"2026-06-29",{"date":72,"close":1457},4.710000038146973,{"date":1459,"close":420},"2026-07-01",{"date":1461,"close":1462},"2026-07-02",4.039999961853027,{"date":47,"close":1350},{"date":1465,"close":1466},"2026-07-07",3.7899999618530273,{"date":1468,"close":1057},"2026-07-08",{"date":1470,"close":1471},"2026-07-09",3.740000009536743,{"date":1473,"close":1031},"2026-07-10",{"date":1475,"close":1476},"2026-07-13",3.2899999618530273,{"date":1478,"close":997},"2026-07-14",{"date":1480,"close":509},"2026-07-15",{"date":1482,"close":965},"2026-07-16",{"date":1484,"close":1485},"2026-07-17",3.0799999237060547,{"date":1487,"close":565},"2026-07-20",{"date":1489,"close":1490},"2026-07-21",3.4800000190734863,{"date":1492,"close":997},"2026-07-22",{"date":1494,"close":1257},"2026-07-23",{"date":220,"close":476},{"count":224,"fetchedAt":1497,"source":215},"2026-07-29T21:19:06.216Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1499},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785359946157]