[{"data":1,"prerenderedAt":1206},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NRXS":25,"$fn8qlXcr4qZkxKPJNtlB_pBzGEZuFeBRay1h7mrzoB74":26,"ticker-mcap-NRXS":212,"ticker-profile-NRXS":222,"ticker-earnings-NRXS":236,"ticker-congress-NRXS":240,"i-lucide:info":1204},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":208},{"identity":28,"transactions":33,"sectorSlug":188,"relatedTickers":189},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1933567","Neuraxis, INC","Healthcare","NRXS",[34,48,55,63,74,79,87,95,100,105,111,114,127,135,142,151,154,159,163,172,181,185],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":25,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-26T21:30:01.000Z","0001493152-26-040275-0","4","2026-08-24","Carrico Thomas Joeseph","CRO, CCO, CPO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1959325\u002F000149315226040275\u002F0001493152-26-040275-index.htm",193678,199345,"A","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":54,"totalValue":25,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-26T21:30:00.000Z","0001493152-26-040276-0","Miranda Adrian","CMO, SVP Science & Tech","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1992525\u002F000149315226040276\u002F0001493152-26-040276-index.htm",199106,{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":25,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-26T21:29:58.000Z","0001493152-26-040274-0","Carrico Brian Allen","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1959279\u002F000149315226040274\u002F0001493152-26-040274-index.htm",199188,227336,{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":45,"transactionDate":66,"intentLabel":46,"signalQuality":47},"2026-08-17T22:38:48.000Z","0001493152-26-038831-0","2026-08-13","Watkins Bradley Mitchell","",6.28,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1959534\u002F000149315226038831\u002F0001493152-26-038831-index.htm",26073,72408,163738.44,{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":68,"ownershipType":41,"pricePerShare":69,"rawFilingUrl":78,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":45,"transactionDate":66,"intentLabel":46,"signalQuality":47},"2026-08-17T22:32:58.000Z","0001493152-26-038827-0","Keyser Jane Elizabeth","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1959756\u002F000149315226038827\u002F0001493152-26-038827-index.htm",{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":68,"ownershipType":41,"pricePerShare":69,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":45,"transactionDate":66,"intentLabel":46,"signalQuality":47},"2026-08-17T22:28:40.000Z","0001493152-26-038821-0","Ferge Kristin A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1933567\u002F000149315226038821\u002F0001493152-26-038821-index.htm",31134,67072,195521.52000000002,{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":68,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":25,"transactionCode":45,"transactionDate":94,"intentLabel":46,"signalQuality":47},"2026-08-17T22:23:41.000Z","0001493152-26-038815-0","Aharon Gil","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1933567\u002F000149315226038815\u002F0001493152-26-038815-index.htm",2226,36128,"2026-07-29",{"cik":29,"filedAt":88,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":68,"ownershipType":41,"pricePerShare":69,"rawFilingUrl":91,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":45,"transactionDate":66,"intentLabel":46,"signalQuality":47},"0001493152-26-038815-1",43930,80058,275880.4,{"cik":29,"filedAt":88,"filingId":101,"formType":37,"originalSubmissionDate":25,"periodOfReport":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":68,"ownershipType":102,"pricePerShare":25,"rawFilingUrl":91,"shares":103,"sharesOwnedAfter":104,"totalValue":25,"transactionCode":45,"transactionDate":94,"intentLabel":46,"signalQuality":47},"0001493152-26-038815-2","I",40068,548123,{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":68,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":45,"transactionDate":110,"intentLabel":46,"signalQuality":47},"2026-04-30T23:17:50.000Z","0001493152-26-020778-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1933567\u002F000149315226020778\u002Fownership.xml",12304,"2026-04-28",{"cik":29,"filedAt":106,"filingId":112,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":68,"ownershipType":102,"pricePerShare":25,"rawFilingUrl":108,"shares":113,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":45,"transactionDate":110,"intentLabel":46,"signalQuality":47},"0001493152-26-020778-1",221917,{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":41,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":122,"transactionDate":123,"intentLabel":124,"signalQuality":125,"insiderHistory":126},"2026-04-03T00:00:00.000Z","0001493152-26-015069-0",1.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1959279\u002F000149315226015069\u002F0001493152-26-015069-index.htm",8060,348178,15797.6,"P","2026-04-01","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":115,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":41,"pricePerShare":117,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":122,"transactionDate":123,"intentLabel":124,"signalQuality":125,"insiderHistory":134},"0001493152-26-015073-0","Henrichs Timothy Robert","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1959954\u002F000149315226015073\u002F0001493152-26-015073-index.htm",7593,14882.279999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":115,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":117,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":122,"transactionDate":123,"intentLabel":124,"signalQuality":125,"insiderHistory":141},"0001493152-26-015071-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1959325\u002F000149315226015071\u002F0001493152-26-015071-index.htm",667,331903,1307.32,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":68,"ownershipType":41,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":45,"transactionDate":150,"intentLabel":46,"signalQuality":47},"2026-02-26T00:00:00.000Z","0001493152-26-008234-0",4.63,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1959756\u002F000149315226008234\u002F0001493152-26-008234-index.htm",21598,46335,99998.73999999999,"2026-01-22",{"cik":29,"filedAt":143,"filingId":152,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":145,"rawFilingUrl":153,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":45,"transactionDate":150,"intentLabel":46,"signalQuality":47},"0001493152-26-008235-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1959534\u002F000149315226008235\u002F0001493152-26-008235-index.htm",{"cik":29,"filedAt":155,"filingId":156,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":68,"ownershipType":41,"pricePerShare":145,"rawFilingUrl":157,"shares":147,"sharesOwnedAfter":158,"totalValue":149,"transactionCode":45,"transactionDate":150,"intentLabel":46,"signalQuality":47},"2026-01-30T00:00:00.000Z","0001493152-26-004590-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1811824\u002F000149315226004590\u002F0001493152-26-004590-index.htm",307736,{"cik":29,"filedAt":155,"filingId":160,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":68,"ownershipType":41,"pricePerShare":145,"rawFilingUrl":161,"shares":147,"sharesOwnedAfter":162,"totalValue":149,"transactionCode":45,"transactionDate":150,"intentLabel":46,"signalQuality":47},"0001493152-26-004588-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1343345\u002F000149315226004588\u002F0001493152-26-004588-index.htm",35938,{"cik":29,"filedAt":164,"filingId":165,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":68,"ownershipType":102,"pricePerShare":166,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":122,"transactionDate":170,"intentLabel":124,"signalQuality":125,"insiderHistory":171},"2025-12-29T00:00:00.000Z","0001811824-25-000002-0",3.52,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1811824\u002F000181182425000002\u002F0001811824-25-000002-index.htm",286138,1007205.76,"2025-12-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":173,"filingId":174,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":68,"ownershipType":41,"pricePerShare":176,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":45,"transactionDate":175,"intentLabel":46,"signalQuality":47},"2025-09-10T00:00:00.000Z","0001641172-25-027021-0","2025-01-17",2.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1959756\u002F000164117225027021\u002F0001641172-25-027021-index.htm",13157,24737,37497.450000000004,{"cik":29,"filedAt":173,"filingId":182,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":68,"ownershipType":41,"pricePerShare":176,"rawFilingUrl":183,"shares":178,"sharesOwnedAfter":184,"totalValue":180,"transactionCode":45,"transactionDate":175,"intentLabel":46,"signalQuality":47},"0001641172-25-027019-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1343345\u002F000164117225027019\u002F0001641172-25-027019-index.htm",14340,{"cik":29,"filedAt":173,"filingId":186,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":176,"rawFilingUrl":187,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":45,"transactionDate":175,"intentLabel":46,"signalQuality":47},"0001641172-25-027023-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1959534\u002F000164117225027023\u002F0001641172-25-027023-index.htm","healthcare",[190,193,196,199,202,205],{"ticker":191,"issuerName":192},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":194,"issuerName":195},"NTRA","Natera, Inc.",{"ticker":197,"issuerName":198},"LLY","ELI LILLY & Co",{"ticker":200,"issuerName":201},"GH","Guardant Health, Inc.",{"ticker":203,"issuerName":204},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":206,"issuerName":207},"PTCT","PTC THERAPEUTICS, INC.",{"count":209,"fetchedAt":210,"source":211},22,"2026-08-28T07:08:17.685Z","sqlite",{"data":213,"meta":219},{"value":214,"quality":215,"closeDate":216,"ageDays":217,"sharesAsOf":218},74844279.87904072,"fresh","2026-08-26",2,"2026-08-06",{"count":220,"fetchedAt":221,"source":211},1,"2026-08-28T07:08:17.686Z",{"data":223,"meta":235},{"ticker":32,"ceo":224,"industry":225,"fullTimeEmployees":226,"ipoDate":227,"country":228,"state":229,"city":230,"website":231,"exchangeShort":25,"marketCap":25,"beta":232,"range52w":233,"fetchedAt":234},"Brian Carrico","Biotechnology",21,"2023-08-09","US","IN","Carmel","https:\u002F\u002Fneuraxis.com",1.418,"2.196-9.33","2026-07-07T19:00:58.847Z",{"count":220,"fetchedAt":221,"source":211},{"data":237,"meta":239},{"ticker":32,"points":238},[],{"count":220,"fetchedAt":221,"source":211},{"data":241,"meta":1202},{"congressTrades":242,"insiderTrades":243,"priceHistory":266,"ticker":32},[],[244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":25,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":54,"totalValue":25,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":25,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":45,"transactionDate":66},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":68,"ownershipType":41,"pricePerShare":69,"rawFilingUrl":78,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":45,"transactionDate":66},{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":68,"ownershipType":41,"pricePerShare":69,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":45,"transactionDate":66},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":68,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":25,"transactionCode":45,"transactionDate":94},{"cik":29,"filedAt":88,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":68,"ownershipType":41,"pricePerShare":69,"rawFilingUrl":91,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":45,"transactionDate":66},{"cik":29,"filedAt":88,"filingId":101,"formType":37,"originalSubmissionDate":25,"periodOfReport":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":68,"ownershipType":102,"pricePerShare":25,"rawFilingUrl":91,"shares":103,"sharesOwnedAfter":104,"totalValue":25,"transactionCode":45,"transactionDate":94},{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":68,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":45,"transactionDate":110},{"cik":29,"filedAt":106,"filingId":112,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":68,"ownershipType":102,"pricePerShare":25,"rawFilingUrl":108,"shares":113,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":45,"transactionDate":110},{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":41,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":122,"transactionDate":123},{"cik":29,"filedAt":115,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":41,"pricePerShare":117,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":122,"transactionDate":123},{"cik":29,"filedAt":115,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":117,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":122,"transactionDate":123},{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":68,"ownershipType":41,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":45,"transactionDate":150},{"cik":29,"filedAt":143,"filingId":152,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":145,"rawFilingUrl":153,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":45,"transactionDate":150},{"cik":29,"filedAt":155,"filingId":156,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":68,"ownershipType":41,"pricePerShare":145,"rawFilingUrl":157,"shares":147,"sharesOwnedAfter":158,"totalValue":149,"transactionCode":45,"transactionDate":150},{"cik":29,"filedAt":155,"filingId":160,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":68,"ownershipType":41,"pricePerShare":145,"rawFilingUrl":161,"shares":147,"sharesOwnedAfter":162,"totalValue":149,"transactionCode":45,"transactionDate":150},{"cik":29,"filedAt":164,"filingId":165,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":68,"ownershipType":102,"pricePerShare":166,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":122,"transactionDate":170},{"cik":29,"filedAt":173,"filingId":174,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":68,"ownershipType":41,"pricePerShare":176,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":45,"transactionDate":175},{"cik":29,"filedAt":173,"filingId":182,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":68,"ownershipType":41,"pricePerShare":176,"rawFilingUrl":183,"shares":178,"sharesOwnedAfter":184,"totalValue":180,"transactionCode":45,"transactionDate":175},{"cik":29,"filedAt":173,"filingId":186,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":176,"rawFilingUrl":187,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":45,"transactionDate":175},[267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,314,317,320,323,326,329,332,335,338,341,344,346,349,352,355,358,360,363,366,369,372,375,378,381,384,387,389,391,394,397,400,403,405,408,411,414,417,420,422,425,428,431,433,436,439,442,444,447,449,452,455,458,461,464,467,470,472,474,477,480,482,484,486,489,492,495,498,501,504,506,509,512,515,518,521,524,526,528,531,534,537,540,543,545,547,549,552,555,557,560,563,566,568,571,573,575,577,580,582,585,587,589,591,593,595,597,600,602,605,607,609,611,614,616,619,621,623,625,627,629,631,633,636,639,641,643,646,648,651,653,655,658,660,663,666,668,670,672,674,677,680,682,684,686,689,691,693,695,697,700,702,704,706,708,710,712,714,717,719,721,723,725,727,730,732,734,737,740,742,744,746,748,750,753,756,759,761,763,766,769,772,775,778,781,783,786,789,792,795,798,801,804,807,810,813,814,816,819,821,824,826,829,832,835,837,839,841,844,847,849,852,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,931,934,937,940,943,946,948,951,954,957,960,962,965,967,969,971,974,977,979,982,984,987,990,993,995,998,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1035,1037,1039,1042,1045,1047,1049,1052,1054,1056,1059,1062,1065,1067,1070,1073,1075,1078,1081,1083,1086,1088,1091,1093,1095,1097,1100,1102,1105,1107,1110,1113,1115,1118,1120,1122,1124,1127,1129,1132,1135,1138,1140,1142,1145,1147,1149,1152,1155,1157,1160,1163,1166,1168,1171,1173,1176,1178,1181,1182,1184,1186,1189,1192,1194,1196,1198,1200],{"date":268,"close":269},"2023-08-11",6.150000095367432,{"date":271,"close":272},"2023-08-18",4.989999771118164,{"date":274,"close":275},"2023-08-25",5.159999847412109,{"date":277,"close":278},"2023-09-01",4.349999904632568,{"date":280,"close":281},"2023-09-08",4.099999904632568,{"date":283,"close":284},"2023-09-15",4.019999980926514,{"date":286,"close":287},"2023-09-22",3.3499999046325684,{"date":289,"close":290},"2023-09-29",3.799999952316284,{"date":292,"close":293},"2023-10-06",3.6500000953674316,{"date":295,"close":296},"2023-10-13",3,{"date":298,"close":299},"2023-10-20",2.8399999141693115,{"date":301,"close":302},"2023-10-27",2.0999999046325684,{"date":304,"close":305},"2023-11-03",2.5,{"date":307,"close":308},"2023-11-10",2.549999952316284,{"date":310,"close":311},"2023-11-17",2.369999885559082,{"date":313,"close":296},"2023-11-24",{"date":315,"close":316},"2023-12-01",3.2699999809265137,{"date":318,"close":319},"2023-12-08",2.799999952316284,{"date":321,"close":322},"2023-12-15",2.069999933242798,{"date":324,"close":325},"2023-12-22",2.25,{"date":327,"close":328},"2023-12-29",2.6700000762939453,{"date":330,"close":331},"2024-01-05",2.509999990463257,{"date":333,"close":334},"2024-01-12",2.4049999713897705,{"date":336,"close":337},"2024-01-19",2.430999994277954,{"date":339,"close":340},"2024-01-26",2.359999895095825,{"date":342,"close":343},"2024-02-02",2.430000066757202,{"date":345,"close":305},"2024-02-09",{"date":347,"close":348},"2024-02-16",3.700000047683716,{"date":350,"close":351},"2024-02-23",3.490000009536743,{"date":353,"close":354},"2024-03-01",3.4000000953674316,{"date":356,"close":357},"2024-03-08",3.380000114440918,{"date":359,"close":354},"2024-03-15",{"date":361,"close":362},"2024-03-22",3.5899999141693115,{"date":364,"close":365},"2024-03-28",3.119999885559082,{"date":367,"close":368},"2024-04-05",3.1600000858306885,{"date":370,"close":371},"2024-04-12",3.0999999046325684,{"date":373,"close":374},"2024-04-19",3.140000104904175,{"date":376,"close":377},"2024-04-26",3.25,{"date":379,"close":380},"2024-05-03",3.2100000381469727,{"date":382,"close":383},"2024-05-10",3.240000009536743,{"date":385,"close":386},"2024-05-17",3.0399999618530273,{"date":388,"close":368},"2024-05-24",{"date":390,"close":383},"2024-05-31",{"date":392,"close":393},"2024-06-07",2.990000009536743,{"date":395,"close":396},"2024-06-14",2.9700000286102295,{"date":398,"close":399},"2024-06-21",2.5799999237060547,{"date":401,"close":402},"2024-06-28",2.7799999713897705,{"date":404,"close":319},"2024-07-05",{"date":406,"close":407},"2024-07-12",2.940000057220459,{"date":409,"close":410},"2024-07-19",2.9800000190734863,{"date":412,"close":413},"2024-07-26",3.190000057220459,{"date":415,"close":416},"2024-08-02",3.180000066757202,{"date":418,"close":419},"2024-08-09",3.109999895095825,{"date":421,"close":416},"2024-08-16",{"date":423,"close":424},"2024-08-23",3.0799999237060547,{"date":426,"close":427},"2024-08-30",3.058000087738037,{"date":429,"close":430},"2024-09-06",2.950000047683716,{"date":432,"close":396},"2024-09-13",{"date":434,"close":435},"2024-09-20",2.5999999046325684,{"date":437,"close":438},"2024-09-27",3.1700000762939453,{"date":440,"close":441},"2024-10-04",2.9200000762939453,{"date":443,"close":319},"2024-10-11",{"date":445,"close":446},"2024-10-18",3.0199999809265137,{"date":448,"close":430},"2024-10-25",{"date":450,"close":451},"2024-11-01",2.5899999141693115,{"date":453,"close":454},"2024-11-08",2.4000000953674316,{"date":456,"close":457},"2024-11-15",3.1500000953674316,{"date":459,"close":460},"2024-11-22",3.049999952316284,{"date":462,"close":463},"2024-11-29",2.9730000495910645,{"date":465,"close":466},"2024-12-06",2.690000057220459,{"date":468,"close":469},"2024-12-13",2.4800000190734863,{"date":471,"close":454},"2024-12-20",{"date":473,"close":343},"2024-12-27",{"date":475,"close":476},"2025-01-03",2.4200000762939453,{"date":478,"close":479},"2025-01-10",2.490000009536743,{"date":175,"close":481},2.8499999046325684,{"date":483,"close":365},"2025-01-24",{"date":485,"close":305},"2025-01-31",{"date":487,"close":488},"2025-02-07",2.5450000762939453,{"date":490,"close":491},"2025-02-14",2.4149999618530273,{"date":493,"close":494},"2025-02-21",2.309999942779541,{"date":496,"close":497},"2025-02-28",2.180000066757202,{"date":499,"close":500},"2025-03-07",2.190000057220459,{"date":502,"close":503},"2025-03-14",2.1600000858306885,{"date":505,"close":494},"2025-03-21",{"date":507,"close":508},"2025-03-28",2.1010000705718994,{"date":510,"close":511},"2025-04-04",1.850000023841858,{"date":513,"close":514},"2025-04-11",1.7899999618530273,{"date":516,"close":517},"2025-04-17",1.600000023841858,{"date":519,"close":520},"2025-04-25",2.440000057220459,{"date":522,"close":523},"2025-05-02",2.319999933242798,{"date":525,"close":217},"2025-05-09",{"date":527,"close":325},"2025-05-16",{"date":529,"close":530},"2025-05-23",3.0299999713897705,{"date":532,"close":533},"2025-05-30",2.7300000190734863,{"date":535,"close":536},"2025-06-06",2.609999895095825,{"date":538,"close":539},"2025-06-13",2.2899999618530273,{"date":541,"close":542},"2025-06-20",2.5399999618530273,{"date":544,"close":469},"2025-06-27",{"date":546,"close":399},"2025-07-03",{"date":548,"close":454},"2025-07-11",{"date":550,"close":551},"2025-07-18",2.619999885559082,{"date":553,"close":554},"2025-07-25",2.7699999809265137,{"date":556,"close":305},"2025-08-01",{"date":558,"close":559},"2025-08-08",2.4600000381469727,{"date":561,"close":562},"2025-08-15",2.4100000858306885,{"date":564,"close":565},"2025-08-22",2.4700000286102295,{"date":567,"close":542},"2025-08-25",{"date":569,"close":570},"2025-08-26",2.450000047683716,{"date":572,"close":476},"2025-08-27",{"date":574,"close":469},"2025-08-28",{"date":576,"close":542},"2025-08-29",{"date":578,"close":579},"2025-09-02",2.630000114440918,{"date":581,"close":542},"2025-09-03",{"date":583,"close":584},"2025-09-04",2.4619998931884766,{"date":586,"close":343},"2025-09-05",{"date":588,"close":476},"2025-09-08",{"date":590,"close":570},"2025-09-09",{"date":592,"close":520},"2025-09-10",{"date":594,"close":476},"2025-09-11",{"date":596,"close":476},"2025-09-12",{"date":598,"close":599},"2025-09-15",2.3399999141693115,{"date":601,"close":343},"2025-09-16",{"date":603,"close":604},"2025-09-17",2.559999942779541,{"date":606,"close":536},"2025-09-18",{"date":608,"close":542},"2025-09-19",{"date":610,"close":466},"2025-09-22",{"date":612,"close":613},"2025-09-23",2.680000066757202,{"date":615,"close":466},"2025-09-24",{"date":617,"close":618},"2025-09-25",2.75,{"date":620,"close":393},"2025-09-26",{"date":622,"close":419},"2025-09-29",{"date":624,"close":424},"2025-09-30",{"date":626,"close":419},"2025-10-01",{"date":628,"close":413},"2025-10-02",{"date":630,"close":416},"2025-10-03",{"date":632,"close":457},"2025-10-06",{"date":634,"close":635},"2025-10-07",3.006999969482422,{"date":637,"close":638},"2025-10-08",3.130000114440918,{"date":640,"close":386},"2025-10-09",{"date":642,"close":410},"2025-10-10",{"date":644,"close":645},"2025-10-13",3.069999933242798,{"date":647,"close":530},"2025-10-14",{"date":649,"close":650},"2025-10-15",3.3299999237060547,{"date":652,"close":374},"2025-10-16",{"date":654,"close":530},"2025-10-17",{"date":656,"close":657},"2025-10-20",3.680000066757202,{"date":659,"close":348},"2025-10-21",{"date":661,"close":662},"2025-10-22",3.7899999618530273,{"date":664,"close":665},"2025-10-23",3.819999933242798,{"date":667,"close":351},"2025-10-24",{"date":669,"close":419},"2025-10-27",{"date":671,"close":446},"2025-10-28",{"date":673,"close":446},"2025-10-29",{"date":675,"close":676},"2025-10-30",2.7899999618530273,{"date":678,"close":679},"2025-10-31",2.7200000286102295,{"date":681,"close":613},"2025-11-03",{"date":683,"close":542},"2025-11-04",{"date":685,"close":542},"2025-11-05",{"date":687,"close":688},"2025-11-06",2.5299999713897705,{"date":690,"close":542},"2025-11-07",{"date":692,"close":604},"2025-11-10",{"date":694,"close":562},"2025-11-11",{"date":696,"close":435},"2025-11-12",{"date":698,"close":699},"2025-11-13",2.3499999046325684,{"date":701,"close":599},"2025-11-14",{"date":703,"close":494},"2025-11-17",{"date":705,"close":454},"2025-11-18",{"date":707,"close":542},"2025-11-19",{"date":709,"close":331},"2025-11-20",{"date":711,"close":551},"2025-11-21",{"date":713,"close":399},"2025-11-24",{"date":715,"close":716},"2025-11-25",2.6500000953674316,{"date":718,"close":328},"2025-11-26",{"date":720,"close":402},"2025-11-28",{"date":722,"close":328},"2025-12-01",{"date":724,"close":613},"2025-12-02",{"date":726,"close":402},"2025-12-03",{"date":728,"close":729},"2025-12-04",2.7100000381469727,{"date":731,"close":328},"2025-12-05",{"date":733,"close":579},"2025-12-08",{"date":735,"close":736},"2025-12-09",2.700000047683716,{"date":738,"close":739},"2025-12-10",2.759999990463257,{"date":741,"close":579},"2025-12-11",{"date":743,"close":716},"2025-12-12",{"date":745,"close":716},"2025-12-15",{"date":747,"close":736},"2025-12-16",{"date":749,"close":739},"2025-12-17",{"date":751,"close":752},"2025-12-18",2.880000114440918,{"date":754,"close":755},"2025-12-19",3.2200000286102295,{"date":757,"close":758},"2025-12-22",4.03000020980835,{"date":170,"close":760},3.4800000190734863,{"date":762,"close":665},"2025-12-24",{"date":764,"close":765},"2025-12-26",3.9200000762939453,{"date":767,"close":768},"2025-12-29",4.199999809265137,{"date":770,"close":771},"2025-12-30",4.510000228881836,{"date":773,"close":774},"2025-12-31",4.539999961853027,{"date":776,"close":777},"2026-01-02",4.460000038146973,{"date":779,"close":780},"2026-01-05",4.409999847412109,{"date":782,"close":777},"2026-01-06",{"date":784,"close":785},"2026-01-07",4.440000057220459,{"date":787,"close":788},"2026-01-08",4.630000114440918,{"date":790,"close":791},"2026-01-09",4.860000133514404,{"date":793,"close":794},"2026-01-12",5.150000095367432,{"date":796,"close":797},"2026-01-13",4.920000076293945,{"date":799,"close":800},"2026-01-14",4.739999771118164,{"date":802,"close":803},"2026-01-15",4.599999904632568,{"date":805,"close":806},"2026-01-16",4.570000171661377,{"date":808,"close":809},"2026-01-20",4.650000095367432,{"date":811,"close":812},"2026-01-21",4.909999847412109,{"date":150,"close":788},{"date":815,"close":791},"2026-01-23",{"date":817,"close":818},"2026-01-26",4.679999828338623,{"date":820,"close":806},"2026-01-27",{"date":822,"close":823},"2026-01-28",4.659999847412109,{"date":825,"close":809},"2026-01-29",{"date":827,"close":828},"2026-01-30",4.230000019073486,{"date":830,"close":831},"2026-02-02",4.420000076293945,{"date":833,"close":834},"2026-02-03",4.210000038146973,{"date":836,"close":278},"2026-02-04",{"date":838,"close":278},"2026-02-05",{"date":840,"close":278},"2026-02-06",{"date":842,"close":843},"2026-02-09",4.360000133514404,{"date":845,"close":846},"2026-02-10",4.619999885559082,{"date":848,"close":809},"2026-02-11",{"date":850,"close":851},"2026-02-12",4.849999904632568,{"date":853,"close":812},"2026-02-13",{"date":855,"close":856},"2026-02-17",5.389999866485596,{"date":858,"close":859},"2026-02-18",5.360000133514404,{"date":861,"close":862},"2026-02-19",5.349999904632568,{"date":864,"close":865},"2026-02-20",5.53000020980835,{"date":867,"close":868},"2026-02-23",4.75,{"date":870,"close":871},"2026-02-24",5.010000228881836,{"date":873,"close":874},"2026-02-25",5.28000020980835,{"date":876,"close":877},"2026-02-26",5.690000057220459,{"date":879,"close":880},"2026-02-27",6,{"date":882,"close":883},"2026-03-02",6.300000190734863,{"date":885,"close":886},"2026-03-03",5.889999866485596,{"date":888,"close":889},"2026-03-04",5.809999942779541,{"date":891,"close":892},"2026-03-05",5.880000114440918,{"date":894,"close":895},"2026-03-06",5.710000038146973,{"date":897,"close":898},"2026-03-09",5.75,{"date":900,"close":901},"2026-03-10",6.309999942779541,{"date":903,"close":904},"2026-03-11",6.449999809265137,{"date":906,"close":907},"2026-03-12",6.480000019073486,{"date":909,"close":910},"2026-03-13",6.860000133514404,{"date":912,"close":913},"2026-03-16",7.050000190734863,{"date":915,"close":916},"2026-03-17",7.210000038146973,{"date":918,"close":919},"2026-03-18",6.989999771118164,{"date":921,"close":922},"2026-03-19",7.159999847412109,{"date":924,"close":925},"2026-03-20",7.619999885559082,{"date":927,"close":928},"2026-03-23",7.309999942779541,{"date":930,"close":913},"2026-03-24",{"date":932,"close":933},"2026-03-25",7.510000228881836,{"date":935,"close":936},"2026-03-26",7,{"date":938,"close":939},"2026-03-27",6.900000095367432,{"date":941,"close":942},"2026-03-30",6.610000133514404,{"date":944,"close":945},"2026-03-31",7.400000095367432,{"date":123,"close":947},7.179999828338623,{"date":949,"close":950},"2026-04-02",7.25,{"date":952,"close":953},"2026-04-06",7.409999847412109,{"date":955,"close":956},"2026-04-07",7.340000152587891,{"date":958,"close":959},"2026-04-08",7.099999904632568,{"date":961,"close":950},"2026-04-09",{"date":963,"close":964},"2026-04-10",6.840000152587891,{"date":966,"close":919},"2026-04-13",{"date":968,"close":947},"2026-04-14",{"date":970,"close":936},"2026-04-15",{"date":972,"close":973},"2026-04-16",7.360000133514404,{"date":975,"close":976},"2026-04-17",7.21999979019165,{"date":978,"close":936},"2026-04-20",{"date":980,"close":981},"2026-04-21",7.28000020980835,{"date":983,"close":933},"2026-04-22",{"date":985,"close":986},"2026-04-23",7.449999809265137,{"date":988,"close":989},"2026-04-24",7.860000133514404,{"date":991,"close":992},"2026-04-27",8.130000114440918,{"date":110,"close":994},7.610000133514404,{"date":996,"close":997},"2026-04-29",7.440000057220459,{"date":999,"close":986},"2026-04-30",{"date":1001,"close":1002},"2026-05-01",8.079999923706055,{"date":1004,"close":1005},"2026-05-04",8.300000190734863,{"date":1007,"close":1008},"2026-05-05",8.6899995803833,{"date":1010,"close":1011},"2026-05-06",8.8100004196167,{"date":1013,"close":1014},"2026-05-07",8.800000190734863,{"date":1016,"close":1017},"2026-05-08",8.199999809265137,{"date":1019,"close":1020},"2026-05-11",8.149999618530273,{"date":1022,"close":1023},"2026-05-12",8.270000457763672,{"date":1025,"close":1026},"2026-05-13",7.909999847412109,{"date":1028,"close":1029},"2026-05-14",8.350000381469727,{"date":1031,"close":1032},"2026-05-15",7.869999885559082,{"date":1034,"close":953},"2026-05-18",{"date":1036,"close":950},"2026-05-19",{"date":1038,"close":950},"2026-05-20",{"date":1040,"close":1041},"2026-05-21",7.429999828338623,{"date":1043,"close":1044},"2026-05-22",7.380000114440918,{"date":1046,"close":936},"2026-05-26",{"date":1048,"close":986},"2026-05-27",{"date":1050,"close":1051},"2026-05-28",7.289999961853027,{"date":1053,"close":953},"2026-05-29",{"date":1055,"close":956},"2026-06-01",{"date":1057,"close":1058},"2026-06-02",7.010000228881836,{"date":1060,"close":1061},"2026-06-03",7.070000171661377,{"date":1063,"close":1064},"2026-06-04",7.269999980926514,{"date":1066,"close":964},"2026-06-05",{"date":1068,"close":1069},"2026-06-08",6.670000076293945,{"date":1071,"close":1072},"2026-06-09",6.800000190734863,{"date":1074,"close":1072},"2026-06-10",{"date":1076,"close":1077},"2026-06-11",6.889999866485596,{"date":1079,"close":1080},"2026-06-12",6.699999809265137,{"date":1082,"close":1072},"2026-06-15",{"date":1084,"close":1085},"2026-06-16",6.710000038146973,{"date":1087,"close":1085},"2026-06-17",{"date":1089,"close":1090},"2026-06-18",7.150000095367432,{"date":1092,"close":922},"2026-06-22",{"date":1094,"close":936},"2026-06-23",{"date":1096,"close":1072},"2026-06-24",{"date":1098,"close":1099},"2026-06-25",6.909999847412109,{"date":1101,"close":1064},"2026-06-26",{"date":1103,"close":1104},"2026-06-29",7.139999866485596,{"date":1106,"close":928},"2026-06-30",{"date":1108,"close":1109},"2026-07-01",7.079999923706055,{"date":1111,"close":1112},"2026-07-02",7.059999942779541,{"date":1114,"close":922},"2026-07-06",{"date":1116,"close":1117},"2026-07-07",7.130000114440918,{"date":1119,"close":1109},"2026-07-08",{"date":1121,"close":916},"2026-07-09",{"date":1123,"close":1104},"2026-07-10",{"date":1125,"close":1126},"2026-07-13",6.880000114440918,{"date":1128,"close":1090},"2026-07-14",{"date":1130,"close":1131},"2026-07-15",6.980000019073486,{"date":1133,"close":1134},"2026-07-16",6.78000020980835,{"date":1136,"close":1137},"2026-07-17",6.75,{"date":1139,"close":910},"2026-07-20",{"date":1141,"close":1058},"2026-07-21",{"date":1143,"close":1144},"2026-07-22",6.869999885559082,{"date":1146,"close":1058},"2026-07-23",{"date":1148,"close":1072},"2026-07-24",{"date":1150,"close":1151},"2026-07-27",6.739999771118164,{"date":1153,"close":1154},"2026-07-28",6.53000020980835,{"date":94,"close":1156},6.039999961853027,{"date":1158,"close":1159},"2026-07-30",6.28000020980835,{"date":1161,"close":1162},"2026-07-31",6.25,{"date":1164,"close":1165},"2026-08-03",6.590000152587891,{"date":1167,"close":1058},"2026-08-04",{"date":1169,"close":1170},"2026-08-05",6.789999961853027,{"date":218,"close":1172},6.929999828338623,{"date":1174,"close":1175},"2026-08-07",7.090000152587891,{"date":1177,"close":1144},"2026-08-10",{"date":1179,"close":1180},"2026-08-12",6.269999980926514,{"date":66,"close":1159},{"date":1183,"close":883},"2026-08-14",{"date":1185,"close":1159},"2026-08-17",{"date":1187,"close":1188},"2026-08-18",6.260000228881836,{"date":1190,"close":1191},"2026-08-19",6.380000114440918,{"date":1193,"close":1180},"2026-08-20",{"date":1195,"close":269},"2026-08-21",{"date":38,"close":1197},6.070000171661377,{"date":1199,"close":1156},"2026-08-25",{"date":216,"close":1201},5.960000038146973,{"count":220,"fetchedAt":1203,"source":211},"2026-08-28T07:08:17.690Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1205},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787900897625]