[{"data":1,"prerenderedAt":1240},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NSC":25,"$f8GiVMuuj6_m5dtKZ3LAmhQtAET5iDxyNyHPdJNQZ4gE":26,"ticker-mcap-NSC":221,"ticker-profile-NSC":230,"ticker-earnings-NSC":244,"ticker-congress-NSC":248},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":217},{"identity":28,"transactions":33,"sectorSlug":197,"relatedTickers":198},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"702165","NORFOLK SOUTHERN CORP","Transportation & Utilities","NSC",[34,46,54,64,68,72,76,82,87,92,97,104,108,113,118,125,129,134,139,144,148,153,158,165,168,171,176,183,187,192],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-04-28T17:33:51.000Z","0001225208-26-004667-0","Orr John F","EVP & Chief Operating Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1857601\u002F000122520826004667\u002Fdoc4.xml",8319,"M","2026-04-26","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":47,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":48,"rawFilingUrl":40,"shares":49,"sharesOwnedAfter":25,"totalValue":50,"transactionCode":51,"transactionDate":43,"intentLabel":52,"signalQuality":53},"0001225208-26-004667-1",320.805,3247,1041653.8350000001,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":55,"filingId":56,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":42,"transactionDate":63,"intentLabel":44,"signalQuality":45},"2026-02-03T00:00:00.000Z","0001225208-26-001185-0","4","Zampi Jason Andrew","EVP & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1762701\u002F000122520826001185\u002F0001225208-26-001185-index.htm",673,4037,"2026-01-30",{"cik":29,"filedAt":55,"filingId":65,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":60,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":42,"transactionDate":63,"intentLabel":44,"signalQuality":45},"0001225208-26-001185-1",252,4289,{"cik":29,"filedAt":55,"filingId":69,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":60,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":42,"transactionDate":63,"intentLabel":44,"signalQuality":45},"0001225208-26-001185-2",135,4424,{"cik":29,"filedAt":55,"filingId":73,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":60,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":42,"transactionDate":63,"intentLabel":44,"signalQuality":45},"0001225208-26-001185-3",15,4439,{"cik":29,"filedAt":55,"filingId":77,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":60,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":51,"transactionDate":63,"intentLabel":52,"signalQuality":53},"0001225208-26-001185-4",289.235,5,4434,1446.1750000000002,{"cik":29,"filedAt":55,"filingId":83,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":60,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":51,"transactionDate":63,"intentLabel":52,"signalQuality":53},"0001225208-26-001185-5",37,4397,10701.695,{"cik":29,"filedAt":55,"filingId":88,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":60,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":51,"transactionDate":63,"intentLabel":52,"signalQuality":53},"0001225208-26-001185-6",69,4328,19957.215,{"cik":29,"filedAt":55,"filingId":93,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":60,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":51,"transactionDate":63,"intentLabel":52,"signalQuality":53},"0001225208-26-001185-7",183,4145,52930.005000000005,{"cik":29,"filedAt":55,"filingId":98,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":42,"transactionDate":63,"intentLabel":44,"signalQuality":45},"0001225208-26-001186-0","George Mark R","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1793198\u002F000122520826001186\u002F0001225208-26-001186-index.htm",2979,21897,{"cik":29,"filedAt":55,"filingId":105,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":101,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":42,"transactionDate":63,"intentLabel":44,"signalQuality":45},"0001225208-26-001186-1",712,22609,{"cik":29,"filedAt":55,"filingId":109,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":101,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":51,"transactionDate":63,"intentLabel":52,"signalQuality":53},"0001225208-26-001186-2",279,22330,80696.565,{"cik":29,"filedAt":55,"filingId":114,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":101,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":51,"transactionDate":63,"intentLabel":52,"signalQuality":53},"0001225208-26-001186-3",1165,21165,336958.775,{"cik":29,"filedAt":55,"filingId":119,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":42,"transactionDate":63,"intentLabel":44,"signalQuality":45},"0001225208-26-001184-0","Elkins Claude E","EVP & Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1898689\u002F000122520826001184\u002F0001225208-26-001184-index.htm",777,3194,{"cik":29,"filedAt":55,"filingId":126,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":122,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":42,"transactionDate":63,"intentLabel":44,"signalQuality":45},"0001225208-26-001184-1",527,3721,{"cik":29,"filedAt":55,"filingId":130,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":122,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":51,"transactionDate":63,"intentLabel":52,"signalQuality":53},"0001225208-26-001184-2",144,3577,41649.840000000004,{"cik":29,"filedAt":55,"filingId":135,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":122,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":51,"transactionDate":63,"intentLabel":52,"signalQuality":53},"0001225208-26-001184-3",212,3365,61317.82,{"cik":29,"filedAt":55,"filingId":140,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":42,"transactionDate":63,"intentLabel":44,"signalQuality":45},"0001225208-26-001187-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1857601\u002F000122520826001187\u002F0001225208-26-001187-index.htm",803,5999,{"cik":29,"filedAt":55,"filingId":145,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":141,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":42,"transactionDate":63,"intentLabel":44,"signalQuality":45},"0001225208-26-001187-1",702,6701,{"cik":29,"filedAt":55,"filingId":149,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":141,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":51,"transactionDate":63,"intentLabel":52,"signalQuality":53},"0001225208-26-001187-2",191,6510,55243.885,{"cik":29,"filedAt":55,"filingId":154,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":141,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":51,"transactionDate":63,"intentLabel":52,"signalQuality":53},"0001225208-26-001187-3",219,6291,63342.465000000004,{"cik":29,"filedAt":55,"filingId":159,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":42,"transactionDate":63,"intentLabel":44,"signalQuality":45},"0001225208-26-001188-0","Moore Claiborne L","Vice President & Controller","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1912029\u002F000122520826001188\u002F0001225208-26-001188-index.htm",421,4902,{"cik":29,"filedAt":55,"filingId":166,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":162,"shares":66,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":42,"transactionDate":63,"intentLabel":44,"signalQuality":45},"0001225208-26-001188-1",5154,{"cik":29,"filedAt":55,"filingId":169,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":162,"shares":89,"sharesOwnedAfter":170,"totalValue":91,"transactionCode":51,"transactionDate":63,"intentLabel":52,"signalQuality":53},"0001225208-26-001188-2",5085,{"cik":29,"filedAt":55,"filingId":172,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":162,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":51,"transactionDate":63,"intentLabel":52,"signalQuality":53},"0001225208-26-001188-3",115,4970,33262.025,{"cik":29,"filedAt":55,"filingId":177,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":4,"transactionCode":42,"transactionDate":63,"intentLabel":44,"signalQuality":45},"0001225208-26-001183-0","Bhatt Anil","EVP & CIDO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2035558\u002F000122520826001183\u002F0001225208-26-001183-index.htm",641,2054,{"cik":29,"filedAt":55,"filingId":184,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":180,"shares":185,"sharesOwnedAfter":186,"totalValue":4,"transactionCode":42,"transactionDate":63,"intentLabel":44,"signalQuality":45},"0001225208-26-001183-1",220,2274,{"cik":29,"filedAt":55,"filingId":188,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":180,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":51,"transactionDate":63,"intentLabel":52,"signalQuality":53},"0001225208-26-001183-2",60,2214,17354.100000000002,{"cik":29,"filedAt":55,"filingId":193,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":180,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":51,"transactionDate":63,"intentLabel":52,"signalQuality":53},"0001225208-26-001183-3",175,2039,50616.125,"transportation-utilities",[199,202,205,208,211,214],{"ticker":200,"issuerName":201},"BKNG","Booking Holdings Inc.",{"ticker":203,"issuerName":204},"ROKU","ROKU, INC",{"ticker":206,"issuerName":207},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":209,"issuerName":210},"WCN","Waste Connections, Inc.",{"ticker":212,"issuerName":213},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":215,"issuerName":216},"LILA","Liberty Latin America Ltd.",{"count":218,"fetchedAt":219,"source":220},30,"2026-08-08T12:12:58.042Z","sqlite",{"data":222,"meta":227},{"value":223,"quality":224,"closeDate":225,"ageDays":74,"sharesAsOf":226},78898500823.97461,"stale","2026-07-24","2026-03-31",{"count":228,"fetchedAt":229,"source":220},1,"2026-08-08T12:12:58.043Z",{"data":231,"meta":243},{"ticker":32,"ceo":232,"industry":233,"fullTimeEmployees":234,"ipoDate":235,"country":236,"state":237,"city":238,"website":239,"exchangeShort":25,"marketCap":25,"beta":240,"range52w":241,"fetchedAt":242},"Mark R. George","Railroads",19600,"1982-06-02","US","GA","Atlanta","https:\u002F\u002Fwww.norfolksouthern.com",1.263,"257.49-326","2026-07-07T19:01:00.041Z",{"count":228,"fetchedAt":229,"source":220},{"data":245,"meta":247},{"ticker":32,"points":246},[],{"count":228,"fetchedAt":229,"source":220},{"data":249,"meta":1238},{"congressTrades":250,"insiderTrades":269,"priceHistory":300,"ticker":32},[251],{"amountLabel":252,"amountMax":253,"amountMid":254,"amountMin":255,"assetDescription":256,"assetType":257,"chamber":258,"district":259,"disclosureDate":260,"filingId":261,"ingestedAt":262,"memberName":263,"memberSlug":264,"owner":265,"party":39,"sourceLink":266,"ticker":32,"transactionDate":267,"type":268},"$1,001 - $15,000",15000,8001,1001,"Norfolk Southern Corp","Stock","house","CA17","2026-06-11","ro-khanna|NSC|2026-05-01|Purchase|$1,001 - $15,000|","2026-06-15T12:00:35.332Z","Ro Khanna","ro-khanna","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116142.pdf","2026-05-01","Purchase",[270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":47,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":48,"rawFilingUrl":40,"shares":49,"sharesOwnedAfter":25,"totalValue":50,"transactionCode":51,"transactionDate":43},{"cik":29,"filedAt":55,"filingId":56,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":42,"transactionDate":63},{"cik":29,"filedAt":55,"filingId":65,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":60,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":42,"transactionDate":63},{"cik":29,"filedAt":55,"filingId":69,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":60,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":42,"transactionDate":63},{"cik":29,"filedAt":55,"filingId":73,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":60,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":42,"transactionDate":63},{"cik":29,"filedAt":55,"filingId":77,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":60,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":51,"transactionDate":63},{"cik":29,"filedAt":55,"filingId":83,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":60,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":51,"transactionDate":63},{"cik":29,"filedAt":55,"filingId":88,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":60,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":51,"transactionDate":63},{"cik":29,"filedAt":55,"filingId":93,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":60,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":51,"transactionDate":63},{"cik":29,"filedAt":55,"filingId":98,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":42,"transactionDate":63},{"cik":29,"filedAt":55,"filingId":105,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":101,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":42,"transactionDate":63},{"cik":29,"filedAt":55,"filingId":109,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":101,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":51,"transactionDate":63},{"cik":29,"filedAt":55,"filingId":114,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":101,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":51,"transactionDate":63},{"cik":29,"filedAt":55,"filingId":119,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":42,"transactionDate":63},{"cik":29,"filedAt":55,"filingId":126,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":122,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":42,"transactionDate":63},{"cik":29,"filedAt":55,"filingId":130,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":122,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":51,"transactionDate":63},{"cik":29,"filedAt":55,"filingId":135,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":122,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":51,"transactionDate":63},{"cik":29,"filedAt":55,"filingId":140,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":42,"transactionDate":63},{"cik":29,"filedAt":55,"filingId":145,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":141,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":42,"transactionDate":63},{"cik":29,"filedAt":55,"filingId":149,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":141,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":51,"transactionDate":63},{"cik":29,"filedAt":55,"filingId":154,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":141,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":51,"transactionDate":63},{"cik":29,"filedAt":55,"filingId":159,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":42,"transactionDate":63},{"cik":29,"filedAt":55,"filingId":166,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":162,"shares":66,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":42,"transactionDate":63},{"cik":29,"filedAt":55,"filingId":169,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":162,"shares":89,"sharesOwnedAfter":170,"totalValue":91,"transactionCode":51,"transactionDate":63},{"cik":29,"filedAt":55,"filingId":172,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":162,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":51,"transactionDate":63},{"cik":29,"filedAt":55,"filingId":177,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":4,"transactionCode":42,"transactionDate":63},{"cik":29,"filedAt":55,"filingId":184,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":180,"shares":185,"sharesOwnedAfter":186,"totalValue":4,"transactionCode":42,"transactionDate":63},{"cik":29,"filedAt":55,"filingId":188,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":180,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":51,"transactionDate":63},{"cik":29,"filedAt":55,"filingId":193,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":180,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":51,"transactionDate":63},[301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,510,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,983,986,989,992,995,998,1001,1004,1006,1008,1011,1014,1017,1020,1023,1026,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236],{"date":302,"close":303},"2024-05-03",235.5500030517578,{"date":305,"close":306},"2024-05-10",230.2899932861328,{"date":308,"close":309},"2024-05-17",231.47000122070312,{"date":311,"close":312},"2024-05-24",226.86000061035156,{"date":314,"close":315},"2024-05-31",224.8000030517578,{"date":317,"close":318},"2024-06-07",224.07000732421875,{"date":320,"close":321},"2024-06-14",219.89999389648438,{"date":323,"close":324},"2024-06-21",224.8699951171875,{"date":326,"close":327},"2024-06-28",214.69000244140625,{"date":329,"close":330},"2024-07-05",215.86000061035156,{"date":332,"close":333},"2024-07-12",221.35000610351562,{"date":335,"close":336},"2024-07-19",227.9499969482422,{"date":338,"close":339},"2024-07-26",247.22000122070312,{"date":341,"close":342},"2024-08-02",243.41000366210938,{"date":344,"close":345},"2024-08-09",239.6199951171875,{"date":347,"close":348},"2024-08-16",240.44000244140625,{"date":350,"close":351},"2024-08-23",240.64999389648438,{"date":353,"close":354},"2024-08-30",256.1600036621094,{"date":356,"close":357},"2024-09-06",250.00999450683594,{"date":359,"close":360},"2024-09-13",245.8000030517578,{"date":362,"close":363},"2024-09-20",247.86000061035156,{"date":365,"close":366},"2024-09-27",246.47000122070312,{"date":368,"close":369},"2024-10-04",247.9199981689453,{"date":371,"close":372},"2024-10-11",250.1699981689453,{"date":374,"close":375},"2024-10-18",252.3699951171875,{"date":377,"close":378},"2024-10-25",251.08999633789062,{"date":380,"close":381},"2024-11-01",250.08999633789062,{"date":383,"close":384},"2024-11-08",271.6700134277344,{"date":386,"close":387},"2024-11-15",261.260009765625,{"date":389,"close":390},"2024-11-22",268.95001220703125,{"date":392,"close":393},"2024-11-29",275.8500061035156,{"date":395,"close":396},"2024-12-06",260.7799987792969,{"date":398,"close":399},"2024-12-13",246.22000122070312,{"date":401,"close":402},"2024-12-20",234.14999389648438,{"date":404,"close":405},"2024-12-27",235.25,{"date":407,"close":408},"2025-01-03",235.8800048828125,{"date":410,"close":411},"2025-01-10",233.94000244140625,{"date":413,"close":414},"2025-01-17",245.33999633789062,{"date":416,"close":417},"2025-01-24",254.6699981689453,{"date":419,"close":420},"2025-01-31",255.3000030517578,{"date":422,"close":423},"2025-02-07",249.10000610351562,{"date":425,"close":426},"2025-02-14",255.99000549316406,{"date":428,"close":429},"2025-02-21",247.75999450683594,{"date":431,"close":432},"2025-02-28",245.75,{"date":434,"close":435},"2025-03-07",242.22000122070312,{"date":437,"close":438},"2025-03-14",232.3000030517578,{"date":440,"close":441},"2025-03-21",231.75,{"date":443,"close":444},"2025-03-28",230.5500030517578,{"date":446,"close":447},"2025-04-04",210.92999267578125,{"date":449,"close":450},"2025-04-11",218.30999755859375,{"date":452,"close":453},"2025-04-17",219.83999633789062,{"date":455,"close":456},"2025-04-25",221.7100067138672,{"date":458,"close":459},"2025-05-02",224.36000061035156,{"date":461,"close":462},"2025-05-09",223.5,{"date":464,"close":465},"2025-05-16",246.10000610351562,{"date":467,"close":468},"2025-05-23",240.02000427246094,{"date":470,"close":471},"2025-05-30",247.1199951171875,{"date":473,"close":474},"2025-06-06",250.77000427246094,{"date":476,"close":477},"2025-06-13",248.60000610351562,{"date":479,"close":480},"2025-06-20",253.17999267578125,{"date":482,"close":483},"2025-06-27",255.80999755859375,{"date":485,"close":486},"2025-07-03",262.5,{"date":488,"close":489},"2025-07-11",266.57000732421875,{"date":491,"close":492},"2025-07-18",276.6600036621094,{"date":494,"close":495},"2025-07-23",280.2699890136719,{"date":497,"close":498},"2025-07-24",278,{"date":500,"close":501},"2025-07-25",282.3800048828125,{"date":503,"close":504},"2025-07-28",286.4200134277344,{"date":506,"close":507},"2025-07-29",277.70001220703125,{"date":509,"close":110},"2025-07-30",{"date":511,"close":498},"2025-07-31",{"date":513,"close":514},"2025-08-01",274.8500061035156,{"date":516,"close":517},"2025-08-04",278.1199951171875,{"date":519,"close":520},"2025-08-05",279.8699951171875,{"date":522,"close":523},"2025-08-06",282.95001220703125,{"date":525,"close":526},"2025-08-07",280.4700012207031,{"date":528,"close":529},"2025-08-08",280.0299987792969,{"date":531,"close":532},"2025-08-11",278.32000732421875,{"date":534,"close":535},"2025-08-12",278.239990234375,{"date":537,"close":538},"2025-08-13",281.8399963378906,{"date":540,"close":541},"2025-08-14",282.5,{"date":543,"close":544},"2025-08-15",280.739990234375,{"date":546,"close":547},"2025-08-18",279.7900085449219,{"date":549,"close":550},"2025-08-19",285.5299987792969,{"date":552,"close":553},"2025-08-20",285.489990234375,{"date":555,"close":556},"2025-08-21",284.3500061035156,{"date":558,"close":559},"2025-08-22",284.6000061035156,{"date":561,"close":562},"2025-08-25",277.3900146484375,{"date":564,"close":565},"2025-08-26",276.6700134277344,{"date":567,"close":568},"2025-08-27",272.3500061035156,{"date":570,"close":571},"2025-08-28",277.79998779296875,{"date":573,"close":574},"2025-08-29",279.9800109863281,{"date":576,"close":577},"2025-09-02",278.25,{"date":579,"close":580},"2025-09-03",278.19000244140625,{"date":582,"close":583},"2025-09-04",279.760009765625,{"date":585,"close":586},"2025-09-05",277.75,{"date":588,"close":589},"2025-09-08",275.5899963378906,{"date":591,"close":592},"2025-09-09",273.45001220703125,{"date":594,"close":595},"2025-09-10",272.3599853515625,{"date":597,"close":598},"2025-09-11",274,{"date":600,"close":601},"2025-09-12",274.7200012207031,{"date":603,"close":604},"2025-09-15",277.1600036621094,{"date":606,"close":607},"2025-09-16",278.0899963378906,{"date":609,"close":498},"2025-09-17",{"date":611,"close":612},"2025-09-18",282.67999267578125,{"date":614,"close":615},"2025-09-19",283.7099914550781,{"date":617,"close":618},"2025-09-22",290.54998779296875,{"date":620,"close":621},"2025-09-23",292.0799865722656,{"date":623,"close":624},"2025-09-24",293.32000732421875,{"date":626,"close":627},"2025-09-25",294.57000732421875,{"date":629,"close":630},"2025-09-26",297.489990234375,{"date":632,"close":633},"2025-09-29",299.6199951171875,{"date":635,"close":636},"2025-09-30",300.4100036621094,{"date":638,"close":639},"2025-10-01",298.67999267578125,{"date":641,"close":642},"2025-10-02",298.29998779296875,{"date":644,"close":645},"2025-10-03",300.1499938964844,{"date":647,"close":648},"2025-10-06",299.6499938964844,{"date":650,"close":651},"2025-10-07",295.8599853515625,{"date":653,"close":654},"2025-10-08",296.6199951171875,{"date":656,"close":657},"2025-10-09",294.8900146484375,{"date":659,"close":660},"2025-10-10",288.3699951171875,{"date":662,"close":663},"2025-10-13",289.57000732421875,{"date":665,"close":666},"2025-10-14",290.30999755859375,{"date":668,"close":669},"2025-10-15",289.70001220703125,{"date":671,"close":672},"2025-10-16",288.489990234375,{"date":674,"close":675},"2025-10-17",289.7799987792969,{"date":677,"close":678},"2025-10-20",291.1499938964844,{"date":680,"close":675},"2025-10-21",{"date":682,"close":683},"2025-10-22",288.6300048828125,{"date":685,"close":686},"2025-10-23",283.8299865722656,{"date":688,"close":689},"2025-10-24",280.5,{"date":691,"close":692},"2025-10-27",281.6400146484375,{"date":694,"close":695},"2025-10-28",280.3999938964844,{"date":697,"close":698},"2025-10-29",279.5299987792969,{"date":700,"close":701},"2025-10-30",281.6199951171875,{"date":703,"close":704},"2025-10-31",283.3800048828125,{"date":706,"close":707},"2025-11-03",282.1700134277344,{"date":709,"close":710},"2025-11-04",283.79998779296875,{"date":712,"close":713},"2025-11-05",280.7699890136719,{"date":715,"close":716},"2025-11-06",282.1000061035156,{"date":718,"close":719},"2025-11-07",284.25,{"date":721,"close":722},"2025-11-10",286.9200134277344,{"date":724,"close":725},"2025-11-11",287.57000732421875,{"date":727,"close":728},"2025-11-12",286.489990234375,{"date":730,"close":731},"2025-11-13",283.5299987792969,{"date":733,"close":734},"2025-11-14",283.9800109863281,{"date":736,"close":737},"2025-11-17",281.4100036621094,{"date":739,"close":544},"2025-11-18",{"date":741,"close":742},"2025-11-19",281.7699890136719,{"date":744,"close":745},"2025-11-20",280.2200012207031,{"date":747,"close":748},"2025-11-21",286.2900085449219,{"date":750,"close":751},"2025-11-24",283.1099853515625,{"date":753,"close":754},"2025-11-25",289.05999755859375,{"date":756,"close":757},"2025-11-26",290.0299987792969,{"date":759,"close":760},"2025-11-28",292.0899963378906,{"date":762,"close":763},"2025-12-01",289.8299865722656,{"date":765,"close":766},"2025-12-02",291.75,{"date":768,"close":769},"2025-12-03",294.04998779296875,{"date":771,"close":772},"2025-12-04",295.1300048828125,{"date":774,"close":775},"2025-12-05",294.19000244140625,{"date":777,"close":778},"2025-12-08",293,{"date":780,"close":781},"2025-12-09",289.5299987792969,{"date":783,"close":784},"2025-12-10",294.260009765625,{"date":786,"close":787},"2025-12-11",294.05999755859375,{"date":789,"close":790},"2025-12-12",296.9800109863281,{"date":792,"close":793},"2025-12-15",299.489990234375,{"date":795,"close":796},"2025-12-16",294,{"date":798,"close":799},"2025-12-17",294.42999267578125,{"date":801,"close":802},"2025-12-18",291.8299865722656,{"date":804,"close":805},"2025-12-19",291.4100036621094,{"date":807,"close":808},"2025-12-22",291.6000061035156,{"date":810,"close":811},"2025-12-23",291.8800048828125,{"date":813,"close":814},"2025-12-24",292.7099914550781,{"date":816,"close":817},"2025-12-26",290.9599914550781,{"date":819,"close":820},"2025-12-29",292.04998779296875,{"date":822,"close":823},"2025-12-30",290.1099853515625,{"date":825,"close":826},"2025-12-31",288.7200012207031,{"date":828,"close":829},"2026-01-02",287.82000732421875,{"date":831,"close":832},"2026-01-05",287.9200134277344,{"date":834,"close":678},"2026-01-06",{"date":836,"close":837},"2026-01-07",284.0899963378906,{"date":839,"close":840},"2026-01-08",289.7200012207031,{"date":842,"close":843},"2026-01-09",287.2099914550781,{"date":845,"close":846},"2026-01-12",288.7300109863281,{"date":848,"close":849},"2026-01-13",288.20001220703125,{"date":851,"close":852},"2026-01-14",286.3699951171875,{"date":854,"close":855},"2026-01-15",290.7699890136719,{"date":857,"close":858},"2026-01-16",290.6300048828125,{"date":860,"close":861},"2026-01-20",280.3900146484375,{"date":863,"close":864},"2026-01-21",289.1000061035156,{"date":866,"close":867},"2026-01-22",289.0799865722656,{"date":869,"close":870},"2026-01-23",287.4100036621094,{"date":872,"close":873},"2026-01-26",288.260009765625,{"date":875,"close":876},"2026-01-27",288.9700012207031,{"date":878,"close":879},"2026-01-28",284.4700012207031,{"date":881,"close":882},"2026-01-29",290.1600036621094,{"date":63,"close":884},291.239990234375,{"date":886,"close":887},"2026-02-02",291.45001220703125,{"date":889,"close":890},"2026-02-03",298.32000732421875,{"date":892,"close":893},"2026-02-04",306.8399963378906,{"date":895,"close":896},"2026-02-05",306.9100036621094,{"date":898,"close":899},"2026-02-06",306.4800109863281,{"date":901,"close":902},"2026-02-09",305.7200012207031,{"date":904,"close":905},"2026-02-10",315.45001220703125,{"date":907,"close":908},"2026-02-11",317.2900085449219,{"date":910,"close":911},"2026-02-12",314.5400085449219,{"date":913,"close":914},"2026-02-13",314.94000244140625,{"date":916,"close":917},"2026-02-17",316.1199951171875,{"date":919,"close":920},"2026-02-18",316.760009765625,{"date":922,"close":923},"2026-02-19",314.04998779296875,{"date":925,"close":926},"2026-02-20",316.2300109863281,{"date":928,"close":929},"2026-02-23",315.0299987792969,{"date":931,"close":932},"2026-02-24",316.0899963378906,{"date":934,"close":935},"2026-02-25",311.8500061035156,{"date":937,"close":938},"2026-02-26",313.010009765625,{"date":940,"close":941},"2026-02-27",314.739990234375,{"date":943,"close":944},"2026-03-02",317.4700012207031,{"date":946,"close":947},"2026-03-03",317.260009765625,{"date":949,"close":950},"2026-03-04",317.8299865722656,{"date":952,"close":953},"2026-03-05",310.9200134277344,{"date":955,"close":956},"2026-03-06",302.8399963378906,{"date":958,"close":959},"2026-03-09",302.42999267578125,{"date":961,"close":962},"2026-03-10",298.489990234375,{"date":964,"close":965},"2026-03-11",297.55999755859375,{"date":967,"close":968},"2026-03-12",291.260009765625,{"date":970,"close":971},"2026-03-13",289.3699951171875,{"date":973,"close":974},"2026-03-16",290.70001220703125,{"date":976,"close":977},"2026-03-17",291.32000732421875,{"date":979,"close":980},"2026-03-18",284.3599853515625,{"date":982,"close":580},"2026-03-19",{"date":984,"close":985},"2026-03-20",281.0899963378906,{"date":987,"close":988},"2026-03-23",284.95001220703125,{"date":990,"close":991},"2026-03-24",283.6400146484375,{"date":993,"close":994},"2026-03-25",282.6099853515625,{"date":996,"close":997},"2026-03-26",283.2799987792969,{"date":999,"close":1000},"2026-03-27",283.25,{"date":1002,"close":1003},"2026-03-30",282.3299865722656,{"date":226,"close":1005},287,{"date":1007,"close":1005},"2026-04-01",{"date":1009,"close":1010},"2026-04-02",288,{"date":1012,"close":1013},"2026-04-06",288.04998779296875,{"date":1015,"close":1016},"2026-04-07",288.5,{"date":1018,"close":1019},"2026-04-08",294.1000061035156,{"date":1021,"close":1022},"2026-04-09",295.29998779296875,{"date":1024,"close":1025},"2026-04-10",296.2900085449219,{"date":1027,"close":965},"2026-04-13",{"date":1029,"close":1030},"2026-04-14",299.70001220703125,{"date":1032,"close":1033},"2026-04-15",297.7099914550781,{"date":1035,"close":1036},"2026-04-16",302.6300048828125,{"date":1038,"close":1039},"2026-04-17",302.3800048828125,{"date":1041,"close":1042},"2026-04-20",304.1300048828125,{"date":1044,"close":1045},"2026-04-21",302.2200012207031,{"date":1047,"close":1048},"2026-04-22",298.3299865722656,{"date":1050,"close":1051},"2026-04-23",321.44000244140625,{"date":1053,"close":1054},"2026-04-24",319.7099914550781,{"date":1056,"close":1057},"2026-04-27",318.8900146484375,{"date":1059,"close":1060},"2026-04-28",316.7099914550781,{"date":1062,"close":1063},"2026-04-29",312.1199951171875,{"date":1065,"close":1066},"2026-04-30",315.8299865722656,{"date":267,"close":1068},315.8999938964844,{"date":1070,"close":1071},"2026-05-04",311.6600036621094,{"date":1073,"close":1074},"2026-05-05",313.57000732421875,{"date":1076,"close":1077},"2026-05-06",317.25,{"date":1079,"close":1080},"2026-05-07",313.3900146484375,{"date":1082,"close":1083},"2026-05-08",312.010009765625,{"date":1085,"close":1086},"2026-05-11",311.1099853515625,{"date":1088,"close":1089},"2026-05-12",312.3500061035156,{"date":1091,"close":1092},"2026-05-13",310.5799865722656,{"date":1094,"close":1095},"2026-05-14",317.6400146484375,{"date":1097,"close":1098},"2026-05-15",315.95001220703125,{"date":1100,"close":1101},"2026-05-18",320.0799865722656,{"date":1103,"close":1104},"2026-05-19",318.20001220703125,{"date":1106,"close":1107},"2026-05-20",311.8399963378906,{"date":1109,"close":1110},"2026-05-21",311.44000244140625,{"date":1112,"close":1113},"2026-05-22",314.5299987792969,{"date":1115,"close":1116},"2026-05-26",320.2200012207031,{"date":1118,"close":1119},"2026-05-27",325.67999267578125,{"date":1121,"close":1122},"2026-05-28",307.8800048828125,{"date":1124,"close":1125},"2026-05-29",304.9599914550781,{"date":1127,"close":1128},"2026-06-01",305.1600036621094,{"date":1130,"close":1131},"2026-06-02",307.54998779296875,{"date":1133,"close":1134},"2026-06-03",305.1099853515625,{"date":1136,"close":1137},"2026-06-04",307.19000244140625,{"date":1139,"close":1140},"2026-06-05",313.45001220703125,{"date":1142,"close":1143},"2026-06-08",309.92999267578125,{"date":1145,"close":1146},"2026-06-09",312.32000732421875,{"date":1148,"close":1149},"2026-06-10",308.92999267578125,{"date":260,"close":1151},310.5299987792969,{"date":1153,"close":1154},"2026-06-12",313.9100036621094,{"date":1156,"close":1157},"2026-06-15",310.2799987792969,{"date":1159,"close":1160},"2026-06-16",310.80999755859375,{"date":1162,"close":1163},"2026-06-17",300.5299987792969,{"date":1165,"close":1166},"2026-06-18",300.0799865722656,{"date":1168,"close":1169},"2026-06-22",304.1700134277344,{"date":1171,"close":1172},"2026-06-23",303.3900146484375,{"date":1174,"close":1175},"2026-06-24",303.82000732421875,{"date":1177,"close":1178},"2026-06-25",312.05999755859375,{"date":1180,"close":1181},"2026-06-26",312.80999755859375,{"date":1183,"close":1184},"2026-06-29",316.6499938964844,{"date":1186,"close":1187},"2026-06-30",314.5899963378906,{"date":1189,"close":1190},"2026-07-01",318.989990234375,{"date":1192,"close":1193},"2026-07-02",322.7099914550781,{"date":1195,"close":1196},"2026-07-06",321.8999938964844,{"date":1198,"close":1199},"2026-07-07",322.739990234375,{"date":1201,"close":1202},"2026-07-08",319.2200012207031,{"date":1204,"close":1205},"2026-07-09",323.7699890136719,{"date":1207,"close":1208},"2026-07-10",327.4700012207031,{"date":1210,"close":1211},"2026-07-13",327.5899963378906,{"date":1213,"close":1214},"2026-07-14",326.8299865722656,{"date":1216,"close":1217},"2026-07-15",328.5400085449219,{"date":1219,"close":1220},"2026-07-16",338.05999755859375,{"date":1222,"close":1223},"2026-07-17",340.1600036621094,{"date":1225,"close":1226},"2026-07-20",334.9700012207031,{"date":1228,"close":1229},"2026-07-21",331.29998779296875,{"date":1231,"close":1232},"2026-07-22",330.94000244140625,{"date":1234,"close":1235},"2026-07-23",348.54998779296875,{"date":225,"close":1237},350.6600036621094,{"count":228,"fetchedAt":1239,"source":220},"2026-08-08T12:12:58.046Z",1786191178010]