[{"data":1,"prerenderedAt":1651},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NSIT":25,"$fxIZfp_HFkXexRRvd2XB5MP7_fVUUKXxA2og_E3n1L7Q":26,"ticker-mcap-NSIT":204,"ticker-profile-NSIT":214,"ticker-earnings-NSIT":228,"ticker-congress-NSIT":232,"i-lucide:info":1649},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":200},{"identity":28,"transactions":33,"sectorSlug":180,"relatedTickers":181},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"932696","INSIGHT ENTERPRISES INC","Retail Trade","NSIT",[34,51,63,68,74,79,84,89,94,101,105,109,113,117,121,125,132,136,141,145,149,153,157,161,165],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-02T00:00:00.000Z","0001193125-26-253540-0","4","Adatia Karim","General Counsel","D",107.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2129230\u002F000119312526253540\u002F0001193125-26-253540-index.htm",559,248,60036.600000000006,"S","2026-05-29","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-05-26T00:00:00.000Z","0001193125-26-239236-0","Breard Linda M.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510492\u002F000119312526239236\u002F0001193125-26-239236-index.htm",320,13131,"M","2026-05-21","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":52,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":57,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001193125-26-239253-0","COURAGE CATHERINE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1559988\u002F000119312526239253\u002F0001193125-26-239253-index.htm",12956,{"cik":29,"filedAt":52,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":55,"ownershipType":71,"pricePerShare":4,"rawFilingUrl":72,"shares":57,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001193125-26-239336-0","Rishi Girish D","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1578454\u002F000119312526239336\u002F0001193125-26-239336-index.htm",13557,{"cik":29,"filedAt":52,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":55,"ownershipType":71,"pricePerShare":4,"rawFilingUrl":77,"shares":57,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001193125-26-239265-0","Armstrong Bruce","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1317768\u002F000119312526239265\u002F0001193125-26-239265-index.htm",15163,{"cik":29,"filedAt":52,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":55,"ownershipType":71,"pricePerShare":4,"rawFilingUrl":82,"shares":57,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001193125-26-239315-0","ALLEN RICHARD E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1247582\u002F000119312526239315\u002F0001193125-26-239315-index.htm",27620,{"cik":29,"filedAt":52,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":57,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001193125-26-239346-0","IBARGUEN ANTHONY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1190946\u002F000119312526239346\u002F0001193125-26-239346-index.htm",22188,{"cik":29,"filedAt":52,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":55,"ownershipType":71,"pricePerShare":4,"rawFilingUrl":92,"shares":57,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001193125-26-239302-0","CROWN TIMOTHY A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1008202\u002F000119312526239302\u002F0001193125-26-239302-index.htm",93160,{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":59,"transactionDate":100,"intentLabel":61,"signalQuality":62},"2026-05-19T00:00:00.000Z","0001193125-26-230716-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510492\u002F000119312526230716\u002F0001193125-26-230716-index.htm",405,12811,"2026-05-17",{"cik":29,"filedAt":95,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":55,"ownershipType":71,"pricePerShare":4,"rawFilingUrl":103,"shares":98,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":59,"transactionDate":100,"intentLabel":61,"signalQuality":62},"0001193125-26-230814-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1247582\u002F000119312526230814\u002F0001193125-26-230814-index.htm",27300,{"cik":29,"filedAt":95,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":55,"ownershipType":71,"pricePerShare":4,"rawFilingUrl":107,"shares":98,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":59,"transactionDate":100,"intentLabel":61,"signalQuality":62},"0001193125-26-230835-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1008202\u002F000119312526230835\u002F0001193125-26-230835-index.htm",92840,{"cik":29,"filedAt":95,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":55,"ownershipType":71,"pricePerShare":4,"rawFilingUrl":111,"shares":98,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":59,"transactionDate":100,"intentLabel":61,"signalQuality":62},"0001193125-26-230848-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1317768\u002F000119312526230848\u002F0001193125-26-230848-index.htm",14843,{"cik":29,"filedAt":95,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":98,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":59,"transactionDate":100,"intentLabel":61,"signalQuality":62},"0001193125-26-230759-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1190946\u002F000119312526230759\u002F0001193125-26-230759-index.htm",21868,{"cik":29,"filedAt":95,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":98,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":59,"transactionDate":100,"intentLabel":61,"signalQuality":62},"0001193125-26-230743-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1559988\u002F000119312526230743\u002F0001193125-26-230743-index.htm",12636,{"cik":29,"filedAt":95,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":55,"ownershipType":71,"pricePerShare":4,"rawFilingUrl":123,"shares":98,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":59,"transactionDate":100,"intentLabel":61,"signalQuality":62},"0001193125-26-230775-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1578454\u002F000119312526230775\u002F0001193125-26-230775-index.htm",13237,{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":59,"transactionDate":131,"intentLabel":61,"signalQuality":62},"2026-05-15T00:00:00.000Z","0001193125-26-226821-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510492\u002F000119312526226821\u002F0001193125-26-226821-index.htm",482,12406,"2026-05-13",{"cik":29,"filedAt":126,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":55,"ownershipType":71,"pricePerShare":4,"rawFilingUrl":134,"shares":129,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":59,"transactionDate":131,"intentLabel":61,"signalQuality":62},"0001193125-26-227009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1008202\u002F000119312526227009\u002F0001193125-26-227009-index.htm",92435,{"cik":29,"filedAt":126,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":55,"ownershipType":71,"pricePerShare":4,"rawFilingUrl":139,"shares":129,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":59,"transactionDate":131,"intentLabel":61,"signalQuality":62},"0001193125-26-226897-0","Foutty Janet","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036402\u002F000119312526226897\u002F0001193125-26-226897-index.htm",700,{"cik":29,"filedAt":126,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":55,"ownershipType":71,"pricePerShare":4,"rawFilingUrl":143,"shares":129,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":59,"transactionDate":131,"intentLabel":61,"signalQuality":62},"0001193125-26-227026-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1317768\u002F000119312526227026\u002F0001193125-26-227026-index.htm",14438,{"cik":29,"filedAt":126,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":55,"ownershipType":71,"pricePerShare":4,"rawFilingUrl":147,"shares":129,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":59,"transactionDate":131,"intentLabel":61,"signalQuality":62},"0001193125-26-226915-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1578454\u002F000119312526226915\u002F0001193125-26-226915-index.htm",12832,{"cik":29,"filedAt":126,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":55,"ownershipType":71,"pricePerShare":4,"rawFilingUrl":151,"shares":129,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":59,"transactionDate":131,"intentLabel":61,"signalQuality":62},"0001193125-26-226983-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1247582\u002F000119312526226983\u002F0001193125-26-226983-index.htm",26895,{"cik":29,"filedAt":126,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":129,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":59,"transactionDate":131,"intentLabel":61,"signalQuality":62},"0001193125-26-226856-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1190946\u002F000119312526226856\u002F0001193125-26-226856-index.htm",21463,{"cik":29,"filedAt":126,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":129,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":59,"transactionDate":131,"intentLabel":61,"signalQuality":62},"0001193125-26-226877-0","Reichert Thomas","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036282\u002F000119312526226877\u002F0001193125-26-226877-index.htm",{"cik":29,"filedAt":126,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":129,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":59,"transactionDate":131,"intentLabel":61,"signalQuality":62},"0001193125-26-226803-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1559988\u002F000119312526226803\u002F0001193125-26-226803-index.htm",12231,{"cik":29,"filedAt":166,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":175,"transactionDate":176,"intentLabel":177,"signalQuality":178,"insiderHistory":179},"2026-05-13T00:00:00.000Z","0001193125-26-221694-0","Morgado James A.","Chief Financial Officer",87.255,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1905079\u002F000119312526221694\u002F0001193125-26-221694-index.htm",2290,17246,199813.94999999998,"P","2026-05-11","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"retail-trade",[182,185,188,191,194,197],{"ticker":183,"issuerName":184},"CVNA","CARVANA CO.",{"ticker":186,"issuerName":187},"W","Wayfair Inc.",{"ticker":189,"issuerName":190},"AMZN","AMAZON COM INC",{"ticker":192,"issuerName":193},"BROS","Dutch Bros Inc.",{"ticker":195,"issuerName":196},"BURL","Burlington Stores, Inc.",{"ticker":198,"issuerName":199},"GROV","Grove Collaborative Holdings, Inc.",{"count":201,"fetchedAt":202,"source":203},25,"2026-07-25T00:14:25.711Z","sqlite",{"data":205,"meta":211},{"value":206,"quality":207,"closeDate":208,"ageDays":209,"sharesAsOf":210},3560135779.7475357,"fresh","2026-07-22",3,"2026-05-01",{"count":212,"fetchedAt":213,"source":203},1,"2026-07-25T00:14:25.713Z",{"data":215,"meta":227},{"ticker":32,"ceo":216,"industry":217,"fullTimeEmployees":218,"ipoDate":219,"country":220,"state":221,"city":222,"website":223,"exchangeShort":25,"marketCap":25,"beta":224,"range52w":225,"fetchedAt":226},"Jack Azagury","Technology Distributors",14505,"1995-01-24","US","AZ","Chandler","https:\u002F\u002Fwww.insight.com",1.075,"63.62-148.58","2026-07-24T13:01:19.272Z",{"count":212,"fetchedAt":213,"source":203},{"data":229,"meta":231},{"ticker":32,"points":230},[],{"count":212,"fetchedAt":213,"source":203},{"data":233,"meta":1647},{"congressTrades":234,"insiderTrades":254,"priceHistory":280,"ticker":32},[235],{"amountLabel":236,"amountMax":237,"amountMid":238,"amountMin":239,"assetDescription":240,"assetType":241,"chamber":242,"district":243,"disclosureDate":244,"filingId":245,"ingestedAt":246,"memberName":247,"memberSlug":248,"owner":249,"party":250,"sourceLink":251,"ticker":32,"transactionDate":252,"type":253},"$1,001 - $15,000",15000,8001,1001,"Insight Enterprises Inc","Stock","house","TX10","2026-07-13","michael-mccaul|NSIT|2026-06-18|Sale|$1,001 - $15,000|Spouse","2026-07-14T14:01:01.293Z","Michael McCaul","michael-mccaul","Spouse","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116211.pdf","2026-06-18","Sale",[255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":57,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":55,"ownershipType":71,"pricePerShare":4,"rawFilingUrl":72,"shares":57,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":55,"ownershipType":71,"pricePerShare":4,"rawFilingUrl":77,"shares":57,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":55,"ownershipType":71,"pricePerShare":4,"rawFilingUrl":82,"shares":57,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":57,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":55,"ownershipType":71,"pricePerShare":4,"rawFilingUrl":92,"shares":57,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":59,"transactionDate":100},{"cik":29,"filedAt":95,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":55,"ownershipType":71,"pricePerShare":4,"rawFilingUrl":103,"shares":98,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":59,"transactionDate":100},{"cik":29,"filedAt":95,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":55,"ownershipType":71,"pricePerShare":4,"rawFilingUrl":107,"shares":98,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":59,"transactionDate":100},{"cik":29,"filedAt":95,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":55,"ownershipType":71,"pricePerShare":4,"rawFilingUrl":111,"shares":98,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":59,"transactionDate":100},{"cik":29,"filedAt":95,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":98,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":59,"transactionDate":100},{"cik":29,"filedAt":95,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":98,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":59,"transactionDate":100},{"cik":29,"filedAt":95,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":55,"ownershipType":71,"pricePerShare":4,"rawFilingUrl":123,"shares":98,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":59,"transactionDate":100},{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":59,"transactionDate":131},{"cik":29,"filedAt":126,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":55,"ownershipType":71,"pricePerShare":4,"rawFilingUrl":134,"shares":129,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":59,"transactionDate":131},{"cik":29,"filedAt":126,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":55,"ownershipType":71,"pricePerShare":4,"rawFilingUrl":139,"shares":129,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":59,"transactionDate":131},{"cik":29,"filedAt":126,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":55,"ownershipType":71,"pricePerShare":4,"rawFilingUrl":143,"shares":129,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":59,"transactionDate":131},{"cik":29,"filedAt":126,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":55,"ownershipType":71,"pricePerShare":4,"rawFilingUrl":147,"shares":129,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":59,"transactionDate":131},{"cik":29,"filedAt":126,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":55,"ownershipType":71,"pricePerShare":4,"rawFilingUrl":151,"shares":129,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":59,"transactionDate":131},{"cik":29,"filedAt":126,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":129,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":59,"transactionDate":131},{"cik":29,"filedAt":126,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":129,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":59,"transactionDate":131},{"cik":29,"filedAt":126,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":129,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":59,"transactionDate":131},{"cik":29,"filedAt":166,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":175,"transactionDate":176},[281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1321,1324,1326,1329,1332,1335,1338,1341,1344,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1492,1495,1498,1501,1504,1506,1508,1511,1513,1516,1519,1522,1525,1528,1530,1533,1536,1539,1542,1544,1547,1550,1553,1556,1559,1562,1565,1567,1570,1573,1576,1579,1582,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1625,1627,1630,1633,1636,1639,1642,1645],{"date":282,"close":283},"2021-07-30",100.37999725341797,{"date":285,"close":286},"2021-08-06",97.87000274658203,{"date":288,"close":289},"2021-08-13",97.4000015258789,{"date":291,"close":292},"2021-08-20",96.41000366210938,{"date":294,"close":295},"2021-08-27",101.01000213623047,{"date":297,"close":298},"2021-09-03",101.16999816894531,{"date":300,"close":301},"2021-09-10",94.58999633789062,{"date":303,"close":304},"2021-09-17",90.76000213623047,{"date":306,"close":307},"2021-09-24",91.08000183105469,{"date":309,"close":310},"2021-10-01",92.16000366210938,{"date":312,"close":313},"2021-10-08",91.76000213623047,{"date":315,"close":316},"2021-10-15",94.2699966430664,{"date":318,"close":319},"2021-10-22",94.26000213623047,{"date":321,"close":322},"2021-10-29",94.69999694824219,{"date":324,"close":325},"2021-11-05",105.98999786376953,{"date":327,"close":328},"2021-11-12",105.45999908447266,{"date":330,"close":331},"2021-11-19",102.87999725341797,{"date":333,"close":334},"2021-11-26",100.70999908447266,{"date":336,"close":337},"2021-12-03",100.5199966430664,{"date":339,"close":340},"2021-12-10",102.12999725341797,{"date":342,"close":343},"2021-12-17",101.63999938964844,{"date":345,"close":346},"2021-12-23",103.22000122070312,{"date":348,"close":349},"2021-12-31",106.5999984741211,{"date":351,"close":352},"2022-01-07",105.06999969482422,{"date":354,"close":355},"2022-01-14",102.7699966430664,{"date":357,"close":358},"2022-01-21",96.0199966430664,{"date":360,"close":361},"2022-01-28",92.69999694824219,{"date":363,"close":364},"2022-02-04",92.66000366210938,{"date":366,"close":367},"2022-02-11",95.87999725341797,{"date":369,"close":370},"2022-02-18",99.83999633789062,{"date":372,"close":373},"2022-02-25",103.12000274658203,{"date":375,"close":376},"2022-03-04",104.69999694824219,{"date":378,"close":379},"2022-03-11",104.37999725341797,{"date":381,"close":382},"2022-03-18",108.5199966430664,{"date":384,"close":385},"2022-03-25",107.97000122070312,{"date":387,"close":388},"2022-04-01",104.77999877929688,{"date":390,"close":391},"2022-04-08",100.47000122070312,{"date":393,"close":394},"2022-04-14",100.66999816894531,{"date":396,"close":397},"2022-04-22",101.77999877929688,{"date":399,"close":400},"2022-04-29",99.37000274658203,{"date":402,"close":403},"2022-05-06",102.0199966430664,{"date":405,"close":406},"2022-05-13",99.41000366210938,{"date":408,"close":409},"2022-05-20",97.80999755859375,{"date":411,"close":412},"2022-05-27",99.19000244140625,{"date":414,"close":415},"2022-06-03",100.13999938964844,{"date":417,"close":418},"2022-06-10",96.72000122070312,{"date":420,"close":421},"2022-06-17",87.80999755859375,{"date":423,"close":424},"2022-06-24",86.2699966430664,{"date":426,"close":427},"2022-07-01",85.5,{"date":429,"close":430},"2022-07-08",87.11000061035156,{"date":432,"close":433},"2022-07-15",85.93000030517578,{"date":435,"close":436},"2022-07-22",90.52999877929688,{"date":438,"close":439},"2022-07-29",93.41000366210938,{"date":441,"close":442},"2022-08-05",92.51000213623047,{"date":444,"close":445},"2022-08-12",93.6500015258789,{"date":447,"close":448},"2022-08-19",96.11000061035156,{"date":450,"close":451},"2022-08-26",93.30999755859375,{"date":453,"close":454},"2022-09-02",87.91999816894531,{"date":456,"close":433},"2022-09-09",{"date":458,"close":459},"2022-09-16",84.54000091552734,{"date":461,"close":462},"2022-09-23",83.08000183105469,{"date":464,"close":465},"2022-09-30",82.41000366210938,{"date":467,"close":468},"2022-10-07",85.06999969482422,{"date":470,"close":471},"2022-10-14",85.44000244140625,{"date":473,"close":474},"2022-10-21",88.19000244140625,{"date":476,"close":477},"2022-10-28",94.5999984741211,{"date":479,"close":480},"2022-11-04",94.19000244140625,{"date":482,"close":483},"2022-11-11",99.7699966430664,{"date":485,"close":486},"2022-11-18",101.9000015258789,{"date":488,"close":489},"2022-11-25",104.94999694824219,{"date":491,"close":492},"2022-12-02",102.30999755859375,{"date":494,"close":495},"2022-12-09",99.94000244140625,{"date":497,"close":498},"2022-12-16",96.22000122070312,{"date":500,"close":501},"2022-12-23",98.3499984741211,{"date":503,"close":504},"2022-12-30",100.2699966430664,{"date":506,"close":507},"2023-01-06",105.16999816894531,{"date":509,"close":510},"2023-01-13",111.0999984741211,{"date":512,"close":513},"2023-01-20",110.30999755859375,{"date":515,"close":516},"2023-01-27",111.80999755859375,{"date":518,"close":519},"2023-02-03",116.12000274658203,{"date":521,"close":522},"2023-02-10",126.51000213623047,{"date":524,"close":525},"2023-02-17",130.52000427246094,{"date":527,"close":528},"2023-02-24",132.11000061035156,{"date":530,"close":531},"2023-03-03",136.97999572753906,{"date":533,"close":534},"2023-03-10",134.36000061035156,{"date":536,"close":537},"2023-03-17",138.00999450683594,{"date":539,"close":540},"2023-03-24",139.36000061035156,{"date":542,"close":543},"2023-03-31",142.9600067138672,{"date":545,"close":546},"2023-04-06",143.3800048828125,{"date":548,"close":549},"2023-04-14",137.85000610351562,{"date":551,"close":552},"2023-04-21",120.61000061035156,{"date":554,"close":555},"2023-04-28",120.94999694824219,{"date":557,"close":558},"2023-05-05",124.77999877929688,{"date":560,"close":561},"2023-05-12",123.93000030517578,{"date":563,"close":564},"2023-05-19",130.8300018310547,{"date":566,"close":567},"2023-05-26",135.72000122070312,{"date":569,"close":570},"2023-06-02",136.94000244140625,{"date":572,"close":573},"2023-06-09",144.11000061035156,{"date":575,"close":576},"2023-06-16",144.00999450683594,{"date":578,"close":579},"2023-06-23",142.33999633789062,{"date":581,"close":582},"2023-06-30",146.33999633789062,{"date":584,"close":585},"2023-07-07",143.30999755859375,{"date":587,"close":588},"2023-07-14",149.25,{"date":590,"close":591},"2023-07-21",147.61000061035156,{"date":593,"close":594},"2023-07-28",144.92999267578125,{"date":596,"close":597},"2023-08-04",142.5399932861328,{"date":599,"close":600},"2023-08-11",146.0500030517578,{"date":602,"close":603},"2023-08-18",150.11000061035156,{"date":605,"close":606},"2023-08-25",152.60000610351562,{"date":608,"close":609},"2023-09-01",159.1999969482422,{"date":611,"close":612},"2023-09-08",152.27999877929688,{"date":614,"close":615},"2023-09-15",149.5500030517578,{"date":617,"close":618},"2023-09-22",148.8000030517578,{"date":620,"close":621},"2023-09-29",145.5,{"date":623,"close":624},"2023-10-06",143.92999267578125,{"date":626,"close":627},"2023-10-13",147.5,{"date":629,"close":630},"2023-10-20",144.1699981689453,{"date":632,"close":633},"2023-10-27",141.97000122070312,{"date":635,"close":636},"2023-11-03",147.75,{"date":638,"close":639},"2023-11-10",143.91000366210938,{"date":641,"close":642},"2023-11-17",149.07000732421875,{"date":644,"close":645},"2023-11-24",150.02999877929688,{"date":647,"close":648},"2023-12-01",159.47000122070312,{"date":650,"close":651},"2023-12-08",172.3699951171875,{"date":653,"close":654},"2023-12-15",182.8800048828125,{"date":656,"close":657},"2023-12-22",177.3699951171875,{"date":659,"close":660},"2023-12-29",177.19000244140625,{"date":662,"close":663},"2024-01-05",173.82000732421875,{"date":665,"close":666},"2024-01-12",183.24000549316406,{"date":668,"close":669},"2024-01-19",185.88999938964844,{"date":671,"close":672},"2024-01-26",184.7899932861328,{"date":674,"close":675},"2024-02-02",186.92999267578125,{"date":677,"close":678},"2024-02-09",192.10000610351562,{"date":680,"close":681},"2024-02-16",179.5800018310547,{"date":683,"close":684},"2024-02-23",185.4499969482422,{"date":686,"close":687},"2024-03-01",188.57000732421875,{"date":689,"close":690},"2024-03-08",186.25,{"date":692,"close":693},"2024-03-15",185.94000244140625,{"date":695,"close":696},"2024-03-22",185.3699951171875,{"date":698,"close":699},"2024-03-28",185.52000427246094,{"date":701,"close":702},"2024-04-05",185.8300018310547,{"date":704,"close":705},"2024-04-12",182.6699981689453,{"date":707,"close":708},"2024-04-19",182.5800018310547,{"date":710,"close":711},"2024-04-26",182.75,{"date":713,"close":714},"2024-05-03",193.74000549316406,{"date":716,"close":717},"2024-05-10",206.27999877929688,{"date":719,"close":720},"2024-05-17",206.7899932861328,{"date":722,"close":723},"2024-05-24",208.35000610351562,{"date":725,"close":726},"2024-05-31",195.5,{"date":728,"close":729},"2024-06-07",199.60000610351562,{"date":731,"close":732},"2024-06-14",197.33999633789062,{"date":734,"close":735},"2024-06-21",201.77000427246094,{"date":737,"close":738},"2024-06-28",198.36000061035156,{"date":740,"close":741},"2024-07-05",196.6699981689453,{"date":743,"close":744},"2024-07-12",203.17999267578125,{"date":746,"close":747},"2024-07-19",213.3300018310547,{"date":749,"close":750},"2024-07-26",225.24000549316406,{"date":752,"close":753},"2024-08-02",181.52000427246094,{"date":755,"close":756},"2024-08-09",187.72000122070312,{"date":758,"close":759},"2024-08-16",204.0500030517578,{"date":761,"close":762},"2024-08-23",213.38999938964844,{"date":764,"close":765},"2024-08-30",217.07000732421875,{"date":767,"close":768},"2024-09-06",199.33999633789062,{"date":770,"close":771},"2024-09-13",208.7100067138672,{"date":773,"close":774},"2024-09-20",213.83999633789062,{"date":776,"close":777},"2024-09-27",213.05999755859375,{"date":779,"close":780},"2024-10-04",219.67999267578125,{"date":782,"close":783},"2024-10-11",214.42999267578125,{"date":785,"close":786},"2024-10-18",221.8000030517578,{"date":788,"close":789},"2024-10-25",209.13999938964844,{"date":791,"close":792},"2024-11-01",172.2100067138672,{"date":794,"close":795},"2024-11-08",170.7899932861328,{"date":797,"close":798},"2024-11-15",151.5,{"date":800,"close":801},"2024-11-22",151.11000061035156,{"date":803,"close":804},"2024-11-29",156.4499969482422,{"date":806,"close":807},"2024-12-06",162.49000549316406,{"date":809,"close":810},"2024-12-13",158.94000244140625,{"date":812,"close":813},"2024-12-20",154.67999267578125,{"date":815,"close":816},"2024-12-27",152.08999633789062,{"date":818,"close":819},"2025-01-03",149.38999938964844,{"date":821,"close":822},"2025-01-10",157.50999450683594,{"date":824,"close":825},"2025-01-17",166.0500030517578,{"date":827,"close":828},"2025-01-24",173.8000030517578,{"date":830,"close":831},"2025-01-31",172.75,{"date":833,"close":834},"2025-02-07",167.47000122070312,{"date":836,"close":837},"2025-02-14",165.5800018310547,{"date":839,"close":840},"2025-02-21",160.8699951171875,{"date":842,"close":843},"2025-02-28",153.8800048828125,{"date":845,"close":846},"2025-03-07",156.30999755859375,{"date":848,"close":849},"2025-03-14",151.42999267578125,{"date":851,"close":852},"2025-03-21",154.17999267578125,{"date":854,"close":855},"2025-03-28",152.6199951171875,{"date":857,"close":858},"2025-04-04",132.0399932861328,{"date":860,"close":861},"2025-04-11",134.38999938964844,{"date":863,"close":864},"2025-04-17",133.35000610351562,{"date":866,"close":867},"2025-04-25",138.61000061035156,{"date":869,"close":870},"2025-05-02",133.52999877929688,{"date":872,"close":873},"2025-05-09",132.88999938964844,{"date":875,"close":876},"2025-05-16",137.0800018310547,{"date":878,"close":879},"2025-05-23",132.0800018310547,{"date":881,"close":882},"2025-05-30",130.38999938964844,{"date":884,"close":885},"2025-06-06",133.82000732421875,{"date":887,"close":888},"2025-06-13",131.0500030517578,{"date":890,"close":891},"2025-06-20",131.57000732421875,{"date":893,"close":894},"2025-06-27",135.02999877929688,{"date":896,"close":897},"2025-07-03",143.97000122070312,{"date":899,"close":900},"2025-07-11",139.99000549316406,{"date":902,"close":903},"2025-07-18",139.38999938964844,{"date":905,"close":906},"2025-07-21",139.8800048828125,{"date":908,"close":909},"2025-07-22",142.5500030517578,{"date":911,"close":912},"2025-07-23",146.1699981689453,{"date":914,"close":915},"2025-07-24",144.4499969482422,{"date":917,"close":918},"2025-07-25",145.82000732421875,{"date":920,"close":921},"2025-07-28",145.58999633789062,{"date":923,"close":924},"2025-07-29",146.66000366210938,{"date":926,"close":927},"2025-07-30",144.58999633789062,{"date":929,"close":930},"2025-07-31",118.58000183105469,{"date":932,"close":933},"2025-08-01",120.4000015258789,{"date":935,"close":936},"2025-08-04",119.91000366210938,{"date":938,"close":939},"2025-08-05",118.30999755859375,{"date":941,"close":942},"2025-08-06",117.2300033569336,{"date":944,"close":945},"2025-08-07",117.25,{"date":947,"close":948},"2025-08-08",123.12999725341797,{"date":950,"close":951},"2025-08-11",123.81999969482422,{"date":953,"close":954},"2025-08-12",128.52000427246094,{"date":956,"close":957},"2025-08-13",134.24000549316406,{"date":959,"close":960},"2025-08-14",132.63999938964844,{"date":962,"close":963},"2025-08-15",130.07000732421875,{"date":965,"close":966},"2025-08-18",131.9199981689453,{"date":968,"close":969},"2025-08-19",131.86000061035156,{"date":971,"close":972},"2025-08-20",129.52000427246094,{"date":974,"close":975},"2025-08-21",128.42999267578125,{"date":977,"close":978},"2025-08-22",133.86000061035156,{"date":980,"close":981},"2025-08-25",131.4499969482422,{"date":983,"close":984},"2025-08-26",126.69000244140625,{"date":986,"close":987},"2025-08-27",128.72000122070312,{"date":989,"close":990},"2025-08-28",129.64999389648438,{"date":992,"close":993},"2025-08-29",130.16000366210938,{"date":995,"close":996},"2025-09-02",127.43000030517578,{"date":998,"close":999},"2025-09-03",125.52999877929688,{"date":1001,"close":1002},"2025-09-04",126.45999908447266,{"date":1004,"close":1005},"2025-09-05",127.69000244140625,{"date":1007,"close":1008},"2025-09-08",128.05999755859375,{"date":1010,"close":1011},"2025-09-09",126.73999786376953,{"date":1013,"close":1014},"2025-09-10",125.68000030517578,{"date":1016,"close":1017},"2025-09-11",129.2100067138672,{"date":1019,"close":1020},"2025-09-12",124.06999969482422,{"date":1022,"close":1023},"2025-09-15",122.3499984741211,{"date":1025,"close":1026},"2025-09-16",120.38999938964844,{"date":1028,"close":1029},"2025-09-17",119.41999816894531,{"date":1031,"close":1032},"2025-09-18",120.13999938964844,{"date":1034,"close":1035},"2025-09-19",119.06999969482422,{"date":1037,"close":1038},"2025-09-22",119.4800033569336,{"date":1040,"close":1041},"2025-09-23",117.23999786376953,{"date":1043,"close":1044},"2025-09-24",114.16000366210938,{"date":1046,"close":1047},"2025-09-25",111.76000213623047,{"date":1049,"close":1050},"2025-09-26",112.7699966430664,{"date":1052,"close":1053},"2025-09-29",112.5199966430664,{"date":1055,"close":1056},"2025-09-30",113.41000366210938,{"date":1058,"close":1059},"2025-10-01",112.41000366210938,{"date":1061,"close":1062},"2025-10-02",112,{"date":1064,"close":1065},"2025-10-03",111.47000122070312,{"date":1067,"close":1068},"2025-10-06",110.63999938964844,{"date":1070,"close":1071},"2025-10-07",108.16000366210938,{"date":1073,"close":1074},"2025-10-08",110.66999816894531,{"date":1076,"close":1077},"2025-10-09",108.3499984741211,{"date":1079,"close":1080},"2025-10-10",106.58000183105469,{"date":1082,"close":1083},"2025-10-13",106.7699966430664,{"date":1085,"close":1086},"2025-10-14",107.66999816894531,{"date":1088,"close":1089},"2025-10-15",108.05000305175781,{"date":1091,"close":1092},"2025-10-16",108.76000213623047,{"date":1094,"close":1095},"2025-10-17",108.11000061035156,{"date":1097,"close":1098},"2025-10-20",109.47000122070312,{"date":1100,"close":1101},"2025-10-21",109.3499984741211,{"date":1103,"close":1104},"2025-10-22",109.08000183105469,{"date":1106,"close":1107},"2025-10-23",108.19999694824219,{"date":1109,"close":1110},"2025-10-24",108.94999694824219,{"date":1112,"close":1113},"2025-10-27",106.94000244140625,{"date":1115,"close":1116},"2025-10-28",105,{"date":1118,"close":1119},"2025-10-29",103.66999816894531,{"date":1121,"close":1122},"2025-10-30",99.6500015258789,{"date":1124,"close":1125},"2025-10-31",100,{"date":1127,"close":1128},"2025-11-03",97.94999694824219,{"date":1130,"close":1131},"2025-11-04",94.9800033569336,{"date":1133,"close":1131},"2025-11-05",{"date":1135,"close":1136},"2025-11-06",91.54000091552734,{"date":1138,"close":1139},"2025-11-07",91.20999908447266,{"date":1141,"close":1142},"2025-11-10",91.44000244140625,{"date":1144,"close":1145},"2025-11-11",89.7699966430664,{"date":1147,"close":1148},"2025-11-12",91.6500015258789,{"date":1150,"close":1151},"2025-11-13",90.48999786376953,{"date":1153,"close":1154},"2025-11-14",90.05999755859375,{"date":1156,"close":1157},"2025-11-17",88.58999633789062,{"date":1159,"close":1160},"2025-11-18",88.01000213623047,{"date":1162,"close":1163},"2025-11-19",83.75,{"date":1165,"close":1166},"2025-11-20",82.16000366210938,{"date":1168,"close":1169},"2025-11-21",84.05000305175781,{"date":1171,"close":1172},"2025-11-24",83.80999755859375,{"date":1174,"close":1175},"2025-11-25",85.22000122070312,{"date":1177,"close":1178},"2025-11-26",86.7699966430664,{"date":1180,"close":1181},"2025-11-28",86.56999969482422,{"date":1183,"close":1184},"2025-12-01",86.58000183105469,{"date":1186,"close":1187},"2025-12-02",89.13999938964844,{"date":1189,"close":1190},"2025-12-03",88.69000244140625,{"date":1192,"close":1193},"2025-12-04",86,{"date":1195,"close":1196},"2025-12-05",86.05999755859375,{"date":1198,"close":1199},"2025-12-08",83.79000091552734,{"date":1201,"close":1202},"2025-12-09",84.94000244140625,{"date":1204,"close":1193},"2025-12-10",{"date":1206,"close":1207},"2025-12-11",85.38999938964844,{"date":1209,"close":1210},"2025-12-12",82.88999938964844,{"date":1212,"close":1213},"2025-12-15",79.44000244140625,{"date":1215,"close":1216},"2025-12-16",79.62000274658203,{"date":1218,"close":1219},"2025-12-17",80.2699966430664,{"date":1221,"close":1222},"2025-12-18",77.8499984741211,{"date":1224,"close":1225},"2025-12-19",79.27999877929688,{"date":1227,"close":1228},"2025-12-22",79.7699966430664,{"date":1230,"close":1231},"2025-12-23",80.5,{"date":1233,"close":1234},"2025-12-24",81.01000213623047,{"date":1236,"close":1237},"2025-12-26",83.4800033569336,{"date":1239,"close":1240},"2025-12-29",83.66000366210938,{"date":1242,"close":1243},"2025-12-30",82.94000244140625,{"date":1245,"close":1246},"2025-12-31",81.47000122070312,{"date":1248,"close":1249},"2026-01-02",83.95999908447266,{"date":1251,"close":1252},"2026-01-05",85.80999755859375,{"date":1254,"close":1255},"2026-01-06",87.88999938964844,{"date":1257,"close":1258},"2026-01-07",85.6500015258789,{"date":1260,"close":1261},"2026-01-08",87.47000122070312,{"date":1263,"close":1264},"2026-01-09",85.77999877929688,{"date":1266,"close":1267},"2026-01-12",85.55999755859375,{"date":1269,"close":1270},"2026-01-13",84.23999786376953,{"date":1272,"close":1273},"2026-01-14",83.72000122070312,{"date":1275,"close":1276},"2026-01-15",84.88999938964844,{"date":1278,"close":1279},"2026-01-16",83.52999877929688,{"date":1281,"close":1282},"2026-01-20",79.56999969482422,{"date":1284,"close":1285},"2026-01-21",81.11000061035156,{"date":1287,"close":1288},"2026-01-22",82.58999633789062,{"date":1290,"close":1291},"2026-01-23",82.5999984741211,{"date":1293,"close":1294},"2026-01-26",83.26000213623047,{"date":1296,"close":1297},"2026-01-27",83.81999969482422,{"date":1299,"close":1300},"2026-01-28",84.19000244140625,{"date":1302,"close":1303},"2026-01-29",82.45999908447266,{"date":1305,"close":1306},"2026-01-30",84.0199966430664,{"date":1308,"close":1309},"2026-02-02",84.56999969482422,{"date":1311,"close":1312},"2026-02-03",79.05999755859375,{"date":1314,"close":1315},"2026-02-04",81.6500015258789,{"date":1317,"close":1318},"2026-02-05",82.27999877929688,{"date":1320,"close":1187},"2026-02-06",{"date":1322,"close":1323},"2026-02-09",92.2699966430664,{"date":1325,"close":316},"2026-02-10",{"date":1327,"close":1328},"2026-02-11",90.04000091552734,{"date":1330,"close":1331},"2026-02-12",84.73999786376953,{"date":1333,"close":1334},"2026-02-13",85.11000061035156,{"date":1336,"close":1337},"2026-02-17",83,{"date":1339,"close":1340},"2026-02-18",82.93000030517578,{"date":1342,"close":1343},"2026-02-19",83.91999816894531,{"date":1345,"close":427},"2026-02-20",{"date":1347,"close":1348},"2026-02-23",82.97000122070312,{"date":1350,"close":1351},"2026-02-24",83.0199966430664,{"date":1353,"close":1354},"2026-02-25",81.93000030517578,{"date":1356,"close":1357},"2026-02-26",84.55999755859375,{"date":1359,"close":1360},"2026-02-27",83.55999755859375,{"date":1362,"close":1363},"2026-03-02",85,{"date":1365,"close":1366},"2026-03-03",86.22000122070312,{"date":1368,"close":1369},"2026-03-04",87.1500015258789,{"date":1371,"close":1372},"2026-03-05",86.81999969482422,{"date":1374,"close":1375},"2026-03-06",84.98999786376953,{"date":1377,"close":1378},"2026-03-09",83.68000030517578,{"date":1380,"close":1381},"2026-03-10",81.13999938964844,{"date":1383,"close":1384},"2026-03-11",82.9000015258789,{"date":1386,"close":1387},"2026-03-12",81.69999694824219,{"date":1389,"close":1390},"2026-03-13",80.86000061035156,{"date":1392,"close":1393},"2026-03-16",81.4000015258789,{"date":1395,"close":1396},"2026-03-17",79.66999816894531,{"date":1398,"close":1399},"2026-03-18",73.62000274658203,{"date":1401,"close":1402},"2026-03-19",73.62999725341797,{"date":1404,"close":1405},"2026-03-20",70.70999908447266,{"date":1407,"close":1408},"2026-03-23",71.12000274658203,{"date":1410,"close":1411},"2026-03-24",66.0199966430664,{"date":1413,"close":1414},"2026-03-25",64.91000366210938,{"date":1416,"close":1417},"2026-03-26",70.04000091552734,{"date":1419,"close":1420},"2026-03-27",65.81999969482422,{"date":1422,"close":1423},"2026-03-30",64.43000030517578,{"date":1425,"close":1426},"2026-03-31",67.01000213623047,{"date":1428,"close":1429},"2026-04-01",67.2300033569336,{"date":1431,"close":1432},"2026-04-02",67.05000305175781,{"date":1434,"close":1435},"2026-04-06",68.9000015258789,{"date":1437,"close":1438},"2026-04-07",70.63999938964844,{"date":1440,"close":1441},"2026-04-08",72.08999633789062,{"date":1443,"close":1444},"2026-04-09",69.9000015258789,{"date":1446,"close":1447},"2026-04-10",68.79000091552734,{"date":1449,"close":1450},"2026-04-13",73.87000274658203,{"date":1452,"close":1453},"2026-04-14",73.77999877929688,{"date":1455,"close":1456},"2026-04-15",75.13999938964844,{"date":1458,"close":1459},"2026-04-16",75.54000091552734,{"date":1461,"close":1462},"2026-04-17",76.43000030517578,{"date":1464,"close":1465},"2026-04-20",76.45999908447266,{"date":1467,"close":1468},"2026-04-21",76.81999969482422,{"date":1470,"close":1471},"2026-04-22",77.0199966430664,{"date":1473,"close":1474},"2026-04-23",73.33999633789062,{"date":1476,"close":1477},"2026-04-24",73.2300033569336,{"date":1479,"close":1480},"2026-04-27",73.41999816894531,{"date":1482,"close":1483},"2026-04-28",73.9800033569336,{"date":1485,"close":1486},"2026-04-29",73.58999633789062,{"date":1488,"close":1489},"2026-04-30",72.9000015258789,{"date":210,"close":1491},72.7699966430664,{"date":1493,"close":1494},"2026-05-04",70.4800033569336,{"date":1496,"close":1497},"2026-05-05",71.33999633789062,{"date":1499,"close":1500},"2026-05-06",69.01000213623047,{"date":1502,"close":1503},"2026-05-07",70.37000274658203,{"date":1505,"close":1199},"2026-05-08",{"date":176,"close":1507},88.2300033569336,{"date":1509,"close":1510},"2026-05-12",87.0199966430664,{"date":131,"close":1512},87.31999969482422,{"date":1514,"close":1515},"2026-05-14",89.3499984741211,{"date":1517,"close":1518},"2026-05-15",88.9000015258789,{"date":1520,"close":1521},"2026-05-18",90.58999633789062,{"date":1523,"close":1524},"2026-05-19",88.55000305175781,{"date":1526,"close":1527},"2026-05-20",92.18000030517578,{"date":60,"close":1529},93.56999969482422,{"date":1531,"close":1532},"2026-05-22",97.7300033569336,{"date":1534,"close":1535},"2026-05-26",100.0999984741211,{"date":1537,"close":1538},"2026-05-27",102.83000183105469,{"date":1540,"close":1541},"2026-05-28",103.37999725341797,{"date":47,"close":1543},106.37999725341797,{"date":1545,"close":1546},"2026-06-01",117.7699966430664,{"date":1548,"close":1549},"2026-06-02",119.69999694824219,{"date":1551,"close":1552},"2026-06-03",115.5999984741211,{"date":1554,"close":1555},"2026-06-04",118.83000183105469,{"date":1557,"close":1558},"2026-06-05",111.06999969482422,{"date":1560,"close":1561},"2026-06-08",110.13999938964844,{"date":1563,"close":1564},"2026-06-09",109.80000305175781,{"date":1566,"close":1104},"2026-06-10",{"date":1568,"close":1569},"2026-06-11",110.58000183105469,{"date":1571,"close":1572},"2026-06-12",111.05000305175781,{"date":1574,"close":1575},"2026-06-15",110.80999755859375,{"date":1577,"close":1578},"2026-06-16",109.22000122070312,{"date":1580,"close":1581},"2026-06-17",106.95999908447266,{"date":252,"close":1583},108.44000244140625,{"date":1585,"close":1586},"2026-06-22",106.08999633789062,{"date":1588,"close":1589},"2026-06-23",110.52999877929688,{"date":1591,"close":1592},"2026-06-24",113.30000305175781,{"date":1594,"close":1595},"2026-06-25",113.9000015258789,{"date":1597,"close":1598},"2026-06-26",119.48999786376953,{"date":1600,"close":1601},"2026-06-29",120.41000366210938,{"date":1603,"close":1604},"2026-06-30",121.80000305175781,{"date":1606,"close":1607},"2026-07-01",119.80999755859375,{"date":1609,"close":1610},"2026-07-02",113.33999633789062,{"date":1612,"close":1613},"2026-07-06",111.70999908447266,{"date":1615,"close":1616},"2026-07-07",112.13999938964844,{"date":1618,"close":1619},"2026-07-08",112.52999877929688,{"date":1621,"close":1622},"2026-07-09",118.06999969482422,{"date":1624,"close":1607},"2026-07-10",{"date":244,"close":1626},121.3499984741211,{"date":1628,"close":1629},"2026-07-14",119.7699966430664,{"date":1631,"close":1632},"2026-07-15",114.6500015258789,{"date":1634,"close":1635},"2026-07-16",115.66999816894531,{"date":1637,"close":1638},"2026-07-17",115.32499694824219,{"date":1640,"close":1641},"2026-07-20",114.19000244140625,{"date":1643,"close":1644},"2026-07-21",116.13999938964844,{"date":208,"close":1646},117.87000274658203,{"count":212,"fetchedAt":1648,"source":203},"2026-07-25T00:14:25.743Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1650},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938465650]