[{"data":1,"prerenderedAt":1343},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NSLR":25,"$f2Tl3_ZeHvmH_6X4Y3oS3Jzi9KvvBRlagbFEkxkRXSK0":26,"ticker-mcap-NSLR":57,"ticker-profile-NSLR":62,"ticker-earnings-NSLR":76,"ticker-congress-NSLR":81,"i-lucide:info":1341},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":53},{"identity":28,"transactions":32,"sectorSlug":25,"relatedTickers":52},{"cik":29,"issuerName":30,"sector":25,"ticker":31,"priceFailureCount":4},"1509470","Neostellar Capital Corp.","NSLR",[33],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-08-10T00:00:00.000Z","0001493152-26-036923-0","4","Klein Mark D","Chairman, CEO and President","D",9.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1322402\u002F000149315226036923\u002F0001493152-26-036923-index.htm",26040,1758796,249984,"P","2026-08-10","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},110,"2026-04-22T00:00:00.000Z",[],{"count":54,"fetchedAt":55,"source":56},1,"2026-08-22T19:11:23.983Z","sqlite",{"data":58,"meta":60},{"value":25,"quality":59,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":54,"fetchedAt":61,"source":56},"2026-08-22T19:11:23.984Z",{"data":63,"meta":75},{"ticker":31,"ceo":64,"industry":65,"fullTimeEmployees":66,"ipoDate":67,"country":68,"state":69,"city":70,"website":71,"exchangeShort":25,"marketCap":25,"beta":72,"range52w":73,"fetchedAt":74},"Mark David Klein","Asset Management",9,"2011-04-28","US","CA","San Francisco","https:\u002F\u002Fneostellar.vc\u002F",1.414,"8.28-14.98","2026-08-10T23:04:32.039Z",{"count":54,"fetchedAt":61,"source":56},{"data":77,"meta":79},{"ticker":31,"points":78},[],{"count":54,"fetchedAt":80,"source":56},"2026-08-22T19:11:23.985Z",{"data":82,"meta":1339},{"congressTrades":83,"insiderTrades":84,"priceHistory":86,"ticker":31},[],[85],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},[87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,238,241,244,247,250,253,256,259,261,264,267,270,273,276,279,282,284,287,290,293,296,299,302,305,307,310,313,315,318,321,324,327,330,333,336,339,341,343,346,349,352,355,357,360,363,366,369,372,375,378,380,383,386,388,391,394,397,400,403,405,407,410,413,416,418,421,424,427,430,433,436,439,442,444,447,449,452,455,458,461,464,467,470,473,476,479,481,484,486,488,491,493,496,498,500,502,504,507,510,512,515,517,519,521,523,525,527,529,532,534,536,538,540,543,546,549,552,555,558,560,563,566,569,572,575,578,581,584,587,590,593,596,598,600,603,606,609,612,614,617,619,621,624,627,629,631,634,637,640,643,646,649,652,655,658,661,663,666,669,672,675,678,681,684,686,688,690,692,695,697,700,702,704,706,708,711,714,717,719,722,725,728,731,734,737,740,743,745,747,750,753,756,759,762,764,767,770,773,776,779,782,784,786,789,791,793,795,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,850,853,855,858,861,864,866,868,870,873,876,879,882,885,887,889,892,894,896,898,901,904,906,909,912,915,917,920,922,924,926,928,930,933,936,938,941,944,946,948,951,953,956,958,960,962,965,967,969,972,974,976,978,981,984,986,988,990,992,995,997,1000,1002,1005,1007,1009,1011,1014,1016,1018,1020,1023,1025,1028,1031,1034,1037,1040,1043,1046,1048,1051,1054,1057,1059,1062,1065,1068,1071,1074,1077,1080,1083,1085,1088,1091,1094,1096,1098,1101,1104,1107,1110,1113,1116,1119,1121,1124,1127,1130,1133,1136,1139,1142,1144,1147,1149,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1180,1183,1185,1188,1191,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1260,1263,1266,1269,1272,1275,1277,1280,1283,1286,1288,1291,1293,1296,1299,1301,1304,1307,1309,1311,1313,1315,1317,1320,1323,1325,1328,1331,1334,1337],{"date":88,"close":89},"2021-08-27",13.100000381469727,{"date":91,"close":92},"2021-09-03",13.119999885559082,{"date":94,"close":95},"2021-09-10",12.729999542236328,{"date":97,"close":98},"2021-09-17",12.699999809265137,{"date":100,"close":101},"2021-09-24",12.869999885559082,{"date":103,"close":104},"2021-10-01",12.859999656677246,{"date":106,"close":107},"2021-10-08",12.5,{"date":109,"close":110},"2021-10-15",12.890000343322754,{"date":112,"close":113},"2021-10-22",13.390000343322754,{"date":115,"close":116},"2021-10-29",14.34000015258789,{"date":118,"close":119},"2021-11-05",15.449999809265137,{"date":121,"close":122},"2021-11-12",15.520000457763672,{"date":124,"close":125},"2021-11-19",13.180000305175781,{"date":127,"close":128},"2021-11-26",12.600000381469727,{"date":130,"close":131},"2021-12-03",12.069999694824219,{"date":133,"close":134},"2021-12-10",12,{"date":136,"close":137},"2021-12-17",11.699999809265137,{"date":139,"close":140},"2021-12-23",13.479999542236328,{"date":142,"close":143},"2021-12-31",12.949999809265137,{"date":145,"close":146},"2022-01-07",12.619999885559082,{"date":148,"close":149},"2022-01-14",12.90999984741211,{"date":151,"close":152},"2022-01-21",11.979999542236328,{"date":154,"close":155},"2022-01-28",12.050000190734863,{"date":157,"close":158},"2022-02-04",12.0600004196167,{"date":160,"close":161},"2022-02-11",11.670000076293945,{"date":163,"close":164},"2022-02-18",11.390000343322754,{"date":166,"close":167},"2022-02-25",11.34000015258789,{"date":169,"close":170},"2022-03-04",11.3100004196167,{"date":172,"close":66},"2022-03-11",{"date":174,"close":175},"2022-03-18",9.600000381469727,{"date":177,"close":178},"2022-03-25",8.930000305175781,{"date":180,"close":181},"2022-04-01",8.640000343322754,{"date":183,"close":184},"2022-04-08",8.380000114440918,{"date":186,"close":187},"2022-04-14",8.880000114440918,{"date":189,"close":190},"2022-04-22",8.479999542236328,{"date":192,"close":193},"2022-04-29",8.180000305175781,{"date":195,"close":196},"2022-05-06",8.119999885559082,{"date":198,"close":199},"2022-05-13",8.069999694824219,{"date":201,"close":202},"2022-05-20",7.170000076293945,{"date":204,"close":205},"2022-05-27",7.610000133514404,{"date":207,"close":208},"2022-06-03",7.489999771118164,{"date":210,"close":211},"2022-06-10",7.210000038146973,{"date":213,"close":214},"2022-06-17",6.690000057220459,{"date":216,"close":217},"2022-06-24",6.53000020980835,{"date":219,"close":220},"2022-07-01",6.480000019073486,{"date":222,"close":223},"2022-07-08",6.730000019073486,{"date":225,"close":226},"2022-07-15",6.5,{"date":228,"close":229},"2022-07-22",6.710000038146973,{"date":231,"close":232},"2022-07-29",6.650000095367432,{"date":234,"close":235},"2022-08-05",6.579999923706055,{"date":237,"close":214},"2022-08-12",{"date":239,"close":240},"2022-08-19",6.460000038146973,{"date":242,"close":243},"2022-08-26",6.28000020980835,{"date":245,"close":246},"2022-09-02",6.190000057220459,{"date":248,"close":249},"2022-09-09",6.059999942779541,{"date":251,"close":252},"2022-09-16",5.059999942779541,{"date":254,"close":255},"2022-09-23",4.400000095367432,{"date":257,"close":258},"2022-09-30",3.869999885559082,{"date":260,"close":258},"2022-10-07",{"date":262,"close":263},"2022-10-14",3.809999942779541,{"date":265,"close":266},"2022-10-21",3.819999933242798,{"date":268,"close":269},"2022-10-28",4.130000114440918,{"date":271,"close":272},"2022-11-04",4.059999942779541,{"date":274,"close":275},"2022-11-11",4.289999961853027,{"date":277,"close":278},"2022-11-18",4.159999847412109,{"date":280,"close":281},"2022-11-25",4.230000019073486,{"date":283,"close":272},"2022-12-02",{"date":285,"close":286},"2022-12-09",3.740000009536743,{"date":288,"close":289},"2022-12-16",3.700000047683716,{"date":291,"close":292},"2022-12-23",3.8399999141693115,{"date":294,"close":295},"2022-12-30",3.799999952316284,{"date":297,"close":298},"2023-01-06",4.210000038146973,{"date":300,"close":301},"2023-01-13",4.599999904632568,{"date":303,"close":304},"2023-01-20",4.269999980926514,{"date":306,"close":278},"2023-01-27",{"date":308,"close":309},"2023-02-03",4.070000171661377,{"date":311,"close":312},"2023-02-10",3.859999895095825,{"date":314,"close":295},"2023-02-17",{"date":316,"close":317},"2023-02-24",3.7300000190734863,{"date":319,"close":320},"2023-03-03",3.7699999809265137,{"date":322,"close":323},"2023-03-10",3.240000009536743,{"date":325,"close":326},"2023-03-17",2.930000066757202,{"date":328,"close":329},"2023-03-24",3.569999933242798,{"date":331,"close":332},"2023-03-31",3.619999885559082,{"date":334,"close":335},"2023-04-06",3.690000057220459,{"date":337,"close":338},"2023-04-14",3.6700000762939453,{"date":340,"close":289},"2023-04-21",{"date":342,"close":317},"2023-04-28",{"date":344,"close":345},"2023-05-05",3.380000114440918,{"date":347,"close":348},"2023-05-12",3.509999990463257,{"date":350,"close":351},"2023-05-19",3.359999895095825,{"date":353,"close":354},"2023-05-26",3.2799999713897705,{"date":356,"close":354},"2023-06-02",{"date":358,"close":359},"2023-06-09",3.369999885559082,{"date":361,"close":362},"2023-06-16",3.2699999809265137,{"date":364,"close":365},"2023-06-23",3.2100000381469727,{"date":367,"close":368},"2023-06-30",3.200000047683716,{"date":370,"close":371},"2023-07-07",3.2300000190734863,{"date":373,"close":374},"2023-07-14",3.630000114440918,{"date":376,"close":377},"2023-07-21",3.950000047683716,{"date":379,"close":309},"2023-07-28",{"date":381,"close":382},"2023-08-04",3.930000066757202,{"date":384,"close":385},"2023-08-11",3.7200000286102295,{"date":387,"close":374},"2023-08-18",{"date":389,"close":390},"2023-08-25",3.5999999046325684,{"date":392,"close":393},"2023-09-01",3.609999895095825,{"date":395,"close":396},"2023-09-08",3.759999990463257,{"date":398,"close":399},"2023-09-15",3.559999942779541,{"date":401,"close":402},"2023-09-22",3.5799999237060547,{"date":404,"close":332},"2023-09-29",{"date":406,"close":390},"2023-10-06",{"date":408,"close":409},"2023-10-13",4.099999904632568,{"date":411,"close":412},"2023-10-20",4.179999828338623,{"date":414,"close":415},"2023-10-27",4.150000095367432,{"date":417,"close":409},"2023-11-03",{"date":419,"close":420},"2023-11-10",3.7899999618530273,{"date":422,"close":423},"2023-11-17",3.9700000286102295,{"date":425,"close":426},"2023-11-24",4.119999885559082,{"date":428,"close":429},"2023-12-01",4,{"date":431,"close":432},"2023-12-08",4.110000133514404,{"date":434,"close":435},"2023-12-15",4.260000228881836,{"date":437,"close":438},"2023-12-22",4.090000152587891,{"date":440,"close":441},"2023-12-29",3.940000057220459,{"date":443,"close":409},"2024-01-05",{"date":445,"close":446},"2024-01-12",4.019999980926514,{"date":448,"close":385},"2024-01-19",{"date":450,"close":451},"2024-01-26",3.8299999237060547,{"date":453,"close":454},"2024-02-02",3.6500000953674316,{"date":456,"close":457},"2024-02-09",3.390000104904175,{"date":459,"close":460},"2024-02-16",4.25,{"date":462,"close":463},"2024-02-23",4.309999942779541,{"date":465,"close":466},"2024-03-01",4.300000190734863,{"date":468,"close":469},"2024-03-08",4.349999904632568,{"date":471,"close":472},"2024-03-15",4.360000133514404,{"date":474,"close":475},"2024-03-22",4.579999923706055,{"date":477,"close":478},"2024-03-28",4.550000190734863,{"date":480,"close":432},"2024-04-05",{"date":482,"close":483},"2024-04-12",3.9800000190734863,{"date":485,"close":312},"2024-04-19",{"date":487,"close":266},"2024-04-26",{"date":489,"close":490},"2024-05-03",3.7799999713897705,{"date":492,"close":263},"2024-05-10",{"date":494,"close":495},"2024-05-17",4.460000038146973,{"date":497,"close":272},"2024-05-24",{"date":499,"close":278},"2024-05-31",{"date":501,"close":272},"2024-06-07",{"date":503,"close":429},"2024-06-14",{"date":505,"close":506},"2024-06-21",4.079999923706055,{"date":508,"close":509},"2024-06-28",4.010000228881836,{"date":511,"close":377},"2024-07-05",{"date":513,"close":514},"2024-07-12",4.050000190734863,{"date":516,"close":446},"2024-07-19",{"date":518,"close":429},"2024-07-26",{"date":520,"close":312},"2024-08-02",{"date":522,"close":263},"2024-08-09",{"date":524,"close":451},"2024-08-16",{"date":526,"close":509},"2024-08-23",{"date":528,"close":377},"2024-08-30",{"date":530,"close":531},"2024-09-06",3.880000114440918,{"date":533,"close":382},"2024-09-13",{"date":535,"close":377},"2024-09-20",{"date":537,"close":377},"2024-09-27",{"date":539,"close":269},"2024-10-04",{"date":541,"close":542},"2024-10-11",4.900000095367432,{"date":544,"close":545},"2024-10-18",4.760000228881836,{"date":547,"close":548},"2024-10-25",4.570000171661377,{"date":550,"close":551},"2024-11-01",4.619999885559082,{"date":553,"close":554},"2024-11-08",5.050000190734863,{"date":556,"close":557},"2024-11-15",4.820000171661377,{"date":559,"close":554},"2024-11-22",{"date":561,"close":562},"2024-11-29",5.300000190734863,{"date":564,"close":565},"2024-12-06",6.03000020980835,{"date":567,"close":568},"2024-12-13",6.380000114440918,{"date":570,"close":571},"2024-12-20",5.829999923706055,{"date":573,"close":574},"2024-12-27",5.980000019073486,{"date":576,"close":577},"2025-01-03",5.920000076293945,{"date":579,"close":580},"2025-01-10",5.75,{"date":582,"close":583},"2025-01-17",6.340000152587891,{"date":585,"close":586},"2025-01-24",6.309999942779541,{"date":588,"close":589},"2025-01-31",5.309999942779541,{"date":591,"close":592},"2025-02-07",5.679999828338623,{"date":594,"close":595},"2025-02-14",6.199999809265137,{"date":597,"close":577},"2025-02-21",{"date":599,"close":226},"2025-02-28",{"date":601,"close":602},"2025-03-07",5.449999809265137,{"date":604,"close":605},"2025-03-14",5.929999828338623,{"date":607,"close":608},"2025-03-21",5.820000171661377,{"date":610,"close":611},"2025-03-28",5.070000171661377,{"date":613,"close":301},"2025-04-04",{"date":615,"close":616},"2025-04-11",4.480000019073486,{"date":618,"close":616},"2025-04-17",{"date":620,"close":475},"2025-04-25",{"date":622,"close":623},"2025-05-02",4.860000133514404,{"date":625,"close":626},"2025-05-09",5.269999980926514,{"date":628,"close":571},"2025-05-16",{"date":630,"close":568},"2025-05-23",{"date":632,"close":633},"2025-05-30",6.300000190734863,{"date":635,"close":636},"2025-06-06",7.389999866485596,{"date":638,"close":639},"2025-06-13",7.349999904632568,{"date":641,"close":642},"2025-06-20",7.340000152587891,{"date":644,"close":645},"2025-06-27",8.140000343322754,{"date":647,"close":648},"2025-07-03",8.229999542236328,{"date":650,"close":651},"2025-07-11",8.300000190734863,{"date":653,"close":654},"2025-07-18",8.920000076293945,{"date":656,"close":657},"2025-07-25",8.5,{"date":659,"close":660},"2025-08-01",8.270000457763672,{"date":662,"close":190},"2025-08-08",{"date":664,"close":665},"2025-08-15",8.449999809265137,{"date":667,"close":668},"2025-08-19",8.800000190734863,{"date":670,"close":671},"2025-08-20",8.710000038146973,{"date":673,"close":674},"2025-08-21",8.770000457763672,{"date":676,"close":677},"2025-08-22",8.729999542236328,{"date":679,"close":680},"2025-08-25",8.789999961853027,{"date":682,"close":683},"2025-08-26",8.699999809265137,{"date":685,"close":677},"2025-08-27",{"date":687,"close":677},"2025-08-28",{"date":689,"close":683},"2025-08-29",{"date":691,"close":181},"2025-09-02",{"date":693,"close":694},"2025-09-03",8.680000305175781,{"date":696,"close":683},"2025-09-04",{"date":698,"close":699},"2025-09-05",8.649999618530273,{"date":701,"close":683},"2025-09-08",{"date":703,"close":683},"2025-09-09",{"date":705,"close":680},"2025-09-10",{"date":707,"close":187},"2025-09-11",{"date":709,"close":710},"2025-09-12",9.270000457763672,{"date":712,"close":713},"2025-09-15",9.100000381469727,{"date":715,"close":716},"2025-09-16",9.119999885559082,{"date":718,"close":716},"2025-09-17",{"date":720,"close":721},"2025-09-18",9.210000038146973,{"date":723,"close":724},"2025-09-19",9.149999618530273,{"date":726,"close":727},"2025-09-22",9.319999694824219,{"date":729,"close":730},"2025-09-23",9.079999923706055,{"date":732,"close":733},"2025-09-24",9.029999732971191,{"date":735,"close":736},"2025-09-25",8.9399995803833,{"date":738,"close":739},"2025-09-26",8.84000015258789,{"date":741,"close":742},"2025-09-29",8.899999618530273,{"date":744,"close":66},"2025-09-30",{"date":746,"close":713},"2025-10-01",{"date":748,"close":749},"2025-10-02",9.380000114440918,{"date":751,"close":752},"2025-10-03",9.369999885559082,{"date":754,"close":755},"2025-10-06",9.829999923706055,{"date":757,"close":758},"2025-10-07",9.819999694824219,{"date":760,"close":761},"2025-10-08",9.789999961853027,{"date":763,"close":761},"2025-10-09",{"date":765,"close":766},"2025-10-10",9.239999771118164,{"date":768,"close":769},"2025-10-13",9.420000076293945,{"date":771,"close":772},"2025-10-14",9.289999961853027,{"date":774,"close":775},"2025-10-15",9.180000305175781,{"date":777,"close":778},"2025-10-16",8.829999923706055,{"date":780,"close":781},"2025-10-17",8.979999542236328,{"date":783,"close":724},"2025-10-20",{"date":785,"close":730},"2025-10-21",{"date":787,"close":788},"2025-10-22",8.890000343322754,{"date":790,"close":788},"2025-10-23",{"date":792,"close":739},"2025-10-24",{"date":794,"close":781},"2025-10-27",{"date":796,"close":733},"2025-10-28",{"date":798,"close":799},"2025-10-29",9.069999694824219,{"date":801,"close":802},"2025-10-30",10.220000267028809,{"date":804,"close":805},"2025-10-31",10.1899995803833,{"date":807,"close":808},"2025-11-03",10.199999809265137,{"date":810,"close":811},"2025-11-04",9.8100004196167,{"date":813,"close":814},"2025-11-05",10.010000228881836,{"date":816,"close":817},"2025-11-06",10.130000114440918,{"date":819,"close":820},"2025-11-07",9.859999656677246,{"date":822,"close":823},"2025-11-10",10.210000038146973,{"date":825,"close":826},"2025-11-11",9.920000076293945,{"date":828,"close":829},"2025-11-12",9.680000305175781,{"date":831,"close":832},"2025-11-13",9.399999618530273,{"date":834,"close":835},"2025-11-14",9.800000190734863,{"date":837,"close":838},"2025-11-17",9.329999923706055,{"date":840,"close":841},"2025-11-18",9.449999809265137,{"date":843,"close":844},"2025-11-19",9.350000381469727,{"date":846,"close":847},"2025-11-20",8.960000038146973,{"date":849,"close":788},"2025-11-21",{"date":851,"close":852},"2025-11-24",9.010000228881836,{"date":854,"close":742},"2025-11-25",{"date":856,"close":857},"2025-11-26",9.170000076293945,{"date":859,"close":860},"2025-11-28",9.25,{"date":862,"close":863},"2025-12-01",9.470000267028809,{"date":865,"close":838},"2025-12-02",{"date":867,"close":175},"2025-12-03",{"date":869,"close":863},"2025-12-04",{"date":871,"close":872},"2025-12-05",9.430000305175781,{"date":874,"close":875},"2025-12-08",9.4399995803833,{"date":877,"close":878},"2025-12-09",9.5600004196167,{"date":880,"close":881},"2025-12-10",9.59000015258789,{"date":883,"close":884},"2025-12-11",9.569999694824219,{"date":886,"close":872},"2025-12-12",{"date":888,"close":766},"2025-12-15",{"date":890,"close":891},"2025-12-16",9.15999984741211,{"date":893,"close":852},"2025-12-17",{"date":895,"close":799},"2025-12-18",{"date":897,"close":863},"2025-12-19",{"date":899,"close":900},"2025-12-22",9.3100004196167,{"date":902,"close":903},"2025-12-23",9.279999732971191,{"date":905,"close":860},"2025-12-24",{"date":907,"close":908},"2025-12-26",9.609999656677246,{"date":910,"close":911},"2025-12-29",9.40999984741211,{"date":913,"close":914},"2025-12-30",9.550000190734863,{"date":916,"close":875},"2025-12-31",{"date":918,"close":919},"2026-01-02",9.65999984741211,{"date":921,"close":835},"2026-01-05",{"date":923,"close":761},"2026-01-06",{"date":925,"close":863},"2026-01-07",{"date":927,"close":872},"2026-01-08",{"date":929,"close":841},"2026-01-09",{"date":931,"close":932},"2026-01-12",9.510000228881836,{"date":934,"close":935},"2026-01-13",9.479999542236328,{"date":937,"close":175},"2026-01-14",{"date":939,"close":940},"2026-01-15",9.699999809265137,{"date":942,"close":943},"2026-01-16",9.640000343322754,{"date":945,"close":900},"2026-01-20",{"date":947,"close":903},"2026-01-21",{"date":949,"close":950},"2026-01-22",9.260000228881836,{"date":952,"close":772},"2026-01-23",{"date":954,"close":955},"2026-01-26",9.770000457763672,{"date":957,"close":811},"2026-01-27",{"date":959,"close":914},"2026-01-28",{"date":961,"close":881},"2026-01-29",{"date":963,"close":964},"2026-01-30",9.34000015258789,{"date":966,"close":900},"2026-02-02",{"date":968,"close":950},"2026-02-03",{"date":970,"close":971},"2026-02-04",9.109999656677246,{"date":973,"close":683},"2026-02-05",{"date":975,"close":781},"2026-02-06",{"date":977,"close":955},"2026-02-09",{"date":979,"close":980},"2026-02-10",9.6899995803833,{"date":982,"close":983},"2026-02-11",9.579999923706055,{"date":985,"close":769},"2026-02-12",{"date":987,"close":935},"2026-02-13",{"date":989,"close":964},"2026-02-17",{"date":991,"close":769},"2026-02-18",{"date":993,"close":994},"2026-02-19",9.390000343322754,{"date":996,"close":721},"2026-02-20",{"date":998,"close":999},"2026-02-23",9.020000457763672,{"date":1001,"close":857},"2026-02-24",{"date":1003,"close":1004},"2026-02-25",9.75,{"date":1006,"close":829},"2026-02-26",{"date":1008,"close":749},"2026-02-27",{"date":1010,"close":932},"2026-03-02",{"date":1012,"close":1013},"2026-03-03",9.220000267028809,{"date":1015,"close":872},"2026-03-04",{"date":1017,"close":766},"2026-03-05",{"date":1019,"close":788},"2026-03-06",{"date":1021,"close":1022},"2026-03-09",9.140000343322754,{"date":1024,"close":829},"2026-03-10",{"date":1026,"close":1027},"2026-03-11",10.270000457763672,{"date":1029,"close":1030},"2026-03-12",10.109999656677246,{"date":1032,"close":1033},"2026-03-13",9.979999542236328,{"date":1035,"close":1036},"2026-03-16",10,{"date":1038,"close":1039},"2026-03-17",10.15999984741211,{"date":1041,"close":1042},"2026-03-18",9.970000267028809,{"date":1044,"close":1045},"2026-03-19",9.84000015258789,{"date":1047,"close":881},"2026-03-20",{"date":1049,"close":1050},"2026-03-23",9.869999885559082,{"date":1052,"close":1053},"2026-03-24",9.890000343322754,{"date":1055,"close":1056},"2026-03-25",10.550000190734863,{"date":1058,"close":1027},"2026-03-26",{"date":1060,"close":1061},"2026-03-27",10.050000190734863,{"date":1063,"close":1064},"2026-03-30",9.9399995803833,{"date":1066,"close":1067},"2026-03-31",10.710000038146973,{"date":1069,"close":1070},"2026-04-01",11.420000076293945,{"date":1072,"close":1073},"2026-04-02",10.789999961853027,{"date":1075,"close":1076},"2026-04-06",11.069999694824219,{"date":1078,"close":1079},"2026-04-07",11.720000267028809,{"date":1081,"close":1082},"2026-04-08",12.170000076293945,{"date":1084,"close":104},"2026-04-09",{"date":1086,"close":1087},"2026-04-10",11.90999984741211,{"date":1089,"close":1090},"2026-04-13",12.649999618530273,{"date":1092,"close":1093},"2026-04-14",13.010000228881836,{"date":1095,"close":149},"2026-04-15",{"date":1097,"close":89},"2026-04-16",{"date":1099,"close":1100},"2026-04-17",13.289999961853027,{"date":1102,"close":1103},"2026-04-20",13.270000457763672,{"date":1105,"close":1106},"2026-04-21",13.0600004196167,{"date":1108,"close":1109},"2026-04-22",13.359999656677246,{"date":1111,"close":1112},"2026-04-23",13.130000114440918,{"date":1114,"close":1115},"2026-04-24",13.039999961853027,{"date":1117,"close":1118},"2026-04-27",13.220000267028809,{"date":1120,"close":1103},"2026-04-28",{"date":1122,"close":1123},"2026-04-29",13.149999618530273,{"date":1125,"close":1126},"2026-04-30",13.380000114440918,{"date":1128,"close":1129},"2026-05-01",13.569999694824219,{"date":1131,"close":1132},"2026-05-04",13.800000190734863,{"date":1134,"close":1135},"2026-05-05",13.3100004196167,{"date":1137,"close":1138},"2026-05-06",13.979999542236328,{"date":1140,"close":1141},"2026-05-07",13.449999809265137,{"date":1143,"close":1118},"2026-05-08",{"date":1145,"close":1146},"2026-05-11",13.460000038146973,{"date":1148,"close":1146},"2026-05-12",{"date":1150,"close":113},"2026-05-13",{"date":1152,"close":1153},"2026-05-14",13.399999618530273,{"date":1155,"close":1156},"2026-05-15",13.210000038146973,{"date":1158,"close":1159},"2026-05-18",12.9399995803833,{"date":1161,"close":1162},"2026-05-19",12.630000114440918,{"date":1164,"close":1165},"2026-05-20",13.510000228881836,{"date":1167,"close":1168},"2026-05-21",14,{"date":1170,"close":1171},"2026-05-22",13.970000267028809,{"date":1173,"close":1174},"2026-05-26",13.890000343322754,{"date":1176,"close":1177},"2026-05-27",13.760000228881836,{"date":1179,"close":1177},"2026-05-28",{"date":1181,"close":1182},"2026-05-29",13.880000114440918,{"date":1184,"close":1168},"2026-06-01",{"date":1186,"close":1187},"2026-06-02",14.90999984741211,{"date":1189,"close":1190},"2026-06-03",14.229999542236328,{"date":1192,"close":1190},"2026-06-04",{"date":1194,"close":1195},"2026-06-05",13.739999771118164,{"date":1197,"close":1198},"2026-06-08",13.859999656677246,{"date":1200,"close":1201},"2026-06-09",13.720000267028809,{"date":1203,"close":1204},"2026-06-10",14.140000343322754,{"date":1206,"close":1207},"2026-06-11",14.079999923706055,{"date":1209,"close":1210},"2026-06-12",13.699999809265137,{"date":1212,"close":1213},"2026-06-15",13.5600004196167,{"date":1215,"close":1216},"2026-06-16",13.020000457763672,{"date":1218,"close":1219},"2026-06-17",12.899999618530273,{"date":1221,"close":1156},"2026-06-18",{"date":1223,"close":1224},"2026-06-22",12.670000076293945,{"date":1226,"close":1227},"2026-06-23",12.460000038146973,{"date":1229,"close":1230},"2026-06-24",12.140000343322754,{"date":1232,"close":1233},"2026-06-25",11.800000190734863,{"date":1235,"close":1236},"2026-06-26",11.850000381469727,{"date":1238,"close":1239},"2026-06-29",12.770000457763672,{"date":1241,"close":1242},"2026-06-30",12.539999961853027,{"date":1244,"close":1245},"2026-07-01",12.15999984741211,{"date":1247,"close":1248},"2026-07-02",11.789999961853027,{"date":1250,"close":1251},"2026-07-06",11.65999984741211,{"date":1253,"close":1254},"2026-07-07",11.4399995803833,{"date":1256,"close":1257},"2026-07-08",11.479999542236328,{"date":1259,"close":1257},"2026-07-09",{"date":1261,"close":1262},"2026-07-10",11.399999618530273,{"date":1264,"close":1265},"2026-07-13",10.90999984741211,{"date":1267,"close":1268},"2026-07-14",11.300000190734863,{"date":1270,"close":1271},"2026-07-15",11.15999984741211,{"date":1273,"close":1274},"2026-07-16",10.6899995803833,{"date":1276,"close":808},"2026-07-17",{"date":1278,"close":1279},"2026-07-20",10.75,{"date":1281,"close":1282},"2026-07-21",11.149999618530273,{"date":1284,"close":1285},"2026-07-22",10.649999618530273,{"date":1287,"close":1027},"2026-07-23",{"date":1289,"close":1290},"2026-07-24",9.899999618530273,{"date":1292,"close":808},"2026-07-27",{"date":1294,"close":1295},"2026-07-28",10.170000076293945,{"date":1297,"close":1298},"2026-07-29",9.760000228881836,{"date":1300,"close":805},"2026-07-30",{"date":1302,"close":1303},"2026-07-31",10.149999618530273,{"date":1305,"close":1306},"2026-08-03",10.5,{"date":1308,"close":1282},"2026-08-04",{"date":1310,"close":1265},"2026-08-05",{"date":1312,"close":943},"2026-08-06",{"date":1314,"close":175},"2026-08-07",{"date":46,"close":1316},10.329999923706055,{"date":1318,"close":1319},"2026-08-11",10.640000343322754,{"date":1321,"close":1322},"2026-08-12",10.84000015258789,{"date":1324,"close":1274},"2026-08-13",{"date":1326,"close":1327},"2026-08-14",10.520000457763672,{"date":1329,"close":1330},"2026-08-17",10.390000343322754,{"date":1332,"close":1333},"2026-08-18",10.140000343322754,{"date":1335,"close":1336},"2026-08-19",10.09000015258789,{"date":1338,"close":1036},"2026-08-20",{"count":54,"fetchedAt":1340,"source":56},"2026-08-22T19:11:23.989Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1342},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787425883965]