[{"data":1,"prerenderedAt":1321},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NSPR":25,"$f4xIhTd3tcqFbKNYB8mfS9-SoewYb-H31M__f8ToPg_Y":26,"ticker-mcap-NSPR":138,"ticker-profile-NSPR":146,"ticker-earnings-NSPR":159,"ticker-congress-NSPR":163,"i-lucide:info":1319},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":134},{"identity":28,"transactions":33,"sectorSlug":114,"relatedTickers":115},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1433607","InspireMD, Inc.","Healthcare","NSPR",[34,53,64,72,83,90,98,104],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-05-29T00:00:00.000Z","0001493152-26-026348-0","4","Stuka Paul","","D",0.875,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1528577\u002F000149315226026348\u002F0001493152-26-026348-index.htm",20000,667871,17500,"P","2026-05-27","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},16,"2026-05-12T23:35:58.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0001493152-26-022564-0",1.16,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1528577\u002F000149315226022564\u002F0001493152-26-022564-index.htm",65626,622871,76126.15999999999,"2026-05-08",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},4,"2026-05-08T21:05:33.000Z",{"cik":29,"filedAt":52,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":56,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":70,"intentLabel":48,"signalQuality":49,"insiderHistory":71},"0001493152-26-022564-1",1.19,10000,632871,11900,"2026-05-11",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":46,"transactionDate":81,"intentLabel":48,"signalQuality":49,"insiderHistory":82},"2026-05-08T21:08:11.000Z","0001493152-26-022020-0","Ward Scott R.",1.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1433607\u002F000149315226022020\u002F0001493152-26-022020-index.htm",15995,163841,18394.25,"2026-05-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":73,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49,"insiderHistory":89},"0001493152-26-022020-1",73255,237096,84243.25,"2026-05-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":81,"intentLabel":48,"signalQuality":49,"insiderHistory":97},"0001493152-26-022016-0",1.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1528577\u002F000149315226022016\u002F0001493152-26-022016-index.htm",1517,525221,1699.0400000000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":93,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49,"insiderHistory":103},"0001493152-26-022016-1",6378,531599,7334.7,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49,"insiderHistory":113},"2026-05-08T21:03:06.000Z","0001493152-26-022013-0","ROUBIN GARY S",1.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1433607\u002F000149315226022013\u002F0001493152-26-022013-index.htm",90000,834478,106200,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[116,119,122,125,128,131],{"ticker":117,"issuerName":118},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":120,"issuerName":121},"LLY","ELI LILLY & Co",{"ticker":123,"issuerName":124},"NTRA","Natera, Inc.",{"ticker":126,"issuerName":127},"KYMR","Kymera Therapeutics, Inc.",{"ticker":129,"issuerName":130},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":132,"issuerName":133},"ONC","BeOne Medicines Ltd.",{"count":135,"fetchedAt":136,"source":137},8,"2026-07-21T17:08:03.307Z","sqlite",{"data":139,"meta":144},{"value":140,"quality":141,"closeDate":142,"ageDays":143,"sharesAsOf":88},32787272.84163606,"fresh","2026-07-20",1,{"count":143,"fetchedAt":145,"source":137},"2026-07-21T17:08:03.308Z",{"data":147,"meta":158},{"ticker":32,"ceo":148,"industry":149,"fullTimeEmployees":150,"ipoDate":151,"country":152,"state":25,"city":153,"website":154,"exchangeShort":25,"marketCap":25,"beta":155,"range52w":156,"fetchedAt":157},"Marvin L. Slosman","Medical - Devices",127,"2011-04-12","IL","Miami","https:\u002F\u002Fwww.inspiremd.com",0.776,"0.63-2.93","2026-07-07T20:01:05.550Z",{"count":143,"fetchedAt":145,"source":137},{"data":160,"meta":162},{"ticker":32,"points":161},[],{"count":143,"fetchedAt":145,"source":137},{"data":164,"meta":1317},{"congressTrades":165,"insiderTrades":166,"priceHistory":175,"ticker":32},[],[167,168,169,170,171,172,173,174],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":56,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":70},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":46,"transactionDate":81},{"cik":29,"filedAt":73,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":63,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":81},{"cik":29,"filedAt":63,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":93,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":88},[176,179,182,185,188,190,193,196,199,202,205,208,211,214,217,220,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,272,275,277,280,283,286,289,292,295,298,301,304,307,309,312,315,318,321,324,326,329,332,334,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,389,392,395,397,400,403,405,407,409,412,415,417,420,422,424,426,428,430,433,436,439,442,445,448,451,454,457,460,462,465,468,471,474,477,480,482,485,488,491,493,495,497,500,503,506,509,511,514,517,520,523,526,529,532,535,538,541,544,546,548,551,554,556,559,561,564,567,569,571,574,577,580,582,585,588,591,593,596,598,601,604,607,609,612,614,617,620,622,625,627,630,633,636,638,641,644,647,650,653,656,659,661,663,666,669,672,674,677,680,682,684,687,689,691,694,697,700,702,704,707,709,711,714,716,718,721,723,725,727,729,731,733,735,738,740,742,744,746,748,750,753,755,757,759,762,764,767,769,771,773,776,778,780,782,784,786,788,790,792,794,796,798,801,803,805,807,809,811,813,815,817,819,821,823,825,827,829,831,833,835,837,839,841,843,845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,875,877,879,881,883,885,887,889,892,895,898,900,903,906,909,912,915,918,921,923,925,927,929,932,934,936,938,940,942,944,946,948,951,953,955,958,960,963,966,968,971,974,976,978,981,984,986,989,991,993,995,997,1000,1002,1004,1006,1009,1012,1015,1018,1021,1024,1026,1029,1031,1033,1035,1038,1040,1042,1044,1046,1048,1050,1052,1054,1057,1059,1061,1064,1066,1069,1071,1073,1075,1077,1079,1082,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1135,1137,1140,1143,1145,1148,1150,1153,1155,1157,1159,1161,1163,1166,1169,1172,1175,1177,1179,1181,1184,1186,1188,1191,1192,1193,1194,1195,1198,1200,1202,1205,1207,1209,1211,1214,1216,1219,1221,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1282,1285,1288,1291,1293,1295,1298,1301,1303,1305,1307,1310,1312,1314,1316],{"date":177,"close":178},"2021-07-23",4.329999923706055,{"date":180,"close":181},"2021-07-30",3.759999990463257,{"date":183,"close":184},"2021-08-06",3.8299999237060547,{"date":186,"close":187},"2021-08-13",3.799999952316284,{"date":189,"close":181},"2021-08-20",{"date":191,"close":192},"2021-08-27",4.539999961853027,{"date":194,"close":195},"2021-09-03",4.489999771118164,{"date":197,"close":198},"2021-09-10",4.179999828338623,{"date":200,"close":201},"2021-09-17",4.570000171661377,{"date":203,"close":204},"2021-09-24",4.340000152587891,{"date":206,"close":207},"2021-10-01",4.139999866485596,{"date":209,"close":210},"2021-10-08",3.9100000858306885,{"date":212,"close":213},"2021-10-15",4.239999771118164,{"date":215,"close":216},"2021-10-22",3.950000047683716,{"date":218,"close":219},"2021-10-29",3.9600000381469727,{"date":221,"close":198},"2021-11-05",{"date":223,"close":224},"2021-11-12",4.010000228881836,{"date":226,"close":227},"2021-11-19",3.7300000190734863,{"date":229,"close":230},"2021-11-26",3.630000114440918,{"date":232,"close":233},"2021-12-03",3.2899999618530273,{"date":235,"close":236},"2021-12-10",3.490000009536743,{"date":238,"close":239},"2021-12-17",3.380000114440918,{"date":241,"close":242},"2021-12-23",3.2699999809265137,{"date":244,"close":245},"2021-12-31",3.0199999809265137,{"date":247,"close":248},"2022-01-07",2.940000057220459,{"date":250,"close":251},"2022-01-14",2.9200000762939453,{"date":253,"close":254},"2022-01-21",2.740000009536743,{"date":256,"close":257},"2022-01-28",2.440000057220459,{"date":259,"close":260},"2022-02-04",2.619999885559082,{"date":262,"close":263},"2022-02-11",2.680000066757202,{"date":265,"close":266},"2022-02-18",2.4600000381469727,{"date":268,"close":269},"2022-02-25",2.559999942779541,{"date":271,"close":260},"2022-03-04",{"date":273,"close":274},"2022-03-11",2.509999990463257,{"date":276,"close":248},"2022-03-18",{"date":278,"close":279},"2022-03-25",3.1700000762939453,{"date":281,"close":282},"2022-04-01",3.200000047683716,{"date":284,"close":285},"2022-04-08",3.0899999141693115,{"date":287,"close":288},"2022-04-14",3.069999933242798,{"date":290,"close":291},"2022-04-22",2.8299999237060547,{"date":293,"close":294},"2022-04-29",2.4000000953674316,{"date":296,"close":297},"2022-05-06",2.200000047683716,{"date":299,"close":300},"2022-05-13",2.0799999237060547,{"date":302,"close":303},"2022-05-20",2.259999990463257,{"date":305,"close":306},"2022-05-27",2.180000066757202,{"date":308,"close":306},"2022-06-03",{"date":310,"close":311},"2022-06-10",2.069999933242798,{"date":313,"close":314},"2022-06-17",1.9299999475479126,{"date":316,"close":317},"2022-06-24",2.0399999618530273,{"date":319,"close":320},"2022-07-01",1.9800000190734863,{"date":322,"close":323},"2022-07-08",2.009999990463257,{"date":325,"close":314},"2022-07-15",{"date":327,"close":328},"2022-07-22",1.8700000047683716,{"date":330,"close":331},"2022-07-29",1.7599999904632568,{"date":333,"close":320},"2022-08-05",{"date":335,"close":314},"2022-08-12",{"date":337,"close":338},"2022-08-19",1.7699999809265137,{"date":340,"close":341},"2022-08-26",1.8799999952316284,{"date":343,"close":344},"2022-09-02",1.7000000476837158,{"date":346,"close":347},"2022-09-09",1.8300000429153442,{"date":349,"close":350},"2022-09-16",1.7100000381469727,{"date":352,"close":353},"2022-09-23",1.5399999618530273,{"date":355,"close":356},"2022-09-30",1.4800000190734863,{"date":358,"close":359},"2022-10-07",1.2699999809265137,{"date":361,"close":362},"2022-10-14",1.159999966621399,{"date":364,"close":365},"2022-10-21",1.2400000095367432,{"date":367,"close":368},"2022-10-28",1.1299999952316284,{"date":370,"close":371},"2022-11-04",1.090000033378601,{"date":373,"close":374},"2022-11-11",0.8399999737739563,{"date":376,"close":377},"2022-11-18",1.1399999856948853,{"date":379,"close":380},"2022-11-25",1.149999976158142,{"date":382,"close":383},"2022-12-02",1.2999999523162842,{"date":385,"close":386},"2022-12-09",1.2200000286102295,{"date":388,"close":371},"2022-12-16",{"date":390,"close":391},"2022-12-23",0.8999999761581421,{"date":393,"close":394},"2022-12-30",0.8600000143051147,{"date":396,"close":380},"2023-01-06",{"date":398,"close":399},"2023-01-13",1.0199999809265137,{"date":401,"close":402},"2023-01-20",1.1200000047683716,{"date":404,"close":402},"2023-01-27",{"date":406,"close":365},"2023-02-03",{"date":408,"close":365},"2023-02-10",{"date":410,"close":411},"2023-02-17",1.2899999618530273,{"date":413,"close":414},"2023-02-24",1.2100000381469727,{"date":416,"close":365},"2023-03-03",{"date":418,"close":419},"2023-03-10",1.1699999570846558,{"date":421,"close":386},"2023-03-17",{"date":423,"close":371},"2023-03-24",{"date":425,"close":368},"2023-03-31",{"date":427,"close":371},"2023-04-06",{"date":429,"close":399},"2023-04-14",{"date":431,"close":432},"2023-04-21",0.9800000190734863,{"date":434,"close":435},"2023-04-28",1.0399999618530273,{"date":437,"close":438},"2023-05-05",1.3700000047683716,{"date":440,"close":441},"2023-05-12",1.4500000476837158,{"date":443,"close":444},"2023-05-19",1.7999999523162842,{"date":446,"close":447},"2023-05-26",1.6399999856948853,{"date":449,"close":450},"2023-06-02",1.7799999713897705,{"date":452,"close":453},"2023-06-09",1.690000057220459,{"date":455,"close":456},"2023-06-16",2.380000114440918,{"date":458,"close":459},"2023-06-23",2.140000104904175,{"date":461,"close":274},"2023-06-30",{"date":463,"close":464},"2023-07-07",2.3499999046325684,{"date":466,"close":467},"2023-07-14",3.1500000953674316,{"date":469,"close":470},"2023-07-21",3.2799999713897705,{"date":472,"close":473},"2023-07-28",3.240000009536743,{"date":475,"close":476},"2023-08-04",2.890000104904175,{"date":478,"close":479},"2023-08-11",3.2100000381469727,{"date":481,"close":470},"2023-08-18",{"date":483,"close":484},"2023-08-25",3.2300000190734863,{"date":486,"close":487},"2023-09-01",3.450000047683716,{"date":489,"close":490},"2023-09-08",3.509999990463257,{"date":492,"close":473},"2023-09-15",{"date":494,"close":473},"2023-09-22",{"date":496,"close":242},"2023-09-29",{"date":498,"close":499},"2023-10-06",3.319999933242798,{"date":501,"close":502},"2023-10-13",3.5,{"date":504,"close":505},"2023-10-20",3.390000104904175,{"date":507,"close":508},"2023-10-27",3.109999895095825,{"date":510,"close":487},"2023-11-03",{"date":512,"close":513},"2023-11-10",3.140000104904175,{"date":515,"close":516},"2023-11-17",2.9100000858306885,{"date":518,"close":519},"2023-11-24",2.3399999141693115,{"date":521,"close":522},"2023-12-01",2.4100000858306885,{"date":524,"close":525},"2023-12-08",2.569999933242798,{"date":527,"close":528},"2023-12-15",2.25,{"date":530,"close":531},"2023-12-22",2.1500000953674316,{"date":533,"close":534},"2023-12-29",2.809999942779541,{"date":536,"close":537},"2024-01-05",2.630000114440918,{"date":539,"close":540},"2024-01-12",2.9000000953674316,{"date":542,"close":543},"2024-01-19",3.0999999046325684,{"date":545,"close":248},"2024-01-26",{"date":547,"close":291},"2024-02-02",{"date":549,"close":550},"2024-02-09",2.75,{"date":552,"close":553},"2024-02-16",2.6500000953674316,{"date":555,"close":537},"2024-02-23",{"date":557,"close":558},"2024-03-01",2.6600000858306885,{"date":560,"close":537},"2024-03-08",{"date":562,"close":563},"2024-03-15",2.2899999618530273,{"date":565,"close":566},"2024-03-22",2.369999885559082,{"date":568,"close":566},"2024-03-28",{"date":570,"close":563},"2024-04-05",{"date":572,"close":573},"2024-04-12",2.319999933242798,{"date":575,"close":576},"2024-04-19",2.0899999141693115,{"date":578,"close":579},"2024-04-26",2,{"date":581,"close":579},"2024-05-03",{"date":583,"close":584},"2024-05-10",2.2300000190734863,{"date":586,"close":587},"2024-05-17",2.299999952316284,{"date":589,"close":590},"2024-05-24",2.5399999618530273,{"date":592,"close":550},"2024-05-31",{"date":594,"close":595},"2024-06-07",2.690000057220459,{"date":597,"close":590},"2024-06-14",{"date":599,"close":600},"2024-06-21",2.5199999809265137,{"date":602,"close":603},"2024-06-28",2.5,{"date":605,"close":606},"2024-07-05",2.390000104904175,{"date":608,"close":266},"2024-07-12",{"date":610,"close":611},"2024-07-19",2.359999895095825,{"date":613,"close":505},"2024-07-26",{"date":615,"close":616},"2024-08-02",2.9700000286102295,{"date":618,"close":619},"2024-08-09",2.859999895095825,{"date":621,"close":516},"2024-08-16",{"date":623,"close":624},"2024-08-23",2.930000066757202,{"date":626,"close":550},"2024-08-30",{"date":628,"close":629},"2024-09-06",2.799999952316284,{"date":631,"close":632},"2024-09-13",2.7200000286102295,{"date":634,"close":635},"2024-09-20",2.7799999713897705,{"date":637,"close":550},"2024-09-27",{"date":639,"close":640},"2024-10-04",2.640000104904175,{"date":642,"close":643},"2024-10-11",2.609999895095825,{"date":645,"close":646},"2024-10-18",2.490000009536743,{"date":648,"close":649},"2024-10-25",2.450000047683716,{"date":651,"close":652},"2024-11-01",2.4800000190734863,{"date":654,"close":655},"2024-11-08",2.2799999713897705,{"date":657,"close":658},"2024-11-15",2.5299999713897705,{"date":660,"close":553},"2024-11-22",{"date":662,"close":248},"2024-11-29",{"date":664,"close":665},"2024-12-06",3.059999942779541,{"date":667,"close":668},"2024-12-13",2.950000047683716,{"date":670,"close":671},"2024-12-20",3,{"date":673,"close":595},"2024-12-27",{"date":675,"close":676},"2025-01-03",2.7100000381469727,{"date":678,"close":679},"2025-01-10",2.759999990463257,{"date":681,"close":632},"2025-01-17",{"date":683,"close":291},"2025-01-24",{"date":685,"close":686},"2025-01-31",2.5799999237060547,{"date":688,"close":679},"2025-02-07",{"date":690,"close":668},"2025-02-14",{"date":692,"close":693},"2025-02-21",3.190000057220459,{"date":695,"close":696},"2025-02-28",3.2200000286102295,{"date":698,"close":699},"2025-03-07",2.8399999141693115,{"date":701,"close":629},"2025-03-14",{"date":703,"close":254},"2025-03-21",{"date":705,"close":706},"2025-03-28",2.700000047683716,{"date":708,"close":640},"2025-04-04",{"date":710,"close":269},"2025-04-11",{"date":712,"close":713},"2025-04-17",2.5899999141693115,{"date":715,"close":713},"2025-04-25",{"date":717,"close":706},"2025-05-02",{"date":719,"close":720},"2025-05-09",2.5999999046325684,{"date":722,"close":611},"2025-05-16",{"date":724,"close":658},"2025-05-23",{"date":726,"close":269},"2025-05-30",{"date":728,"close":603},"2025-06-06",{"date":730,"close":573},"2025-06-13",{"date":732,"close":266},"2025-06-20",{"date":734,"close":563},"2025-06-27",{"date":736,"close":737},"2025-07-03",2.240000009536743,{"date":739,"close":611},"2025-07-11",{"date":741,"close":606},"2025-07-18",{"date":743,"close":600},"2025-07-21",{"date":745,"close":274},"2025-07-22",{"date":747,"close":652},"2025-07-23",{"date":749,"close":257},"2025-07-24",{"date":751,"close":752},"2025-07-25",2.430000066757202,{"date":754,"close":257},"2025-07-28",{"date":756,"close":257},"2025-07-29",{"date":758,"close":566},"2025-07-30",{"date":760,"close":761},"2025-07-31",2.7899999618530273,{"date":763,"close":595},"2025-08-01",{"date":765,"close":766},"2025-08-04",2.6700000762939453,{"date":768,"close":649},"2025-08-05",{"date":770,"close":603},"2025-08-06",{"date":772,"close":606},"2025-08-07",{"date":774,"close":775},"2025-08-08",2.4200000762939453,{"date":777,"close":686},"2025-08-11",{"date":779,"close":600},"2025-08-12",{"date":781,"close":603},"2025-08-13",{"date":783,"close":603},"2025-08-14",{"date":785,"close":603},"2025-08-15",{"date":787,"close":646},"2025-08-18",{"date":789,"close":522},"2025-08-19",{"date":791,"close":649},"2025-08-20",{"date":793,"close":566},"2025-08-21",{"date":795,"close":456},"2025-08-22",{"date":797,"close":294},"2025-08-25",{"date":799,"close":800},"2025-08-26",2.4700000286102295,{"date":802,"close":257},"2025-08-27",{"date":804,"close":775},"2025-08-28",{"date":806,"close":257},"2025-08-29",{"date":808,"close":752},"2025-09-02",{"date":810,"close":752},"2025-09-03",{"date":812,"close":257},"2025-09-04",{"date":814,"close":775},"2025-09-05",{"date":816,"close":294},"2025-09-08",{"date":818,"close":266},"2025-09-09",{"date":820,"close":294},"2025-09-10",{"date":822,"close":775},"2025-09-11",{"date":824,"close":456},"2025-09-12",{"date":826,"close":456},"2025-09-15",{"date":828,"close":522},"2025-09-16",{"date":830,"close":294},"2025-09-17",{"date":832,"close":775},"2025-09-18",{"date":834,"close":649},"2025-09-19",{"date":836,"close":257},"2025-09-22",{"date":838,"close":294},"2025-09-23",{"date":840,"close":775},"2025-09-24",{"date":842,"close":566},"2025-09-25",{"date":844,"close":606},"2025-09-26",{"date":846,"close":775},"2025-09-29",{"date":848,"close":522},"2025-09-30",{"date":850,"close":294},"2025-10-01",{"date":852,"close":522},"2025-10-02",{"date":854,"close":606},"2025-10-03",{"date":856,"close":603},"2025-10-06",{"date":858,"close":775},"2025-10-07",{"date":860,"close":257},"2025-10-08",{"date":862,"close":294},"2025-10-09",{"date":864,"close":464},"2025-10-10",{"date":866,"close":775},"2025-10-13",{"date":868,"close":566},"2025-10-14",{"date":870,"close":456},"2025-10-15",{"date":872,"close":456},"2025-10-16",{"date":874,"close":573},"2025-10-17",{"date":876,"close":519},"2025-10-20",{"date":878,"close":464},"2025-10-21",{"date":880,"close":737},"2025-10-22",{"date":882,"close":528},"2025-10-23",{"date":884,"close":303},"2025-10-24",{"date":886,"close":303},"2025-10-27",{"date":888,"close":737},"2025-10-28",{"date":890,"close":891},"2025-10-29",2.2699999809265137,{"date":893,"close":894},"2025-10-30",2.190000057220459,{"date":896,"close":897},"2025-10-31",2.2100000381469727,{"date":899,"close":563},"2025-11-03",{"date":901,"close":902},"2025-11-04",2.130000114440918,{"date":904,"close":905},"2025-11-05",2.109999895095825,{"date":907,"close":908},"2025-11-06",1.9600000381469727,{"date":910,"close":911},"2025-11-07",1.809999942779541,{"date":913,"close":914},"2025-11-10",1.6799999475479126,{"date":916,"close":917},"2025-11-11",1.6299999952316284,{"date":919,"close":920},"2025-11-12",1.7899999618530273,{"date":922,"close":328},"2025-11-13",{"date":924,"close":905},"2025-11-14",{"date":926,"close":323},"2025-11-17",{"date":928,"close":908},"2025-11-18",{"date":930,"close":931},"2025-11-19",1.9199999570846558,{"date":933,"close":344},"2025-11-20",{"date":935,"close":314},"2025-11-21",{"date":937,"close":908},"2025-11-24",{"date":939,"close":579},"2025-11-25",{"date":941,"close":576},"2025-11-26",{"date":943,"close":320},"2025-11-28",{"date":945,"close":320},"2025-12-01",{"date":947,"close":314},"2025-12-02",{"date":949,"close":950},"2025-12-03",1.909999966621399,{"date":952,"close":931},"2025-12-04",{"date":954,"close":341},"2025-12-05",{"date":956,"close":957},"2025-12-08",1.8200000524520874,{"date":959,"close":911},"2025-12-09",{"date":961,"close":962},"2025-12-10",1.8899999856948853,{"date":964,"close":965},"2025-12-11",1.9500000476837158,{"date":967,"close":965},"2025-12-12",{"date":969,"close":970},"2025-12-15",1.9700000286102295,{"date":972,"close":973},"2025-12-16",1.940000057220459,{"date":975,"close":931},"2025-12-17",{"date":977,"close":579},"2025-12-18",{"date":979,"close":980},"2025-12-19",1.9900000095367432,{"date":982,"close":983},"2025-12-22",2.119999885559082,{"date":985,"close":531},"2025-12-23",{"date":987,"close":988},"2025-12-24",2.049999952316284,{"date":990,"close":965},"2025-12-26",{"date":992,"close":341},"2025-12-29",{"date":994,"close":962},"2025-12-30",{"date":996,"close":450},"2025-12-31",{"date":998,"close":999},"2026-01-02",1.8600000143051147,{"date":1001,"close":314},"2026-01-05",{"date":1003,"close":911},"2026-01-06",{"date":1005,"close":911},"2026-01-07",{"date":1007,"close":1008},"2026-01-08",1.840000033378601,{"date":1010,"close":1011},"2026-01-09",1.7200000286102295,{"date":1013,"close":1014},"2026-01-12",1.6200000047683716,{"date":1016,"close":1017},"2026-01-13",1.5800000429153442,{"date":1019,"close":1020},"2026-01-14",1.590000033378601,{"date":1022,"close":1023},"2026-01-15",1.600000023841858,{"date":1025,"close":1020},"2026-01-16",{"date":1027,"close":1028},"2026-01-20",1.6100000143051147,{"date":1030,"close":1014},"2026-01-21",{"date":1032,"close":350},"2026-01-22",{"date":1034,"close":1014},"2026-01-23",{"date":1036,"close":1037},"2026-01-26",1.649999976158142,{"date":1039,"close":1037},"2026-01-27",{"date":1041,"close":1037},"2026-01-28",{"date":1043,"close":1014},"2026-01-29",{"date":1045,"close":1017},"2026-01-30",{"date":1047,"close":917},"2026-02-02",{"date":1049,"close":447},"2026-02-03",{"date":1051,"close":447},"2026-02-04",{"date":1053,"close":447},"2026-02-05",{"date":1055,"close":1056},"2026-02-06",1.7400000095367432,{"date":1058,"close":338},"2026-02-09",{"date":1060,"close":450},"2026-02-10",{"date":1062,"close":1063},"2026-02-11",1.7300000190734863,{"date":1065,"close":344},"2026-02-12",{"date":1067,"close":1068},"2026-02-13",1.75,{"date":1070,"close":1068},"2026-02-17",{"date":1072,"close":1063},"2026-02-18",{"date":1074,"close":1056},"2026-02-19",{"date":1076,"close":911},"2026-02-20",{"date":1078,"close":957},"2026-02-23",{"date":1080,"close":1081},"2026-02-24",1.850000023841858,{"date":1083,"close":957},"2026-02-25",{"date":1085,"close":347},"2026-02-26",{"date":1087,"close":450},"2026-02-27",{"date":1089,"close":347},"2026-03-02",{"date":1091,"close":344},"2026-03-03",{"date":1093,"close":1028},"2026-03-04",{"date":1095,"close":447},"2026-03-05",{"date":1097,"close":447},"2026-03-06",{"date":1099,"close":1037},"2026-03-09",{"date":1101,"close":447},"2026-03-10",{"date":1103,"close":1037},"2026-03-11",{"date":1105,"close":1037},"2026-03-12",{"date":1107,"close":1037},"2026-03-13",{"date":1109,"close":447},"2026-03-16",{"date":1111,"close":920},"2026-03-17",{"date":1113,"close":920},"2026-03-18",{"date":1115,"close":350},"2026-03-19",{"date":1117,"close":911},"2026-03-20",{"date":1119,"close":1056},"2026-03-23",{"date":1121,"close":920},"2026-03-24",{"date":1123,"close":338},"2026-03-25",{"date":1125,"close":1063},"2026-03-26",{"date":1127,"close":1020},"2026-03-27",{"date":1129,"close":1020},"2026-03-30",{"date":1131,"close":917},"2026-03-31",{"date":1133,"close":1134},"2026-04-01",1.5700000524520874,{"date":1136,"close":353},"2026-04-02",{"date":1138,"close":1139},"2026-04-06",1.4900000095367432,{"date":1141,"close":1142},"2026-04-07",1.3899999856948853,{"date":1144,"close":438},"2026-04-08",{"date":1146,"close":1147},"2026-04-09",1.340000033378601,{"date":1149,"close":411},"2026-04-10",{"date":1151,"close":1152},"2026-04-13",1.350000023841858,{"date":1154,"close":1152},"2026-04-14",{"date":1156,"close":1152},"2026-04-15",{"date":1158,"close":1152},"2026-04-16",{"date":1160,"close":1152},"2026-04-17",{"date":1162,"close":1152},"2026-04-20",{"date":1164,"close":1165},"2026-04-21",1.3300000429153442,{"date":1167,"close":1168},"2026-04-22",1.3200000524520874,{"date":1170,"close":1171},"2026-04-23",1.2799999713897705,{"date":1173,"close":1174},"2026-04-24",1.25,{"date":1176,"close":414},"2026-04-27",{"date":1178,"close":377},"2026-04-28",{"date":1180,"close":377},"2026-04-29",{"date":1182,"close":1183},"2026-04-30",1.1799999475479126,{"date":1185,"close":380},"2026-05-01",{"date":1187,"close":419},"2026-05-04",{"date":1189,"close":1190},"2026-05-05",1.100000023841858,{"date":81,"close":362},{"date":88,"close":362},{"date":60,"close":380},{"date":70,"close":1174},{"date":1196,"close":1197},"2026-05-12",1.2000000476837158,{"date":1199,"close":419},"2026-05-13",{"date":1201,"close":377},"2026-05-14",{"date":1203,"close":1204},"2026-05-15",1.0499999523162842,{"date":1206,"close":1204},"2026-05-18",{"date":1208,"close":143},"2026-05-19",{"date":1210,"close":143},"2026-05-20",{"date":1212,"close":1213},"2026-05-21",1.0299999713897705,{"date":1215,"close":143},"2026-05-22",{"date":1217,"close":1218},"2026-05-26",0.949999988079071,{"date":47,"close":1220},0.8794999718666077,{"date":1222,"close":391},"2026-05-28",{"date":1224,"close":1225},"2026-05-29",0.9207000136375427,{"date":1227,"close":1228},"2026-06-01",0.9900000095367432,{"date":1230,"close":1231},"2026-06-02",1.0099999904632568,{"date":1233,"close":1234},"2026-06-03",0.960099995136261,{"date":1236,"close":1237},"2026-06-04",0.925000011920929,{"date":1239,"close":1240},"2026-06-05",0.8799999952316284,{"date":1242,"close":1243},"2026-06-08",0.8162999749183655,{"date":1245,"close":1246},"2026-06-09",0.7653999924659729,{"date":1248,"close":1249},"2026-06-10",0.7753999829292297,{"date":1251,"close":1252},"2026-06-11",0.7293000221252441,{"date":1254,"close":1255},"2026-06-12",0.7300000190734863,{"date":1257,"close":1258},"2026-06-15",0.7599999904632568,{"date":1260,"close":1261},"2026-06-16",0.7124000191688538,{"date":1263,"close":1264},"2026-06-17",0.7379999756813049,{"date":1266,"close":1267},"2026-06-18",0.7099999785423279,{"date":1269,"close":1270},"2026-06-22",0.7200000286102295,{"date":1272,"close":1273},"2026-06-23",0.7009999752044678,{"date":1275,"close":1276},"2026-06-24",0.7001000046730042,{"date":1278,"close":1279},"2026-06-25",0.6549999713897705,{"date":1281,"close":1270},"2026-06-26",{"date":1283,"close":1284},"2026-06-29",0.6797000169754028,{"date":1286,"close":1287},"2026-06-30",0.699999988079071,{"date":1289,"close":1290},"2026-07-01",0.6825000047683716,{"date":1292,"close":1287},"2026-07-02",{"date":1294,"close":1267},"2026-07-06",{"date":1296,"close":1297},"2026-07-07",0.7178000211715698,{"date":1299,"close":1300},"2026-07-08",0.6899999976158142,{"date":1302,"close":1267},"2026-07-09",{"date":1304,"close":1270},"2026-07-10",{"date":1306,"close":1270},"2026-07-13",{"date":1308,"close":1309},"2026-07-14",0.7174999713897705,{"date":1311,"close":1270},"2026-07-15",{"date":1313,"close":1267},"2026-07-16",{"date":1315,"close":1287},"2026-07-17",{"date":142,"close":1287},{"count":143,"fetchedAt":1318,"source":137},"2026-07-21T17:08:03.321Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1320},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784653683234]