[{"data":1,"prerenderedAt":1739},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NTAP":25,"$fBa6pOueSstN3cV0BX_cXDrvul5hk0ylkPgeOoRwVJWM":26,"ticker-mcap-NTAP":310,"ticker-profile-NTAP":320,"ticker-earnings-NTAP":334,"ticker-congress-NTAP":338,"i-lucide:info":1737},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":306},{"identity":28,"transactions":33,"sectorSlug":286,"relatedTickers":287},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1002047","NetApp, Inc.","Technology","NTAP",[34,53,65,72,79,86,94,108,120,130,139,147,152,160,165,170,175,180,185,194,200,204,209,215,220,224,229,234,239,243,248,253,258,262,267,272,277,281],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-14T00:00:00.000Z","0001193125-26-303245-0","4","O'Callahan Elizabeth M","EVP, Chief Admin. Officer","D",170.92,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1911064\u002F000119312526303245\u002F0001193125-26-303245-index.htm",1000,31297,170920,"S","2026-07-10","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},32,"2026-06-12T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":64},"2026-06-25T00:00:00.000Z","0001193125-26-282862-0","CERNUDA CESAR","President",153,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1817313\u002F000119312526282862\u002F0001193125-26-282862-index.htm",5630,90640,861390,"2026-06-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":54,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":59,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":71},"0001193125-26-282862-1",154.01,14947,75693,2301987.4699999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":54,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":59,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":78},"0001193125-26-282862-2",155.29,15593,60100,2421436.9699999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":54,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":59,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":85},"0001193125-26-282862-3",155.94,13294,46806,2073066.3599999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":43,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":92,"intentLabel":48,"signalQuality":49,"insiderHistory":93},"0001193125-26-269548-0",163.48,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1911064\u002F000119312526269548\u002F0001193125-26-269548-index.htm",32297,163480,"2026-06-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":46,"transactionDate":104,"intentLabel":105,"signalQuality":106,"insiderHistory":107},"2026-06-05T00:00:00.000Z","0001193125-26-259871-0","HELD GERALD","",180,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1212064\u002F000119312526259871\u002F0001193125-26-259871-index.htm",7132,13775,1283760,"2026-06-03","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":46,"transactionDate":118,"intentLabel":48,"signalQuality":49,"insiderHistory":119},"2026-06-03T00:00:00.000Z","0001193125-26-255553-0","De Lorenzo Daniel","VP, Controller & CAO",171.09,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016949\u002F000119312526255553\u002F0001193125-26-255553-index.htm",225,1090,38495.25,"2026-06-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":25,"transactionCode":126,"transactionDate":127,"intentLabel":128,"signalQuality":129},"2026-05-19T20:59:32.000Z","0001193125-26-231024-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1911064\u002F000119312526231024\u002F0001193125-26-231024-index.htm",7573,36907,"M","2026-05-15","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":121,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":123,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":136,"transactionDate":127,"intentLabel":137,"signalQuality":138},"0001193125-26-231024-1",119.93,3822,33085,458372.46,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":140,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":25,"transactionCode":126,"transactionDate":127,"intentLabel":128,"signalQuality":129},"2026-05-19T20:58:21.000Z","0001193125-26-231018-0","JABRE WISSAM G","EVP, CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1903967\u002F000119312526231018\u002F0001193125-26-231018-index.htm",5424,40540,{"cik":29,"filedAt":140,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":144,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":136,"transactionDate":127,"intentLabel":137,"signalQuality":138},"0001193125-26-231018-1",2736,37804,328128.48000000004,{"cik":29,"filedAt":153,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":25,"transactionCode":126,"transactionDate":127,"intentLabel":128,"signalQuality":129},"2026-05-19T20:56:57.000Z","0001193125-26-231013-0","Kurian George","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1586813\u002F000119312526231013\u002F0001193125-26-231013-index.htm",18489,364115,{"cik":29,"filedAt":153,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":157,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":136,"transactionDate":127,"intentLabel":137,"signalQuality":138},"0001193125-26-231013-1",9326,354789,1118467.1800000002,{"cik":29,"filedAt":166,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":169,"totalValue":25,"transactionCode":126,"transactionDate":127,"intentLabel":128,"signalQuality":129},"2026-05-19T00:00:00.000Z","0001193125-26-231035-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016949\u002F000119312526231035\u002F0001193125-26-231035-index.htm",2116,{"cik":29,"filedAt":166,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":168,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":136,"transactionDate":127,"intentLabel":137,"signalQuality":138},"0001193125-26-231035-1",751,1365,90067.43000000001,{"cik":29,"filedAt":166,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":25,"transactionCode":126,"transactionDate":127,"intentLabel":128,"signalQuality":129},"0001193125-26-231029-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1817313\u002F000119312526231029\u002F0001193125-26-231029-index.htm",10705,101050,{"cik":29,"filedAt":166,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":177,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":136,"transactionDate":127,"intentLabel":137,"signalQuality":138},"0001193125-26-231029-1",5033,96017,603607.6900000001,{"cik":29,"filedAt":186,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":25,"transactionCode":191,"transactionDate":192,"intentLabel":193,"signalQuality":138},"2026-05-18T00:00:00.000Z","0001193125-26-229091-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1586813\u002F000119312526229091\u002F0001193125-26-229091-index.htm",57027,339657,"A","2026-05-14","Stock award",{"cik":29,"filedAt":186,"filingId":195,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":188,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":136,"transactionDate":192,"intentLabel":137,"signalQuality":138},"0001193125-26-229091-1",118.58,28759,310898,3410242.2199999997,{"cik":29,"filedAt":186,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":188,"shares":202,"sharesOwnedAfter":203,"totalValue":25,"transactionCode":191,"transactionDate":192,"intentLabel":193,"signalQuality":138},"0001193125-26-229091-2",70060,380958,{"cik":29,"filedAt":186,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":188,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":136,"transactionDate":192,"intentLabel":137,"signalQuality":138},"0001193125-26-229091-3",35332,345626,4189668.56,{"cik":29,"filedAt":186,"filingId":210,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":211,"ownerTitle":212,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":213,"shares":214,"sharesOwnedAfter":214,"totalValue":25,"transactionCode":191,"transactionDate":192,"intentLabel":193,"signalQuality":138},"0001193125-26-229094-0","Nair Syam","EVP, Chief Product Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1980442\u002F000119312526229094\u002F0001193125-26-229094-index.htm",9336,{"cik":29,"filedAt":186,"filingId":216,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":211,"ownerTitle":212,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":213,"shares":217,"sharesOwnedAfter":218,"totalValue":219,"transactionCode":136,"transactionDate":192,"intentLabel":137,"signalQuality":138},"0001193125-26-229094-1",3674,5662,435662.92,{"cik":29,"filedAt":186,"filingId":221,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":211,"ownerTitle":212,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":213,"shares":222,"sharesOwnedAfter":223,"totalValue":25,"transactionCode":191,"transactionDate":192,"intentLabel":193,"signalQuality":138},"0001193125-26-229094-2",7803,13465,{"cik":29,"filedAt":186,"filingId":225,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":211,"ownerTitle":212,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":213,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":136,"transactionDate":192,"intentLabel":137,"signalQuality":138},"0001193125-26-229094-3",3071,10394,364159.18,{"cik":29,"filedAt":186,"filingId":230,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":231,"shares":232,"sharesOwnedAfter":233,"totalValue":25,"transactionCode":191,"transactionDate":192,"intentLabel":193,"signalQuality":138},"0001193125-26-229092-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1903967\u002F000119312526229092\u002F0001193125-26-229092-index.htm",21174,37023,{"cik":29,"filedAt":186,"filingId":235,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":231,"shares":236,"sharesOwnedAfter":237,"totalValue":238,"transactionCode":136,"transactionDate":192,"intentLabel":137,"signalQuality":138},"0001193125-26-229092-1",10679,26344,1266315.82,{"cik":29,"filedAt":186,"filingId":240,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":231,"shares":241,"sharesOwnedAfter":242,"totalValue":25,"transactionCode":191,"transactionDate":192,"intentLabel":193,"signalQuality":138},"0001193125-26-229092-2",17697,44041,{"cik":29,"filedAt":186,"filingId":244,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":231,"shares":245,"sharesOwnedAfter":246,"totalValue":247,"transactionCode":136,"transactionDate":192,"intentLabel":137,"signalQuality":138},"0001193125-26-229092-3",8925,35116,1058326.5,{"cik":29,"filedAt":186,"filingId":249,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":250,"shares":251,"sharesOwnedAfter":252,"totalValue":25,"transactionCode":191,"transactionDate":192,"intentLabel":193,"signalQuality":138},"0001193125-26-229088-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1817313\u002F000119312526229088\u002F0001193125-26-229088-index.htm",26998,85458,{"cik":29,"filedAt":186,"filingId":254,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":250,"shares":255,"sharesOwnedAfter":256,"totalValue":257,"transactionCode":136,"transactionDate":192,"intentLabel":137,"signalQuality":138},"0001193125-26-229088-1",12690,72768,1504780.2,{"cik":29,"filedAt":186,"filingId":259,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":250,"shares":260,"sharesOwnedAfter":261,"totalValue":25,"transactionCode":191,"transactionDate":192,"intentLabel":193,"signalQuality":138},"0001193125-26-229088-2",33166,105934,{"cik":29,"filedAt":186,"filingId":263,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":250,"shares":264,"sharesOwnedAfter":265,"totalValue":266,"transactionCode":136,"transactionDate":192,"intentLabel":137,"signalQuality":138},"0001193125-26-229088-3",15589,90345,1848543.6199999999,{"cik":29,"filedAt":186,"filingId":268,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":269,"shares":270,"sharesOwnedAfter":271,"totalValue":25,"transactionCode":191,"transactionDate":192,"intentLabel":193,"signalQuality":138},"0001193125-26-229095-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1911064\u002F000119312526229095\u002F0001193125-26-229095-index.htm",9917,28299,{"cik":29,"filedAt":186,"filingId":273,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":269,"shares":274,"sharesOwnedAfter":275,"totalValue":276,"transactionCode":136,"transactionDate":192,"intentLabel":137,"signalQuality":138},"0001193125-26-229095-1",5002,23297,593137.16,{"cik":29,"filedAt":186,"filingId":278,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":269,"shares":279,"sharesOwnedAfter":280,"totalValue":25,"transactionCode":191,"transactionDate":192,"intentLabel":193,"signalQuality":138},"0001193125-26-229095-2",12181,35478,{"cik":29,"filedAt":186,"filingId":282,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":269,"shares":283,"sharesOwnedAfter":284,"totalValue":285,"transactionCode":136,"transactionDate":192,"intentLabel":137,"signalQuality":138},"0001193125-26-229095-3",6144,29334,728555.52,"technology",[288,291,294,297,300,303],{"ticker":289,"issuerName":290},"CRWV","CoreWeave, Inc.",{"ticker":292,"issuerName":293},"DELL","Dell Technologies Inc.",{"ticker":295,"issuerName":296},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":298,"issuerName":299},"VICR","VICOR CORP",{"ticker":301,"issuerName":302},"NET","Cloudflare, Inc.",{"ticker":304,"issuerName":305},"RDDT","Reddit, Inc.",{"count":307,"fetchedAt":308,"source":309},38,"2026-07-22T14:11:02.069Z","sqlite",{"data":311,"meta":317},{"value":312,"quality":313,"closeDate":314,"ageDays":315,"sharesAsOf":316},31574456152.8002,"fresh","2026-07-20",2,"2026-05-28",{"count":318,"fetchedAt":319,"source":309},1,"2026-07-22T14:11:02.071Z",{"data":321,"meta":333},{"ticker":32,"ceo":322,"industry":323,"fullTimeEmployees":324,"ipoDate":325,"country":326,"state":327,"city":328,"website":329,"exchangeShort":25,"marketCap":25,"beta":330,"range52w":331,"fetchedAt":332},"George Kurian","Computer Hardware",11800,"1995-11-21","US","CA","San Jose","https:\u002F\u002Fwww.netapp.com",1.451,"93.69-192.83","2026-07-07T21:01:03.574Z",{"count":318,"fetchedAt":319,"source":309},{"data":335,"meta":337},{"ticker":32,"points":336},[],{"count":318,"fetchedAt":319,"source":309},{"data":339,"meta":1735},{"congressTrades":340,"insiderTrades":341,"priceHistory":380,"ticker":32},[],[342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":54,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":59,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":54,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":59,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":54,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":59,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":43,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":92},{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":46,"transactionDate":104},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":46,"transactionDate":118},{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":25,"transactionCode":126,"transactionDate":127},{"cik":29,"filedAt":121,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":123,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":136,"transactionDate":127},{"cik":29,"filedAt":140,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":25,"transactionCode":126,"transactionDate":127},{"cik":29,"filedAt":140,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":144,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":136,"transactionDate":127},{"cik":29,"filedAt":153,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":25,"transactionCode":126,"transactionDate":127},{"cik":29,"filedAt":153,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":157,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":136,"transactionDate":127},{"cik":29,"filedAt":166,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":169,"totalValue":25,"transactionCode":126,"transactionDate":127},{"cik":29,"filedAt":166,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":168,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":136,"transactionDate":127},{"cik":29,"filedAt":166,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":25,"transactionCode":126,"transactionDate":127},{"cik":29,"filedAt":166,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":177,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":136,"transactionDate":127},{"cik":29,"filedAt":186,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":25,"transactionCode":191,"transactionDate":192},{"cik":29,"filedAt":186,"filingId":195,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":188,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":136,"transactionDate":192},{"cik":29,"filedAt":186,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":188,"shares":202,"sharesOwnedAfter":203,"totalValue":25,"transactionCode":191,"transactionDate":192},{"cik":29,"filedAt":186,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":188,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":136,"transactionDate":192},{"cik":29,"filedAt":186,"filingId":210,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":211,"ownerTitle":212,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":213,"shares":214,"sharesOwnedAfter":214,"totalValue":25,"transactionCode":191,"transactionDate":192},{"cik":29,"filedAt":186,"filingId":216,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":211,"ownerTitle":212,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":213,"shares":217,"sharesOwnedAfter":218,"totalValue":219,"transactionCode":136,"transactionDate":192},{"cik":29,"filedAt":186,"filingId":221,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":211,"ownerTitle":212,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":213,"shares":222,"sharesOwnedAfter":223,"totalValue":25,"transactionCode":191,"transactionDate":192},{"cik":29,"filedAt":186,"filingId":225,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":211,"ownerTitle":212,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":213,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":136,"transactionDate":192},{"cik":29,"filedAt":186,"filingId":230,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":231,"shares":232,"sharesOwnedAfter":233,"totalValue":25,"transactionCode":191,"transactionDate":192},{"cik":29,"filedAt":186,"filingId":235,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":231,"shares":236,"sharesOwnedAfter":237,"totalValue":238,"transactionCode":136,"transactionDate":192},{"cik":29,"filedAt":186,"filingId":240,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":231,"shares":241,"sharesOwnedAfter":242,"totalValue":25,"transactionCode":191,"transactionDate":192},{"cik":29,"filedAt":186,"filingId":244,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":231,"shares":245,"sharesOwnedAfter":246,"totalValue":247,"transactionCode":136,"transactionDate":192},{"cik":29,"filedAt":186,"filingId":249,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":250,"shares":251,"sharesOwnedAfter":252,"totalValue":25,"transactionCode":191,"transactionDate":192},{"cik":29,"filedAt":186,"filingId":254,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":250,"shares":255,"sharesOwnedAfter":256,"totalValue":257,"transactionCode":136,"transactionDate":192},{"cik":29,"filedAt":186,"filingId":259,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":250,"shares":260,"sharesOwnedAfter":261,"totalValue":25,"transactionCode":191,"transactionDate":192},{"cik":29,"filedAt":186,"filingId":263,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":250,"shares":264,"sharesOwnedAfter":265,"totalValue":266,"transactionCode":136,"transactionDate":192},{"cik":29,"filedAt":186,"filingId":268,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":269,"shares":270,"sharesOwnedAfter":271,"totalValue":25,"transactionCode":191,"transactionDate":192},{"cik":29,"filedAt":186,"filingId":273,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":269,"shares":274,"sharesOwnedAfter":275,"totalValue":276,"transactionCode":136,"transactionDate":192},{"cik":29,"filedAt":186,"filingId":278,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":269,"shares":279,"sharesOwnedAfter":280,"totalValue":25,"transactionCode":191,"transactionDate":192},{"cik":29,"filedAt":186,"filingId":282,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":269,"shares":283,"sharesOwnedAfter":284,"totalValue":285,"transactionCode":136,"transactionDate":192},[381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,717,720,723,726,728,730,733,736,739,742,745,748,751,754,757,760,763,766,769,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1049,1052,1055,1058,1061,1064,1067,1070,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1337,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1554,1557,1560,1563,1566,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1612,1613,1616,1619,1622,1625,1628,1631,1634,1636,1639,1641,1644,1646,1649,1652,1655,1658,1660,1663,1666,1669,1672,1675,1678,1681,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1718,1721,1724,1727,1730,1733],{"date":382,"close":383},"2021-07-23",77.72000122070312,{"date":385,"close":386},"2021-07-30",79.58999633789062,{"date":388,"close":389},"2021-08-06",82.16999816894531,{"date":391,"close":392},"2021-08-13",82.27999877929688,{"date":394,"close":395},"2021-08-20",80.66999816894531,{"date":397,"close":398},"2021-08-27",87.05999755859375,{"date":400,"close":401},"2021-09-03",91.3499984741211,{"date":403,"close":404},"2021-09-10",92.31999969482422,{"date":406,"close":407},"2021-09-17",90.01000213623047,{"date":409,"close":410},"2021-09-24",93.63999938964844,{"date":412,"close":413},"2021-10-01",90.58000183105469,{"date":415,"close":416},"2021-10-08",91.51000213623047,{"date":418,"close":419},"2021-10-15",94.41999816894531,{"date":421,"close":422},"2021-10-22",93.01000213623047,{"date":424,"close":425},"2021-10-29",89.30000305175781,{"date":427,"close":428},"2021-11-05",91.05000305175781,{"date":430,"close":431},"2021-11-12",89.79000091552734,{"date":433,"close":434},"2021-11-19",86,{"date":436,"close":437},"2021-11-26",88.31999969482422,{"date":439,"close":440},"2021-12-03",90.05000305175781,{"date":442,"close":443},"2021-12-10",89.31999969482422,{"date":445,"close":446},"2021-12-17",88.05999755859375,{"date":448,"close":449},"2021-12-23",90.62999725341797,{"date":451,"close":452},"2021-12-31",91.98999786376953,{"date":454,"close":455},"2022-01-07",92.23999786376953,{"date":457,"close":458},"2022-01-14",95.41000366210938,{"date":460,"close":461},"2022-01-21",84.27999877929688,{"date":463,"close":464},"2022-01-28",86.37000274658203,{"date":466,"close":467},"2022-02-04",87.62999725341797,{"date":469,"close":470},"2022-02-11",89.08000183105469,{"date":472,"close":473},"2022-02-18",90.9000015258789,{"date":475,"close":476},"2022-02-25",80.13999938964844,{"date":478,"close":479},"2022-03-04",80.3499984741211,{"date":481,"close":482},"2022-03-11",84.0999984741211,{"date":484,"close":485},"2022-03-18",89.69000244140625,{"date":487,"close":488},"2022-03-25",85.69000244140625,{"date":490,"close":491},"2022-04-01",82.19999694824219,{"date":493,"close":494},"2022-04-08",78.0999984741211,{"date":496,"close":497},"2022-04-14",75.5,{"date":499,"close":500},"2022-04-22",76.01000213623047,{"date":502,"close":503},"2022-04-29",73.25,{"date":505,"close":506},"2022-05-06",72.98999786376953,{"date":508,"close":509},"2022-05-13",71.20999908447266,{"date":511,"close":512},"2022-05-20",66.63999938964844,{"date":514,"close":515},"2022-05-27",73.05000305175781,{"date":517,"close":518},"2022-06-03",71.11000061035156,{"date":520,"close":521},"2022-06-10",66.80999755859375,{"date":523,"close":524},"2022-06-17",63.7599983215332,{"date":526,"close":521},"2022-06-24",{"date":528,"close":529},"2022-07-01",62.779998779296875,{"date":531,"close":532},"2022-07-08",65.04000091552734,{"date":534,"close":535},"2022-07-15",65.94999694824219,{"date":537,"close":538},"2022-07-22",69.26000213623047,{"date":540,"close":541},"2022-07-29",71.33000183105469,{"date":543,"close":544},"2022-08-05",72.37000274658203,{"date":546,"close":547},"2022-08-12",74.93000030517578,{"date":549,"close":550},"2022-08-19",74.29000091552734,{"date":552,"close":553},"2022-08-26",74.95999908447266,{"date":555,"close":556},"2022-09-02",71.27999877929688,{"date":558,"close":559},"2022-09-09",72.44999694824219,{"date":561,"close":562},"2022-09-16",68.68000030517578,{"date":564,"close":565},"2022-09-23",63.470001220703125,{"date":567,"close":568},"2022-09-30",61.849998474121094,{"date":570,"close":571},"2022-10-07",66.08000183105469,{"date":573,"close":574},"2022-10-14",62.40999984741211,{"date":576,"close":577},"2022-10-21",65.5999984741211,{"date":579,"close":580},"2022-10-28",69.4000015258789,{"date":582,"close":583},"2022-11-04",68.79000091552734,{"date":585,"close":586},"2022-11-11",73.5,{"date":588,"close":589},"2022-11-18",73.72000122070312,{"date":591,"close":592},"2022-11-25",74.66000366210938,{"date":594,"close":595},"2022-12-02",66.43000030517578,{"date":597,"close":598},"2022-12-09",64.29000091552734,{"date":600,"close":601},"2022-12-16",60.31999969482422,{"date":603,"close":604},"2022-12-23",59.040000915527344,{"date":606,"close":607},"2022-12-30",60.060001373291016,{"date":609,"close":610},"2023-01-06",63.650001525878906,{"date":612,"close":613},"2023-01-13",64.66000366210938,{"date":615,"close":616},"2023-01-20",65.47000122070312,{"date":618,"close":619},"2023-01-27",65.54000091552734,{"date":621,"close":622},"2023-02-03",67.62000274658203,{"date":624,"close":625},"2023-02-10",66.33999633789062,{"date":627,"close":628},"2023-02-17",67.41000366210938,{"date":630,"close":631},"2023-02-24",65.37999725341797,{"date":633,"close":634},"2023-03-03",65.77999877929688,{"date":636,"close":637},"2023-03-10",62.220001220703125,{"date":639,"close":640},"2023-03-17",61.470001220703125,{"date":642,"close":643},"2023-03-24",61.060001373291016,{"date":645,"close":646},"2023-03-31",63.849998474121094,{"date":648,"close":649},"2023-04-06",63,{"date":651,"close":652},"2023-04-14",66.3499984741211,{"date":654,"close":655},"2023-04-21",63.209999084472656,{"date":657,"close":658},"2023-04-28",62.88999938964844,{"date":660,"close":646},"2023-05-05",{"date":662,"close":663},"2023-05-12",63.13999938964844,{"date":665,"close":666},"2023-05-19",65.81999969482422,{"date":668,"close":669},"2023-05-26",69.83000183105469,{"date":671,"close":672},"2023-06-02",70.9800033569336,{"date":674,"close":675},"2023-06-09",69.70999908447266,{"date":677,"close":678},"2023-06-16",74.37000274658203,{"date":680,"close":681},"2023-06-23",73.20999908447266,{"date":683,"close":684},"2023-06-30",76.4000015258789,{"date":686,"close":687},"2023-07-07",76.25,{"date":689,"close":690},"2023-07-14",77.87000274658203,{"date":692,"close":693},"2023-07-21",79.51000213623047,{"date":695,"close":696},"2023-07-28",77.23999786376953,{"date":698,"close":699},"2023-08-04",77.77999877929688,{"date":701,"close":702},"2023-08-11",76.76000213623047,{"date":704,"close":705},"2023-08-18",75.30999755859375,{"date":707,"close":708},"2023-08-25",74.72000122070312,{"date":710,"close":711},"2023-09-01",77.5999984741211,{"date":713,"close":714},"2023-09-08",79.08999633789062,{"date":716,"close":383},"2023-09-15",{"date":718,"close":719},"2023-09-22",76.0199966430664,{"date":721,"close":722},"2023-09-29",75.87999725341797,{"date":724,"close":725},"2023-10-06",75.47000122070312,{"date":727,"close":553},"2023-10-13",{"date":729,"close":550},"2023-10-20",{"date":731,"close":732},"2023-10-27",71.80999755859375,{"date":734,"close":735},"2023-11-03",75.9000015258789,{"date":737,"close":738},"2023-11-10",77.13999938964844,{"date":740,"close":741},"2023-11-17",77.5199966430664,{"date":743,"close":744},"2023-11-24",78.33999633789062,{"date":746,"close":747},"2023-12-01",91.27999877929688,{"date":749,"close":750},"2023-12-08",89.38999938964844,{"date":752,"close":753},"2023-12-15",88.91999816894531,{"date":755,"close":756},"2023-12-22",89.4000015258789,{"date":758,"close":759},"2023-12-29",88.16000366210938,{"date":761,"close":762},"2024-01-05",85.06999969482422,{"date":764,"close":765},"2024-01-12",86.66999816894531,{"date":767,"close":768},"2024-01-19",87.80999755859375,{"date":770,"close":446},"2024-01-26",{"date":772,"close":773},"2024-02-02",87.83999633789062,{"date":775,"close":776},"2024-02-09",89.8499984741211,{"date":778,"close":779},"2024-02-16",85.70999908447266,{"date":781,"close":782},"2024-02-23",87.4000015258789,{"date":784,"close":785},"2024-03-01",105.30999755859375,{"date":787,"close":788},"2024-03-08",103.26000213623047,{"date":790,"close":791},"2024-03-15",102.3499984741211,{"date":793,"close":794},"2024-03-22",104.7300033569336,{"date":796,"close":797},"2024-03-28",104.97000122070312,{"date":799,"close":800},"2024-04-05",105.05000305175781,{"date":802,"close":803},"2024-04-12",101.80999755859375,{"date":805,"close":806},"2024-04-19",97.94999694824219,{"date":808,"close":809},"2024-04-26",101.33000183105469,{"date":811,"close":812},"2024-05-03",104.63999938964844,{"date":814,"close":815},"2024-05-10",108.5,{"date":817,"close":818},"2024-05-17",110.47000122070312,{"date":820,"close":821},"2024-05-24",115.66999816894531,{"date":823,"close":824},"2024-05-31",120.43000030517578,{"date":826,"close":827},"2024-06-07",120.9800033569336,{"date":829,"close":830},"2024-06-14",126.16999816894531,{"date":832,"close":833},"2024-06-21",127.63999938964844,{"date":835,"close":836},"2024-06-28",128.8000030517578,{"date":838,"close":839},"2024-07-05",129.08999633789062,{"date":841,"close":842},"2024-07-12",130.1699981689453,{"date":844,"close":845},"2024-07-19",126.22000122070312,{"date":847,"close":848},"2024-07-26",126.1500015258789,{"date":850,"close":851},"2024-08-02",119.05000305175781,{"date":853,"close":854},"2024-08-09",122.48999786376953,{"date":856,"close":857},"2024-08-16",130.5,{"date":859,"close":860},"2024-08-23",133.1199951171875,{"date":862,"close":863},"2024-08-30",120.72000122070312,{"date":865,"close":866},"2024-09-06",114.18000030517578,{"date":868,"close":869},"2024-09-13",117.31999969482422,{"date":871,"close":872},"2024-09-20",122.22000122070312,{"date":874,"close":875},"2024-09-27",121.23999786376953,{"date":877,"close":878},"2024-10-04",123.38999938964844,{"date":880,"close":881},"2024-10-11",126.93000030517578,{"date":883,"close":884},"2024-10-18",126.52999877929688,{"date":886,"close":887},"2024-10-25",119.41000366210938,{"date":889,"close":890},"2024-11-01",116.0999984741211,{"date":892,"close":893},"2024-11-08",124.01000213623047,{"date":895,"close":896},"2024-11-15",117.20999908447266,{"date":898,"close":899},"2024-11-22",122.33999633789062,{"date":901,"close":902},"2024-11-29",122.63999938964844,{"date":904,"close":905},"2024-12-06",131.11000061035156,{"date":907,"close":908},"2024-12-13",121.94999694824219,{"date":910,"close":911},"2024-12-20",118.44999694824219,{"date":913,"close":914},"2024-12-27",116.95999908447266,{"date":916,"close":917},"2025-01-03",116.94000244140625,{"date":919,"close":920},"2025-01-10",116.27999877929688,{"date":922,"close":923},"2025-01-17",122.08999633789062,{"date":925,"close":926},"2025-01-24",126,{"date":928,"close":929},"2025-01-31",122.0999984741211,{"date":931,"close":932},"2025-02-07",122.91000366210938,{"date":934,"close":935},"2025-02-14",119.05999755859375,{"date":937,"close":938},"2025-02-21",124.47000122070312,{"date":940,"close":941},"2025-02-28",99.80999755859375,{"date":943,"close":944},"2025-03-07",93.7699966430664,{"date":946,"close":947},"2025-03-14",91.9800033569336,{"date":949,"close":950},"2025-03-21",92.25,{"date":952,"close":953},"2025-03-28",88.4000015258789,{"date":955,"close":956},"2025-04-04",76.0999984741211,{"date":958,"close":959},"2025-04-11",82.63999938964844,{"date":961,"close":962},"2025-04-17",82.61000061035156,{"date":964,"close":965},"2025-04-25",88.44999694824219,{"date":967,"close":968},"2025-05-02",92.33000183105469,{"date":970,"close":971},"2025-05-09",93.44999694824219,{"date":973,"close":974},"2025-05-16",100.52999877929688,{"date":976,"close":977},"2025-05-23",98,{"date":979,"close":980},"2025-05-30",99.16000366210938,{"date":982,"close":983},"2025-06-06",106.25,{"date":985,"close":986},"2025-06-13",100.48999786376953,{"date":988,"close":989},"2025-06-20",102.69000244140625,{"date":991,"close":992},"2025-06-27",105.72000122070312,{"date":994,"close":995},"2025-07-03",107.26000213623047,{"date":997,"close":998},"2025-07-11",105.2699966430664,{"date":1000,"close":1001},"2025-07-18",108.37000274658203,{"date":1003,"close":1004},"2025-07-21",107.45999908447266,{"date":1006,"close":1007},"2025-07-22",104.94999694824219,{"date":1009,"close":1010},"2025-07-23",105.87999725341797,{"date":1012,"close":1013},"2025-07-24",104.66000366210938,{"date":1015,"close":1016},"2025-07-25",104.94000244140625,{"date":1018,"close":1019},"2025-07-28",106.91000366210938,{"date":1021,"close":1022},"2025-07-29",106.08999633789062,{"date":1024,"close":1025},"2025-07-30",104.69999694824219,{"date":1027,"close":1028},"2025-07-31",104.12999725341797,{"date":1030,"close":1031},"2025-08-01",101.0999984741211,{"date":1033,"close":1034},"2025-08-04",103.2300033569336,{"date":1036,"close":1037},"2025-08-05",102.01000213623047,{"date":1039,"close":1040},"2025-08-06",103.33000183105469,{"date":1042,"close":1043},"2025-08-07",103.8499984741211,{"date":1045,"close":1046},"2025-08-08",106.20999908447266,{"date":1048,"close":1010},"2025-08-11",{"date":1050,"close":1051},"2025-08-12",107.77999877929688,{"date":1053,"close":1054},"2025-08-13",109.4000015258789,{"date":1056,"close":1057},"2025-08-14",109.55999755859375,{"date":1059,"close":1060},"2025-08-15",108.79000091552734,{"date":1062,"close":1063},"2025-08-18",108.9000015258789,{"date":1065,"close":1066},"2025-08-19",109.16000366210938,{"date":1068,"close":1069},"2025-08-20",108.41999816894531,{"date":1071,"close":1051},"2025-08-21",{"date":1073,"close":1074},"2025-08-22",110.5199966430664,{"date":1076,"close":1077},"2025-08-25",111.01000213623047,{"date":1079,"close":1080},"2025-08-26",109.41000366210938,{"date":1082,"close":1083},"2025-08-27",112.12999725341797,{"date":1085,"close":1086},"2025-08-28",117.22000122070312,{"date":1088,"close":1089},"2025-08-29",112.79000091552734,{"date":1091,"close":1092},"2025-09-02",115.37000274658203,{"date":1094,"close":1095},"2025-09-03",116.47000122070312,{"date":1097,"close":1098},"2025-09-04",118.83000183105469,{"date":1100,"close":1101},"2025-09-05",118.75,{"date":1103,"close":1104},"2025-09-08",121.16999816894531,{"date":1106,"close":1107},"2025-09-09",123.12000274658203,{"date":1109,"close":1110},"2025-09-10",123.52999877929688,{"date":1112,"close":1113},"2025-09-11",125.08999633789062,{"date":1115,"close":1116},"2025-09-12",124,{"date":1118,"close":1119},"2025-09-15",124.16000366210938,{"date":1121,"close":1122},"2025-09-16",123.37000274658203,{"date":1124,"close":1125},"2025-09-17",123.91999816894531,{"date":1127,"close":1128},"2025-09-18",126.36000061035156,{"date":1130,"close":1131},"2025-09-19",125.16000366210938,{"date":1133,"close":1134},"2025-09-22",124.61000061035156,{"date":1136,"close":1137},"2025-09-23",123.44000244140625,{"date":1139,"close":1140},"2025-09-24",123.25,{"date":1142,"close":1143},"2025-09-25",120.77999877929688,{"date":1145,"close":1146},"2025-09-26",119.87999725341797,{"date":1148,"close":1149},"2025-09-29",118.56999969482422,{"date":1151,"close":1152},"2025-09-30",118.45999908447266,{"date":1154,"close":1155},"2025-10-01",118.5,{"date":1157,"close":1158},"2025-10-02",120.06999969482422,{"date":1160,"close":1161},"2025-10-03",118.72000122070312,{"date":1163,"close":1164},"2025-10-06",120.41999816894531,{"date":1166,"close":1167},"2025-10-07",117.98999786376953,{"date":1169,"close":1170},"2025-10-08",121.81999969482422,{"date":1172,"close":1173},"2025-10-09",120.30999755859375,{"date":1175,"close":1176},"2025-10-10",113.94000244140625,{"date":1178,"close":1179},"2025-10-13",118.86000061035156,{"date":1181,"close":1182},"2025-10-14",120.55000305175781,{"date":1184,"close":1185},"2025-10-15",121.47000122070312,{"date":1187,"close":1188},"2025-10-16",119.4000015258789,{"date":1190,"close":1191},"2025-10-17",119.06999969482422,{"date":1193,"close":1194},"2025-10-20",117.23999786376953,{"date":1196,"close":1197},"2025-10-21",119.08000183105469,{"date":1199,"close":1200},"2025-10-22",116.76000213623047,{"date":1202,"close":1203},"2025-10-23",117.79000091552734,{"date":1205,"close":1206},"2025-10-24",116.63999938964844,{"date":1208,"close":1209},"2025-10-27",117.19000244140625,{"date":1211,"close":1212},"2025-10-28",115.91000366210938,{"date":1214,"close":1215},"2025-10-29",114.12000274658203,{"date":1217,"close":1218},"2025-10-30",115.56999969482422,{"date":1220,"close":1221},"2025-10-31",117.77999877929688,{"date":1223,"close":917},"2025-11-03",{"date":1225,"close":1226},"2025-11-04",113.33999633789062,{"date":1228,"close":1229},"2025-11-05",115.69000244140625,{"date":1231,"close":1232},"2025-11-06",113.7699966430664,{"date":1234,"close":1235},"2025-11-07",112.97000122070312,{"date":1237,"close":1238},"2025-11-10",112.5,{"date":1240,"close":1241},"2025-11-11",110.41999816894531,{"date":1243,"close":1244},"2025-11-12",111.56999969482422,{"date":1246,"close":1247},"2025-11-13",109.5999984741211,{"date":1249,"close":1250},"2025-11-14",109.44000244140625,{"date":1252,"close":1253},"2025-11-17",106.80000305175781,{"date":1255,"close":1256},"2025-11-18",106.4000015258789,{"date":1258,"close":1259},"2025-11-19",106.2699966430664,{"date":1261,"close":1262},"2025-11-20",103.23999786376953,{"date":1264,"close":1265},"2025-11-21",107.30000305175781,{"date":1267,"close":1268},"2025-11-24",108.95999908447266,{"date":1270,"close":1271},"2025-11-25",111.4800033569336,{"date":1273,"close":1274},"2025-11-26",109.25,{"date":1276,"close":1277},"2025-11-28",111.55999755859375,{"date":1279,"close":1280},"2025-12-01",112.2699966430664,{"date":1282,"close":1283},"2025-12-02",115.83000183105469,{"date":1285,"close":1286},"2025-12-03",114.66000366210938,{"date":1288,"close":1289},"2025-12-04",115.98999786376953,{"date":1291,"close":1292},"2025-12-05",117.2699966430664,{"date":1294,"close":1295},"2025-12-08",117.52999877929688,{"date":1297,"close":1298},"2025-12-09",117.30000305175781,{"date":1300,"close":1301},"2025-12-10",119.38999938964844,{"date":1303,"close":1304},"2025-12-11",119.11000061035156,{"date":1306,"close":1307},"2025-12-12",115.66000366210938,{"date":1309,"close":1310},"2025-12-15",114.11000061035156,{"date":1312,"close":1313},"2025-12-16",113.08999633789062,{"date":1315,"close":1316},"2025-12-17",110.95999908447266,{"date":1318,"close":1319},"2025-12-18",110.5,{"date":1321,"close":1322},"2025-12-19",111.9000015258789,{"date":1324,"close":1325},"2025-12-22",110.9000015258789,{"date":1327,"close":1328},"2025-12-23",109.83999633789062,{"date":1330,"close":1331},"2025-12-24",110.05999755859375,{"date":1333,"close":1334},"2025-12-26",110.51000213623047,{"date":1336,"close":1054},"2025-12-29",{"date":1338,"close":1069},"2025-12-30",{"date":1340,"close":1341},"2025-12-31",107.08999633789062,{"date":1343,"close":1344},"2026-01-02",106.47000122070312,{"date":1346,"close":1347},"2026-01-05",105.08000183105469,{"date":1349,"close":1350},"2026-01-06",106.62000274658203,{"date":1352,"close":1353},"2026-01-07",104.30999755859375,{"date":1355,"close":1356},"2026-01-08",105.55000305175781,{"date":1358,"close":1359},"2026-01-09",105.38999938964844,{"date":1361,"close":1362},"2026-01-12",107.02999877929688,{"date":1364,"close":1365},"2026-01-13",107.27999877929688,{"date":1367,"close":1368},"2026-01-14",107.66999816894531,{"date":1370,"close":1371},"2026-01-15",108.4000015258789,{"date":1373,"close":1374},"2026-01-16",103.83999633789062,{"date":1376,"close":1377},"2026-01-20",94.11000061035156,{"date":1379,"close":1380},"2026-01-21",97.08999633789062,{"date":1382,"close":1383},"2026-01-22",99.25,{"date":1385,"close":1386},"2026-01-23",97.41999816894531,{"date":1388,"close":1389},"2026-01-26",98.80999755859375,{"date":1391,"close":1392},"2026-01-27",99.88999938964844,{"date":1394,"close":1395},"2026-01-28",99.33000183105469,{"date":1397,"close":1398},"2026-01-29",98.33000183105469,{"date":1400,"close":1401},"2026-01-30",96.3499984741211,{"date":1403,"close":1404},"2026-02-02",97.45999908447266,{"date":1406,"close":1407},"2026-02-03",95.48999786376953,{"date":1409,"close":974},"2026-02-04",{"date":1411,"close":1412},"2026-02-05",99.58999633789062,{"date":1414,"close":1415},"2026-02-06",103.33999633789062,{"date":1417,"close":1418},"2026-02-09",103.68000030517578,{"date":1420,"close":1421},"2026-02-10",105.63999938964844,{"date":1423,"close":1424},"2026-02-11",105.9000015258789,{"date":1426,"close":1427},"2026-02-12",98.22000122070312,{"date":1429,"close":1430},"2026-02-13",102.41999816894531,{"date":1432,"close":1433},"2026-02-17",101.06999969482422,{"date":1435,"close":1436},"2026-02-18",101.31999969482422,{"date":1438,"close":1439},"2026-02-19",101.5999984741211,{"date":1441,"close":1442},"2026-02-20",102.4800033569336,{"date":1444,"close":974},"2026-02-23",{"date":1446,"close":1447},"2026-02-24",99.87000274658203,{"date":1449,"close":1450},"2026-02-25",101.87999725341797,{"date":1452,"close":1453},"2026-02-26",99.13999938964844,{"date":1455,"close":1456},"2026-02-27",99.02999877929688,{"date":1458,"close":1459},"2026-03-02",100.1500015258789,{"date":1461,"close":1462},"2026-03-03",98.79000091552734,{"date":1464,"close":1465},"2026-03-04",99.55000305175781,{"date":1467,"close":1468},"2026-03-05",102.11000061035156,{"date":1470,"close":1471},"2026-03-06",101.05999755859375,{"date":1473,"close":1474},"2026-03-09",100.61000061035156,{"date":1476,"close":1477},"2026-03-10",96.91000366210938,{"date":1479,"close":1480},"2026-03-11",97.58000183105469,{"date":1482,"close":1483},"2026-03-12",96.93000030517578,{"date":1485,"close":1486},"2026-03-13",98.66000366210938,{"date":1488,"close":1489},"2026-03-16",102.23999786376953,{"date":1491,"close":1492},"2026-03-17",101.91999816894531,{"date":1494,"close":1495},"2026-03-18",100.7699966430664,{"date":1497,"close":1498},"2026-03-19",103.08999633789062,{"date":1500,"close":1501},"2026-03-20",101.11000061035156,{"date":1503,"close":1504},"2026-03-23",101.30000305175781,{"date":1506,"close":1353},"2026-03-24",{"date":1508,"close":1509},"2026-03-25",105.5,{"date":1511,"close":1512},"2026-03-26",104.44999694824219,{"date":1514,"close":1515},"2026-03-27",102.33999633789062,{"date":1517,"close":1518},"2026-03-30",101.18000030517578,{"date":1520,"close":1521},"2026-03-31",102.38999938964844,{"date":1523,"close":1524},"2026-04-01",102.04000091552734,{"date":1526,"close":1527},"2026-04-02",103.3499984741211,{"date":1529,"close":1530},"2026-04-06",100.9000015258789,{"date":1532,"close":1533},"2026-04-07",97.61000061035156,{"date":1535,"close":1536},"2026-04-08",99.47000122070312,{"date":1538,"close":1539},"2026-04-09",95.66999816894531,{"date":1541,"close":1542},"2026-04-10",95.93000030517578,{"date":1544,"close":1545},"2026-04-13",98.4000015258789,{"date":1547,"close":1548},"2026-04-14",98.88999938964844,{"date":1550,"close":1551},"2026-04-15",100.33000183105469,{"date":1553,"close":1418},"2026-04-16",{"date":1555,"close":1556},"2026-04-17",104.52999877929688,{"date":1558,"close":1559},"2026-04-20",106.79000091552734,{"date":1561,"close":1562},"2026-04-21",111.80000305175781,{"date":1564,"close":1565},"2026-04-22",111.0199966430664,{"date":1567,"close":1371},"2026-04-23",{"date":1569,"close":1570},"2026-04-24",108.70999908447266,{"date":1572,"close":1573},"2026-04-27",108.44000244140625,{"date":1575,"close":1576},"2026-04-28",108.27999877929688,{"date":1578,"close":1579},"2026-04-29",108.6500015258789,{"date":1581,"close":1582},"2026-04-30",110.7699966430664,{"date":1584,"close":1585},"2026-05-01",112.08000183105469,{"date":1587,"close":1588},"2026-05-04",110.94000244140625,{"date":1590,"close":1591},"2026-05-05",114.13999938964844,{"date":1593,"close":1594},"2026-05-06",111.73999786376953,{"date":1596,"close":1597},"2026-05-07",113,{"date":1599,"close":1600},"2026-05-08",118,{"date":1602,"close":1603},"2026-05-11",117.7300033569336,{"date":1605,"close":1606},"2026-05-12",116.2300033569336,{"date":1608,"close":1609},"2026-05-13",118.58000183105469,{"date":192,"close":1611},119.93000030517578,{"date":127,"close":1611},{"date":1614,"close":1615},"2026-05-18",120.5999984741211,{"date":1617,"close":1618},"2026-05-19",120.58999633789062,{"date":1620,"close":1621},"2026-05-20",118.97000122070312,{"date":1623,"close":1624},"2026-05-21",123.94499969482422,{"date":1626,"close":1627},"2026-05-22",139.36000061035156,{"date":1629,"close":1630},"2026-05-26",138.9499969482422,{"date":1632,"close":1633},"2026-05-27",142.74000549316406,{"date":316,"close":1635},142.39999389648438,{"date":1637,"close":1638},"2026-05-29",174.2899932861328,{"date":118,"close":1640},179.6999969482422,{"date":1642,"close":1643},"2026-06-02",175.63999938964844,{"date":104,"close":1645},181.0800018310547,{"date":1647,"close":1648},"2026-06-04",178.8699951171875,{"date":1650,"close":1651},"2026-06-05",167.0399932861328,{"date":1653,"close":1654},"2026-06-08",170.30999755859375,{"date":1656,"close":1657},"2026-06-09",165,{"date":92,"close":1659},160.66000366210938,{"date":1661,"close":1662},"2026-06-11",160.47000122070312,{"date":1664,"close":1665},"2026-06-12",161.61000061035156,{"date":1667,"close":1668},"2026-06-15",161.82000732421875,{"date":1670,"close":1671},"2026-06-16",161.25999450683594,{"date":1673,"close":1674},"2026-06-17",154.80999755859375,{"date":1676,"close":1677},"2026-06-18",159.7100067138672,{"date":1679,"close":1680},"2026-06-22",158.30999755859375,{"date":63,"close":1682},157.82000732421875,{"date":1684,"close":1685},"2026-06-24",155.55999755859375,{"date":1687,"close":1688},"2026-06-25",154.58999633789062,{"date":1690,"close":1691},"2026-06-26",152.4499969482422,{"date":1693,"close":1694},"2026-06-29",155.05999755859375,{"date":1696,"close":1697},"2026-06-30",154.75999450683594,{"date":1699,"close":1700},"2026-07-01",156.3800048828125,{"date":1702,"close":1703},"2026-07-02",154.1699981689453,{"date":1705,"close":1706},"2026-07-06",163.5500030517578,{"date":1708,"close":1709},"2026-07-07",165.77999877929688,{"date":1711,"close":1712},"2026-07-08",165.39999389648438,{"date":1714,"close":1715},"2026-07-09",171.72999572753906,{"date":47,"close":1717},168.8699951171875,{"date":1719,"close":1720},"2026-07-13",163.92999267578125,{"date":1722,"close":1723},"2026-07-14",174.5500030517578,{"date":1725,"close":1726},"2026-07-15",162.10000610351562,{"date":1728,"close":1729},"2026-07-16",159.69000244140625,{"date":1731,"close":1732},"2026-07-17",163.8800048828125,{"date":314,"close":1734},161.16000366210938,{"count":318,"fetchedAt":1736,"source":309},"2026-07-22T14:11:02.108Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1738},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784729461967]