[{"data":1,"prerenderedAt":1620},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NTB":25,"$fHVexa8iDfIKDzRPvcm8BFFCTccrQZy9ZSDkP8VWK_qo":26,"ticker-mcap-NTB":235,"ticker-profile-NTB":244,"ticker-earnings-NTB":258,"ticker-congress-NTB":262,"i-lucide:info":1618},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":231},{"identity":28,"transactions":33,"sectorSlug":211,"relatedTickers":212},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1653242","Bank of N.T. Butterfield & Son Ltd","Finance & Insurance","NTB",[34,53,61,67,76,88,100,106,118,129,140,152,162,173,182,189,197],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-19T00:00:00.000Z","0001653242-26-000090-0","4","2026-08-17","Collins Michael W","Chief Executive Officer","D",62.9814,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975405\u002F000165324226000090\u002F0001653242-26-000090-index.htm",75000,132037,4723605,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},64,"2026-06-16T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":43,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001653242-26-000090-1",61.7888,70859,61178,4378292.5792000005,"2026-08-18",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":43,"shares":57,"sharesOwnedAfter":4,"totalValue":64,"transactionCode":47,"transactionDate":65,"intentLabel":48,"signalQuality":49,"insiderHistory":66},"0001653242-26-000090-2",59.6661,3650252.6658,"2026-08-19",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":41,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":4,"totalValue":74,"transactionCode":47,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":75},"0001653242-26-000089-0","Pearce Jane","Managing Director, Trust",61.7772,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2004049\u002F000165324226000089\u002F0001653242-26-000089-index.htm",16368,1011169.2096000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":41,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":47,"transactionDate":79,"intentLabel":48,"signalQuality":49,"insiderHistory":87},"2026-08-17T00:00:00.000Z","0001653242-26-000085-0","2026-08-14","Neff Michael Walter","Chief Operating Officer",63.6592,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2022417\u002F000165324226000085\u002F0001653242-26-000085-index.htm",5500,43218,350125.6,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":25,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":99},"2026-08-11T13:17:33.000Z","0001653242-26-000079-0","Schrum Michael","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2022815\u002F000165324226000079\u002F0001653242-26-000079-index.htm",73208,275247,"A","2026-08-09","Stock award","non-discretionary",{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":99},"2026-08-11T13:17:27.000Z","0001653242-26-000078-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975405\u002F000165324226000078\u002F0001653242-26-000078-index.htm",146415,207037,{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":41,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":47,"transactionDate":116,"intentLabel":48,"signalQuality":49,"insiderHistory":117},"2026-08-05T00:00:00.000Z","0001653242-26-000075-0","McWatt Michael","Managing Director, Cayman",61.7766,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2001797\u002F000165324226000075\u002F0001653242-26-000075-index.htm",12000,22544,741319.2000000001,"2026-08-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":107,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":41,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":47,"transactionDate":127,"intentLabel":48,"signalQuality":49,"insiderHistory":128},"0001653242-26-000074-0","Wright John R","",59.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1989222\u002F000165324226000074\u002F0001653242-26-000074-index.htm",5000,5102,297500,"2026-08-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":130,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":41,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":4,"totalValue":137,"transactionCode":47,"transactionDate":138,"intentLabel":48,"signalQuality":49,"insiderHistory":139},"2026-07-31T18:39:43.000Z","0001653242-26-000065-0","Hidalgo Tara","Chief Risk Officer",61.267,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975035\u002F000165324226000065\u002F0001653242-26-000065-index.htm",18587,1138769.729,"2026-07-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":141,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":41,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":47,"transactionDate":150,"intentLabel":48,"signalQuality":49,"insiderHistory":151},"2026-07-31T18:39:38.000Z","0001653242-26-000064-0","Feldman Jody Terence","Managing Director, Bermuda",59.938,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2014318\u002F000165324226000064\u002F0001653242-26-000064-index.htm",7500,5713,449535,"2026-07-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":41,"pricePerShare":157,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":4,"totalValue":160,"transactionCode":47,"transactionDate":138,"intentLabel":48,"signalQuality":49,"insiderHistory":161},"2026-07-31T18:39:32.000Z","0001653242-26-000063-0","Burns Andrew Ronald","Chief Risk Officer, Cayman",61.2671,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2013344\u002F000165324226000063\u002F0001653242-26-000063-index.htm",18566,1137484.9786,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":163,"filingId":164,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":41,"pricePerShare":167,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":4,"totalValue":170,"transactionCode":47,"transactionDate":171,"intentLabel":48,"signalQuality":49,"insiderHistory":172},"2026-07-31T00:00:00.000Z","0001653242-26-000067-0","Saunders Richard","Managing Director, CIUK",61.3253,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2013882\u002F000165324226000067\u002F0001653242-26-000067-index.htm",18118,1111091.7854,"2026-07-31",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":174,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":175,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":47,"transactionDate":180,"intentLabel":48,"signalQuality":49,"insiderHistory":181},"0001653242-26-000057-0",58.7547,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975405\u002F000165324226000057\u002F0001653242-26-000057-index.htm",20000,101243,1175094,"2026-06-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":183,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":184,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":47,"transactionDate":187,"intentLabel":48,"signalQuality":49,"insiderHistory":188},"0001653242-26-000057-1",58.5297,81243,1170594,"2026-06-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":190,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":191,"rawFilingUrl":176,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":47,"transactionDate":195,"intentLabel":48,"signalQuality":49,"insiderHistory":196},"0001653242-26-000057-2",58.7692,20621,60622,1211879.6731999998,"2026-06-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":198,"filingId":199,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":200,"ownerTitle":121,"ownershipType":41,"pricePerShare":201,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":206,"transactionDate":207,"intentLabel":208,"signalQuality":209,"insiderHistory":210},"2026-06-02T13:41:56.000Z","0001653242-26-000055-0","Lynch Mark T",56.494,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1829065\u002F000165324226000055\u002F0001653242-26-000055-index.htm",10000,234794,564940,"P","2026-05-29","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[213,216,219,222,225,228],{"ticker":214,"issuerName":215},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":217,"issuerName":218},"CRCL","Circle Internet Group, Inc.",{"ticker":220,"issuerName":221},"COIN","Coinbase Global, Inc.",{"ticker":223,"issuerName":224},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":226,"issuerName":227},"TRUP","TRUPANION, INC.",{"ticker":229,"issuerName":230},"HBAN","HUNTINGTON BANCSHARES INC \u002FMD\u002F",{"count":232,"fetchedAt":233,"source":234},17,"2026-08-20T02:04:29.354Z","sqlite",{"data":236,"meta":241},{"value":237,"quality":238,"closeDate":59,"ageDays":239,"sharesAsOf":240},2457217651.5881653,"stale",2,"2025-12-31",{"count":242,"fetchedAt":243,"source":234},1,"2026-08-20T02:04:29.356Z",{"data":245,"meta":257},{"ticker":32,"ceo":246,"industry":247,"fullTimeEmployees":248,"ipoDate":249,"country":250,"state":251,"city":252,"website":253,"exchangeShort":25,"marketCap":25,"beta":254,"range52w":255,"fetchedAt":256},"Michael Collins","Banks - Regional",1322,"2016-09-16","BM","HM","Hamilton","https:\u002F\u002Fwww.butterfieldgroup.com",0.491,"40.59-61.11","2026-07-13T07:05:25.380Z",{"count":242,"fetchedAt":243,"source":234},{"data":259,"meta":261},{"ticker":32,"points":260},[],{"count":242,"fetchedAt":243,"source":234},{"data":263,"meta":1616},{"congressTrades":264,"insiderTrades":265,"priceHistory":283,"ticker":32},[],[266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":43,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":59},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":43,"shares":57,"sharesOwnedAfter":4,"totalValue":64,"transactionCode":47,"transactionDate":65},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":41,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":4,"totalValue":74,"transactionCode":47,"transactionDate":59},{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":41,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":47,"transactionDate":79},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":25,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":41,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":47,"transactionDate":116},{"cik":29,"filedAt":107,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":41,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":47,"transactionDate":127},{"cik":29,"filedAt":130,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":41,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":4,"totalValue":137,"transactionCode":47,"transactionDate":138},{"cik":29,"filedAt":141,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":41,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":47,"transactionDate":150},{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":41,"pricePerShare":157,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":4,"totalValue":160,"transactionCode":47,"transactionDate":138},{"cik":29,"filedAt":163,"filingId":164,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":41,"pricePerShare":167,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":4,"totalValue":170,"transactionCode":47,"transactionDate":171},{"cik":29,"filedAt":52,"filingId":174,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":175,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":47,"transactionDate":180},{"cik":29,"filedAt":52,"filingId":183,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":184,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":47,"transactionDate":187},{"cik":29,"filedAt":52,"filingId":190,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":191,"rawFilingUrl":176,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":47,"transactionDate":195},{"cik":29,"filedAt":198,"filingId":199,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":200,"ownerTitle":121,"ownershipType":41,"pricePerShare":201,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":206,"transactionDate":207},[284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,471,474,476,479,482,484,487,490,493,496,499,501,504,507,510,513,516,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,670,673,676,678,681,684,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,739,742,745,748,751,754,757,760,763,766,769,772,774,777,780,782,785,788,790,793,796,799,802,805,808,811,814,817,820,823,826,829,831,834,837,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,910,913,916,919,922,925,928,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,977,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1152,1155,1158,1161,1164,1167,1170,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1204,1207,1210,1213,1216,1219,1222,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1289,1292,1295,1298,1301,1304,1307,1310,1312,1315,1317,1320,1323,1326,1329,1332,1335,1338,1341,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1447,1450,1453,1455,1458,1461,1464,1467,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1498,1500,1502,1505,1508,1511,1514,1517,1520,1523,1526,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1584,1586,1588,1591,1593,1595,1598,1601,1604,1607,1610,1612,1614],{"date":285,"close":286},"2021-08-27",34.2599983215332,{"date":288,"close":289},"2021-09-03",33.29999923706055,{"date":291,"close":292},"2021-09-10",32.2599983215332,{"date":294,"close":295},"2021-09-17",32.15999984741211,{"date":297,"close":298},"2021-09-24",33.41999816894531,{"date":300,"close":301},"2021-10-01",36.36000061035156,{"date":303,"close":304},"2021-10-08",37.20000076293945,{"date":306,"close":307},"2021-10-15",38.59000015258789,{"date":309,"close":310},"2021-10-22",39.779998779296875,{"date":312,"close":313},"2021-10-29",35.900001525878906,{"date":315,"close":316},"2021-11-05",39.279998779296875,{"date":318,"close":319},"2021-11-12",39.81999969482422,{"date":321,"close":322},"2021-11-19",38.70000076293945,{"date":324,"close":325},"2021-11-26",38.29999923706055,{"date":327,"close":328},"2021-12-03",36.16999816894531,{"date":330,"close":331},"2021-12-10",36.349998474121094,{"date":333,"close":334},"2021-12-17",37.720001220703125,{"date":336,"close":337},"2021-12-23",37.95000076293945,{"date":339,"close":340},"2021-12-31",38.11000061035156,{"date":342,"close":343},"2022-01-07",39.529998779296875,{"date":345,"close":346},"2022-01-14",40.900001525878906,{"date":348,"close":349},"2022-01-21",37.560001373291016,{"date":351,"close":352},"2022-01-28",36.560001373291016,{"date":354,"close":355},"2022-02-04",38.04999923706055,{"date":357,"close":358},"2022-02-11",38.0099983215332,{"date":360,"close":361},"2022-02-18",40.529998779296875,{"date":363,"close":364},"2022-02-25",38.869998931884766,{"date":366,"close":367},"2022-03-04",36.290000915527344,{"date":369,"close":370},"2022-03-11",35.7599983215332,{"date":372,"close":373},"2022-03-18",37.18000030517578,{"date":375,"close":376},"2022-03-25",37.86000061035156,{"date":378,"close":379},"2022-04-01",35.66999816894531,{"date":381,"close":382},"2022-04-08",34.290000915527344,{"date":384,"close":385},"2022-04-14",34.04999923706055,{"date":387,"close":388},"2022-04-22",33.779998779296875,{"date":390,"close":391},"2022-04-29",32.029998779296875,{"date":393,"close":394},"2022-05-06",32.20000076293945,{"date":396,"close":397},"2022-05-13",30.079999923706055,{"date":399,"close":400},"2022-05-20",29.15999984741211,{"date":402,"close":403},"2022-05-27",31.43000030517578,{"date":405,"close":406},"2022-06-03",31.56999969482422,{"date":408,"close":409},"2022-06-10",29.950000762939453,{"date":411,"close":412},"2022-06-17",30.440000534057617,{"date":414,"close":415},"2022-06-24",31.469999313354492,{"date":417,"close":403},"2022-07-01",{"date":419,"close":420},"2022-07-08",32.220001220703125,{"date":422,"close":423},"2022-07-15",32.869998931884766,{"date":425,"close":426},"2022-07-22",33.689998626708984,{"date":428,"close":429},"2022-07-29",33.88999938964844,{"date":431,"close":432},"2022-08-05",32.7400016784668,{"date":434,"close":435},"2022-08-12",34.630001068115234,{"date":437,"close":438},"2022-08-19",34.869998931884766,{"date":440,"close":441},"2022-08-26",32.95000076293945,{"date":443,"close":444},"2022-09-02",32.25,{"date":446,"close":447},"2022-09-09",33.43000030517578,{"date":449,"close":450},"2022-09-16",32.939998626708984,{"date":452,"close":453},"2022-09-23",32.9900016784668,{"date":455,"close":456},"2022-09-30",32.459999084472656,{"date":458,"close":459},"2022-10-07",33.279998779296875,{"date":461,"close":462},"2022-10-14",34.86000061035156,{"date":464,"close":465},"2022-10-21",34.150001525878906,{"date":467,"close":468},"2022-10-28",34.349998474121094,{"date":470,"close":406},"2022-11-04",{"date":472,"close":473},"2022-11-11",31.68000030517578,{"date":475,"close":453},"2022-11-18",{"date":477,"close":478},"2022-11-25",33.900001525878906,{"date":480,"close":481},"2022-12-02",34.36000061035156,{"date":483,"close":388},"2022-12-09",{"date":485,"close":486},"2022-12-16",31.6299991607666,{"date":488,"close":489},"2022-12-23",29.969999313354492,{"date":491,"close":492},"2022-12-30",29.809999465942383,{"date":494,"close":495},"2023-01-06",30.399999618530273,{"date":497,"close":498},"2023-01-13",31.440000534057617,{"date":500,"close":415},"2023-01-20",{"date":502,"close":503},"2023-01-27",31.190000534057617,{"date":505,"close":506},"2023-02-03",33.290000915527344,{"date":508,"close":509},"2023-02-10",32.189998626708984,{"date":511,"close":512},"2023-02-17",37,{"date":514,"close":515},"2023-02-24",36,{"date":517,"close":313},"2023-03-03",{"date":519,"close":520},"2023-03-10",30.09000015258789,{"date":522,"close":523},"2023-03-17",28.549999237060547,{"date":525,"close":526},"2023-03-24",26.760000228881836,{"date":528,"close":529},"2023-03-31",27,{"date":531,"close":532},"2023-04-06",25.899999618530273,{"date":534,"close":535},"2023-04-14",25.520000457763672,{"date":537,"close":538},"2023-04-21",25.649999618530273,{"date":540,"close":541},"2023-04-28",25.729999542236328,{"date":543,"close":544},"2023-05-05",24.170000076293945,{"date":546,"close":547},"2023-05-12",23.670000076293945,{"date":549,"close":550},"2023-05-19",25.139999389648438,{"date":552,"close":553},"2023-05-26",26.329999923706055,{"date":555,"close":556},"2023-06-02",26.8799991607666,{"date":558,"close":559},"2023-06-09",27.43000030517578,{"date":561,"close":562},"2023-06-16",27.989999771118164,{"date":564,"close":565},"2023-06-23",26.579999923706055,{"date":567,"close":568},"2023-06-30",27.360000610351562,{"date":570,"close":571},"2023-07-07",27.829999923706055,{"date":573,"close":574},"2023-07-14",28.770000457763672,{"date":576,"close":577},"2023-07-21",30.84000015258789,{"date":579,"close":580},"2023-07-28",32.310001373291016,{"date":582,"close":583},"2023-08-04",30.940000534057617,{"date":585,"close":586},"2023-08-11",29.56999969482422,{"date":588,"close":589},"2023-08-18",28.56999969482422,{"date":591,"close":592},"2023-08-25",28.149999618530273,{"date":594,"close":595},"2023-09-01",29.399999618530273,{"date":597,"close":598},"2023-09-08",28.34000015258789,{"date":600,"close":601},"2023-09-15",28.43000030517578,{"date":603,"close":604},"2023-09-22",27.600000381469727,{"date":606,"close":607},"2023-09-29",27.079999923706055,{"date":609,"close":610},"2023-10-06",26.34000015258789,{"date":612,"close":613},"2023-10-13",26.809999465942383,{"date":615,"close":616},"2023-10-20",26.239999771118164,{"date":618,"close":619},"2023-10-27",25.06999969482422,{"date":621,"close":622},"2023-11-03",27.329999923706055,{"date":624,"close":625},"2023-11-10",26.31999969482422,{"date":627,"close":628},"2023-11-17",28.1200008392334,{"date":630,"close":631},"2023-11-24",27.559999465942383,{"date":633,"close":634},"2023-12-01",28.950000762939453,{"date":636,"close":637},"2023-12-08",31.200000762939453,{"date":639,"close":640},"2023-12-15",32.54999923706055,{"date":642,"close":643},"2023-12-22",32.58000183105469,{"date":645,"close":646},"2023-12-29",32.0099983215332,{"date":648,"close":649},"2024-01-05",31.020000457763672,{"date":651,"close":652},"2024-01-12",30.530000686645508,{"date":654,"close":655},"2024-01-19",30.389999389648438,{"date":657,"close":658},"2024-01-26",31.350000381469727,{"date":660,"close":661},"2024-02-02",29.760000228881836,{"date":663,"close":664},"2024-02-09",29.360000610351562,{"date":666,"close":667},"2024-02-16",30.3700008392334,{"date":669,"close":520},"2024-02-23",{"date":671,"close":672},"2024-03-01",29.770000457763672,{"date":674,"close":675},"2024-03-08",30.06999969482422,{"date":677,"close":672},"2024-03-15",{"date":679,"close":680},"2024-03-22",30.850000381469727,{"date":682,"close":683},"2024-03-28",31.989999771118164,{"date":685,"close":403},"2024-04-05",{"date":687,"close":688},"2024-04-12",30.670000076293945,{"date":690,"close":691},"2024-04-19",31.059999465942383,{"date":693,"close":694},"2024-04-26",34.060001373291016,{"date":696,"close":697},"2024-05-03",35.369998931884766,{"date":699,"close":700},"2024-05-10",35.27000045776367,{"date":702,"close":703},"2024-05-17",35.720001220703125,{"date":705,"close":706},"2024-05-24",34.470001220703125,{"date":708,"close":709},"2024-05-31",34.06999969482422,{"date":711,"close":712},"2024-06-07",33.7400016784668,{"date":714,"close":715},"2024-06-14",33.25,{"date":717,"close":718},"2024-06-21",33.970001220703125,{"date":720,"close":721},"2024-06-28",35.119998931884766,{"date":723,"close":724},"2024-07-05",34.13999938964844,{"date":726,"close":727},"2024-07-12",37.5099983215332,{"date":729,"close":730},"2024-07-19",39.459999084472656,{"date":732,"close":733},"2024-07-26",39.099998474121094,{"date":735,"close":736},"2024-08-02",35.619998931884766,{"date":738,"close":438},"2024-08-09",{"date":740,"close":741},"2024-08-16",36.459999084472656,{"date":743,"close":744},"2024-08-23",38.45000076293945,{"date":746,"close":747},"2024-08-30",38.25,{"date":749,"close":750},"2024-09-06",36.68000030517578,{"date":752,"close":753},"2024-09-13",37.459999084472656,{"date":755,"close":756},"2024-09-20",37.52000045776367,{"date":758,"close":759},"2024-09-27",36.75,{"date":761,"close":762},"2024-10-04",36.439998626708984,{"date":764,"close":765},"2024-10-11",37.34000015258789,{"date":767,"close":768},"2024-10-18",38.72999954223633,{"date":770,"close":771},"2024-10-25",36.779998779296875,{"date":773,"close":759},"2024-11-01",{"date":775,"close":776},"2024-11-08",37.689998626708984,{"date":778,"close":779},"2024-11-15",37.77000045776367,{"date":781,"close":744},"2024-11-22",{"date":783,"close":784},"2024-11-29",37.93000030517578,{"date":786,"close":787},"2024-12-06",37.650001525878906,{"date":789,"close":340},"2024-12-13",{"date":791,"close":792},"2024-12-20",36.5099983215332,{"date":794,"close":795},"2024-12-27",36.84000015258789,{"date":797,"close":798},"2025-01-03",36.720001220703125,{"date":800,"close":801},"2025-01-10",35.150001525878906,{"date":803,"close":804},"2025-01-17",37.02000045776367,{"date":806,"close":807},"2025-01-24",36.029998779296875,{"date":809,"close":810},"2025-01-31",36.689998626708984,{"date":812,"close":813},"2025-02-07",37.97999954223633,{"date":815,"close":816},"2025-02-14",40.2599983215332,{"date":818,"close":819},"2025-02-21",38.52000045776367,{"date":821,"close":822},"2025-02-28",38.79999923706055,{"date":824,"close":825},"2025-03-07",36.939998626708984,{"date":827,"close":828},"2025-03-14",37.880001068115234,{"date":830,"close":325},"2025-03-21",{"date":832,"close":833},"2025-03-28",38.68000030517578,{"date":835,"close":836},"2025-04-04",36.2400016784668,{"date":838,"close":379},"2025-04-11",{"date":840,"close":841},"2025-04-17",37.47999954223633,{"date":843,"close":844},"2025-04-25",39.380001068115234,{"date":846,"close":847},"2025-05-02",41.25,{"date":849,"close":850},"2025-05-09",41.09000015258789,{"date":852,"close":853},"2025-05-16",42.900001525878906,{"date":855,"close":856},"2025-05-23",41.93000030517578,{"date":858,"close":859},"2025-05-30",42.15999984741211,{"date":861,"close":862},"2025-06-06",43.189998626708984,{"date":864,"close":865},"2025-06-13",42.40999984741211,{"date":867,"close":868},"2025-06-20",42.470001220703125,{"date":870,"close":871},"2025-06-27",44.599998474121094,{"date":873,"close":874},"2025-07-03",46.34000015258789,{"date":876,"close":877},"2025-07-11",46.22999954223633,{"date":879,"close":880},"2025-07-18",45.790000915527344,{"date":882,"close":883},"2025-07-25",44.369998931884766,{"date":885,"close":886},"2025-08-01",44.720001220703125,{"date":888,"close":889},"2025-08-08",45,{"date":891,"close":892},"2025-08-15",43.720001220703125,{"date":894,"close":895},"2025-08-18",44.2400016784668,{"date":897,"close":898},"2025-08-19",44.060001373291016,{"date":900,"close":901},"2025-08-20",44.41999816894531,{"date":903,"close":904},"2025-08-21",44.15999984741211,{"date":906,"close":907},"2025-08-22",45.529998779296875,{"date":909,"close":889},"2025-08-25",{"date":911,"close":912},"2025-08-26",45.5,{"date":914,"close":915},"2025-08-27",45.29999923706055,{"date":917,"close":918},"2025-08-28",44.959999084472656,{"date":920,"close":921},"2025-08-29",45.119998931884766,{"date":923,"close":924},"2025-09-02",44.40999984741211,{"date":926,"close":927},"2025-09-03",44.380001068115234,{"date":929,"close":915},"2025-09-04",{"date":931,"close":932},"2025-09-05",44.66999816894531,{"date":934,"close":935},"2025-09-08",44.86000061035156,{"date":937,"close":938},"2025-09-09",44.79999923706055,{"date":940,"close":941},"2025-09-10",44.939998626708984,{"date":943,"close":944},"2025-09-11",45.65999984741211,{"date":946,"close":947},"2025-09-12",45.2599983215332,{"date":949,"close":950},"2025-09-15",45.20000076293945,{"date":952,"close":953},"2025-09-16",44.4900016784668,{"date":955,"close":956},"2025-09-17",44.779998779296875,{"date":958,"close":959},"2025-09-18",45.72999954223633,{"date":961,"close":962},"2025-09-19",44.81999969482422,{"date":964,"close":965},"2025-09-22",44.630001068115234,{"date":967,"close":968},"2025-09-23",44.36000061035156,{"date":970,"close":971},"2025-09-24",44.560001373291016,{"date":973,"close":974},"2025-09-25",44.20000076293945,{"date":976,"close":904},"2025-09-26",{"date":978,"close":853},"2025-09-29",{"date":980,"close":981},"2025-09-30",42.91999816894531,{"date":983,"close":984},"2025-10-01",42.599998474121094,{"date":986,"close":987},"2025-10-02",42.13999938964844,{"date":989,"close":990},"2025-10-03",42.27000045776367,{"date":992,"close":993},"2025-10-06",41.779998779296875,{"date":995,"close":996},"2025-10-07",42.08000183105469,{"date":998,"close":999},"2025-10-08",42.22999954223633,{"date":1001,"close":1002},"2025-10-09",42.119998931884766,{"date":1004,"close":1005},"2025-10-10",41.4900016784668,{"date":1007,"close":1008},"2025-10-13",41.72999954223633,{"date":1010,"close":1011},"2025-10-14",42.38999938964844,{"date":1013,"close":1014},"2025-10-15",41.97999954223633,{"date":1016,"close":1017},"2025-10-16",41.0099983215332,{"date":1019,"close":1020},"2025-10-17",41.47999954223633,{"date":1022,"close":1023},"2025-10-20",42.029998779296875,{"date":1025,"close":1026},"2025-10-21",41.91999816894531,{"date":1028,"close":1029},"2025-10-22",42.2400016784668,{"date":1031,"close":1032},"2025-10-23",41.75,{"date":1034,"close":1035},"2025-10-24",42.439998626708984,{"date":1037,"close":1038},"2025-10-27",41.83000183105469,{"date":1040,"close":1041},"2025-10-28",42.02000045776367,{"date":1043,"close":1044},"2025-10-29",44.34000015258789,{"date":1046,"close":1047},"2025-10-30",45.349998474121094,{"date":1049,"close":1050},"2025-10-31",46.2599983215332,{"date":1052,"close":1053},"2025-11-03",46.689998626708984,{"date":1055,"close":1056},"2025-11-04",46.130001068115234,{"date":1058,"close":1059},"2025-11-05",46.66999816894531,{"date":1061,"close":1062},"2025-11-06",45.77000045776367,{"date":1064,"close":1065},"2025-11-07",45.720001220703125,{"date":1067,"close":1068},"2025-11-10",45.970001220703125,{"date":1070,"close":1071},"2025-11-11",46.189998626708984,{"date":1073,"close":1074},"2025-11-12",46.08000183105469,{"date":1076,"close":1077},"2025-11-13",45.91999816894531,{"date":1079,"close":1080},"2025-11-14",45.45000076293945,{"date":1082,"close":1083},"2025-11-17",44.75,{"date":1085,"close":1086},"2025-11-18",44.88999938964844,{"date":1088,"close":1089},"2025-11-19",45.040000915527344,{"date":1091,"close":1092},"2025-11-20",45.31999969482422,{"date":1094,"close":1095},"2025-11-21",46.220001220703125,{"date":1097,"close":1098},"2025-11-24",45.95000076293945,{"date":1100,"close":1101},"2025-11-25",46.52000045776367,{"date":1103,"close":1104},"2025-11-26",46.5099983215332,{"date":1106,"close":1107},"2025-11-28",46.439998626708984,{"date":1109,"close":1110},"2025-12-01",47.25,{"date":1112,"close":1113},"2025-12-02",47.41999816894531,{"date":1115,"close":1116},"2025-12-03",48.279998779296875,{"date":1118,"close":1119},"2025-12-04",48.5,{"date":1121,"close":1122},"2025-12-05",49.06999969482422,{"date":1124,"close":1125},"2025-12-08",48.9900016784668,{"date":1127,"close":1128},"2025-12-09",49.34000015258789,{"date":1130,"close":1131},"2025-12-10",50.349998474121094,{"date":1133,"close":1134},"2025-12-11",51.220001220703125,{"date":1136,"close":1137},"2025-12-12",51.279998779296875,{"date":1139,"close":1140},"2025-12-15",51.09000015258789,{"date":1142,"close":1143},"2025-12-16",51.2400016784668,{"date":1145,"close":1146},"2025-12-17",51.349998474121094,{"date":1148,"close":1149},"2025-12-18",51.81999969482422,{"date":1151,"close":1134},"2025-12-19",{"date":1153,"close":1154},"2025-12-22",50.90999984741211,{"date":1156,"close":1157},"2025-12-23",50.810001373291016,{"date":1159,"close":1160},"2025-12-24",50.65999984741211,{"date":1162,"close":1163},"2025-12-26",50.52000045776367,{"date":1165,"close":1166},"2025-12-29",50.369998931884766,{"date":1168,"close":1169},"2025-12-30",50.060001373291016,{"date":240,"close":1171},49.81999969482422,{"date":1173,"close":1174},"2026-01-02",49.70000076293945,{"date":1176,"close":1177},"2026-01-05",50.34000015258789,{"date":1179,"close":1180},"2026-01-06",49.959999084472656,{"date":1182,"close":1183},"2026-01-07",50,{"date":1185,"close":1186},"2026-01-08",50.84000015258789,{"date":1188,"close":1189},"2026-01-09",50.36000061035156,{"date":1191,"close":1192},"2026-01-12",49.900001525878906,{"date":1194,"close":1195},"2026-01-13",50.040000915527344,{"date":1197,"close":1198},"2026-01-14",49.84000015258789,{"date":1200,"close":1201},"2026-01-15",50.27000045776367,{"date":1203,"close":1183},"2026-01-16",{"date":1205,"close":1206},"2026-01-20",49.7400016784668,{"date":1208,"close":1209},"2026-01-21",51.27000045776367,{"date":1211,"close":1212},"2026-01-22",51.31999969482422,{"date":1214,"close":1215},"2026-01-23",50.4900016784668,{"date":1217,"close":1218},"2026-01-26",50.77000045776367,{"date":1220,"close":1221},"2026-01-27",51.2599983215332,{"date":1223,"close":1186},"2026-01-28",{"date":1225,"close":1226},"2026-01-29",52.029998779296875,{"date":1228,"close":1229},"2026-01-30",51.79999923706055,{"date":1231,"close":1232},"2026-02-02",52.79999923706055,{"date":1234,"close":1235},"2026-02-03",52.709999084472656,{"date":1237,"close":1238},"2026-02-04",52.5,{"date":1240,"close":1241},"2026-02-05",52.86000061035156,{"date":1243,"close":1244},"2026-02-06",53.08000183105469,{"date":1246,"close":1247},"2026-02-09",53.400001525878906,{"date":1249,"close":1250},"2026-02-10",52.779998779296875,{"date":1252,"close":1253},"2026-02-11",53.25,{"date":1255,"close":1256},"2026-02-12",52.52000045776367,{"date":1258,"close":1259},"2026-02-13",52.7400016784668,{"date":1261,"close":1262},"2026-02-17",52.84000015258789,{"date":1264,"close":1265},"2026-02-18",52.720001220703125,{"date":1267,"close":1268},"2026-02-19",52.869998931884766,{"date":1270,"close":1271},"2026-02-20",53.66999816894531,{"date":1273,"close":1274},"2026-02-23",51.18000030517578,{"date":1276,"close":1277},"2026-02-24",51,{"date":1279,"close":1280},"2026-02-25",51.93000030517578,{"date":1282,"close":1283},"2026-02-26",52.7599983215332,{"date":1285,"close":1286},"2026-02-27",50.75,{"date":1288,"close":1209},"2026-03-02",{"date":1290,"close":1291},"2026-03-03",50.81999969482422,{"date":1293,"close":1294},"2026-03-04",51.040000915527344,{"date":1296,"close":1297},"2026-03-05",50.63999938964844,{"date":1299,"close":1300},"2026-03-06",50.09000015258789,{"date":1302,"close":1303},"2026-03-09",49.779998779296875,{"date":1305,"close":1306},"2026-03-10",50.22999954223633,{"date":1308,"close":1309},"2026-03-11",50.47999954223633,{"date":1311,"close":1286},"2026-03-12",{"date":1313,"close":1314},"2026-03-13",50.540000915527344,{"date":1316,"close":1218},"2026-03-16",{"date":1318,"close":1319},"2026-03-17",50.66999816894531,{"date":1321,"close":1322},"2026-03-18",50.83000183105469,{"date":1324,"close":1325},"2026-03-19",50.93000030517578,{"date":1327,"close":1328},"2026-03-20",50.79999923706055,{"date":1330,"close":1331},"2026-03-23",51.790000915527344,{"date":1333,"close":1334},"2026-03-24",51.54999923706055,{"date":1336,"close":1337},"2026-03-25",51.84000015258789,{"date":1339,"close":1340},"2026-03-26",51.709999084472656,{"date":1342,"close":1212},"2026-03-27",{"date":1344,"close":1345},"2026-03-30",51.77000045776367,{"date":1347,"close":1348},"2026-03-31",52.47999954223633,{"date":1350,"close":1351},"2026-04-01",52.9900016784668,{"date":1353,"close":1354},"2026-04-02",53.470001220703125,{"date":1356,"close":1357},"2026-04-06",53.849998474121094,{"date":1359,"close":1360},"2026-04-07",54.38999938964844,{"date":1362,"close":1363},"2026-04-08",55.70000076293945,{"date":1365,"close":1366},"2026-04-09",56.5099983215332,{"date":1368,"close":1369},"2026-04-10",56.02000045776367,{"date":1371,"close":1372},"2026-04-13",56.33000183105469,{"date":1374,"close":1375},"2026-04-14",55.91999816894531,{"date":1377,"close":1378},"2026-04-15",55.849998474121094,{"date":1380,"close":1381},"2026-04-16",55.97999954223633,{"date":1383,"close":1384},"2026-04-17",56.61000061035156,{"date":1386,"close":1387},"2026-04-20",56.22999954223633,{"date":1389,"close":1390},"2026-04-21",55.709999084472656,{"date":1392,"close":1393},"2026-04-22",55.619998931884766,{"date":1395,"close":1396},"2026-04-23",56.279998779296875,{"date":1398,"close":1399},"2026-04-24",55.869998931884766,{"date":1401,"close":1402},"2026-04-27",55.83000183105469,{"date":1404,"close":1405},"2026-04-28",56.099998474121094,{"date":1407,"close":1408},"2026-04-29",54.61000061035156,{"date":1410,"close":1411},"2026-04-30",55.45000076293945,{"date":1413,"close":1414},"2026-05-01",55.630001068115234,{"date":1416,"close":1417},"2026-05-04",54.7599983215332,{"date":1419,"close":1420},"2026-05-05",55.810001373291016,{"date":1422,"close":1423},"2026-05-06",56.20000076293945,{"date":1425,"close":1426},"2026-05-07",56.209999084472656,{"date":1428,"close":1429},"2026-05-08",56.34000015258789,{"date":1431,"close":1432},"2026-05-11",55.68000030517578,{"date":1434,"close":1435},"2026-05-12",55.349998474121094,{"date":1437,"close":1438},"2026-05-13",54.54999923706055,{"date":1440,"close":1441},"2026-05-14",54.959999084472656,{"date":1443,"close":1444},"2026-05-15",54.689998626708984,{"date":1446,"close":1381},"2026-05-18",{"date":1448,"close":1449},"2026-05-19",55.52000045776367,{"date":1451,"close":1452},"2026-05-20",56.43000030517578,{"date":1454,"close":1405},"2026-05-21",{"date":1456,"close":1457},"2026-05-22",56.0099983215332,{"date":1459,"close":1460},"2026-05-26",56.709999084472656,{"date":1462,"close":1463},"2026-05-27",56.310001373291016,{"date":1465,"close":1466},"2026-05-28",56.959999084472656,{"date":207,"close":1468},56.459999084472656,{"date":1470,"close":1471},"2026-06-01",56.11000061035156,{"date":1473,"close":1474},"2026-06-02",57.81999969482422,{"date":1476,"close":1477},"2026-06-03",55.65999984741211,{"date":1479,"close":1480},"2026-06-04",57.56999969482422,{"date":1482,"close":1483},"2026-06-05",57.90999984741211,{"date":1485,"close":1486},"2026-06-08",58.15999984741211,{"date":1488,"close":1489},"2026-06-09",58,{"date":1491,"close":1492},"2026-06-10",58.25,{"date":1494,"close":1495},"2026-06-11",58.119998931884766,{"date":180,"close":1497},58.810001373291016,{"date":187,"close":1499},58.459999084472656,{"date":195,"close":1501},59.11000061035156,{"date":1503,"close":1504},"2026-06-17",58.060001373291016,{"date":1506,"close":1507},"2026-06-18",58.58000183105469,{"date":1509,"close":1510},"2026-06-22",58.7400016784668,{"date":1512,"close":1513},"2026-06-23",58.93000030517578,{"date":1515,"close":1516},"2026-06-24",58.599998474121094,{"date":1518,"close":1519},"2026-06-25",59.540000915527344,{"date":1521,"close":1522},"2026-06-26",60.34000015258789,{"date":1524,"close":1525},"2026-06-29",59.52000045776367,{"date":1527,"close":122},"2026-06-30",{"date":1529,"close":1530},"2026-07-01",60.2599983215332,{"date":1532,"close":1533},"2026-07-02",59.66999816894531,{"date":1535,"close":1536},"2026-07-06",60.61000061035156,{"date":1538,"close":1539},"2026-07-07",60.689998626708984,{"date":1541,"close":1542},"2026-07-08",59.709999084472656,{"date":1544,"close":1545},"2026-07-09",60.150001525878906,{"date":1547,"close":1548},"2026-07-10",60.41999816894531,{"date":1550,"close":1551},"2026-07-13",60.619998931884766,{"date":1553,"close":1554},"2026-07-14",60.58000183105469,{"date":1556,"close":1557},"2026-07-15",61.119998931884766,{"date":1559,"close":1560},"2026-07-16",62.439998626708984,{"date":1562,"close":1563},"2026-07-17",61.369998931884766,{"date":1565,"close":1566},"2026-07-20",60.849998474121094,{"date":1568,"close":1569},"2026-07-21",61.150001525878906,{"date":1571,"close":1572},"2026-07-22",60.66999816894531,{"date":1574,"close":1575},"2026-07-23",60.310001373291016,{"date":1577,"close":1578},"2026-07-27",60.709999084472656,{"date":1580,"close":1581},"2026-07-28",59.90999984741211,{"date":150,"close":1583},60.939998626708984,{"date":138,"close":1585},61.72999954223633,{"date":171,"close":1587},61.290000915527344,{"date":1589,"close":1590},"2026-08-03",62.150001525878906,{"date":127,"close":1592},62.11000061035156,{"date":116,"close":1594},61.86000061035156,{"date":1596,"close":1597},"2026-08-06",62,{"date":1599,"close":1600},"2026-08-07",62.31999969482422,{"date":1602,"close":1603},"2026-08-10",62.529998779296875,{"date":1605,"close":1606},"2026-08-12",63.5099983215332,{"date":1608,"close":1609},"2026-08-13",63.81999969482422,{"date":79,"close":1611},63.90999984741211,{"date":38,"close":1613},62.959999084472656,{"date":59,"close":1615},61.5099983215332,{"count":242,"fetchedAt":1617,"source":234},"2026-08-20T02:04:29.370Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1619},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787191469210]