[{"data":1,"prerenderedAt":1604},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NTCT":25,"$ftqIg3Ruayt7WfaZeAH_ByQlz6BIihzxsaud-jxqmRNI":26,"ticker-mcap-NTCT":223,"ticker-profile-NTCT":233,"ticker-earnings-NTCT":236,"ticker-congress-NTCT":240,"i-lucide:info":1602},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":219},{"identity":28,"transactions":33,"sectorSlug":199,"relatedTickers":200},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1078075","NETSCOUT SYSTEMS INC","Technology","NTCT",[34,48,57,64,69,76,81,90,96,103,108,113,118,123,128,133,138,146,152,162,166,171,175,180,184,189,194],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-23T00:00:00.000Z","0001078075-26-000092-0","4","SINGHAL ANIL K","President & CEO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1040585\u002F000107807526000092\u002F0001078075-26-000092-index.htm",10368,459643,"M","2026-06-19","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001078075-26-000092-1",39.67,4609,455034,182839.03,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001078075-26-000094-0","SZABADOS MICHAEL","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1232884\u002F000107807526000094\u002F0001078075-26-000094-index.htm",6048,47436,{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001078075-26-000094-1",1782,45654,70691.94,{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001078075-26-000090-0","DOWNING JOHN","EVP, World-Wide Sales","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1232878\u002F000107807526000090\u002F0001078075-26-000090-index.htm",5184,138114,{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":73,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001078075-26-000090-1",2305,135809,91439.35,{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":25,"transactionCode":44,"transactionDate":89,"intentLabel":46,"signalQuality":47},"2026-06-17T00:00:00.000Z","0002068013-26-000002-0","Munshi Sanjay","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2068013\u002F000206801326000002\u002F0002068013-26-000002-index.htm",2400,9583,"2026-06-15",{"cik":29,"filedAt":82,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":86,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":54,"transactionDate":89,"intentLabel":55,"signalQuality":56},"0002068013-26-000002-1",41.42,585,8998,24230.7,{"cik":29,"filedAt":82,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":25,"transactionCode":44,"transactionDate":89,"intentLabel":46,"signalQuality":47},"0002068041-26-000002-0","Piazza Anthony John","EVP & Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2068041\u002F000206804126000002\u002F0002068041-26-000002-index.htm",2000,28343,{"cik":29,"filedAt":82,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":100,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":54,"transactionDate":89,"intentLabel":55,"signalQuality":56},"0002068041-26-000002-1",589,27754,24396.38,{"cik":29,"filedAt":82,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":44,"transactionDate":89,"intentLabel":46,"signalQuality":47},"0001232878-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1232878\u002F000123287826000002\u002F0001232878-26-000002-index.htm",5400,134521,{"cik":29,"filedAt":82,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":110,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":54,"transactionDate":89,"intentLabel":55,"signalQuality":56},"0001232878-26-000002-1",1591,132930,65899.22,{"cik":29,"filedAt":82,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":25,"transactionCode":44,"transactionDate":89,"intentLabel":46,"signalQuality":47},"0001232884-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1232884\u002F000123288426000002\u002F0001232884-26-000002-index.htm",6300,43244,{"cik":29,"filedAt":82,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":120,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":54,"transactionDate":89,"intentLabel":55,"signalQuality":56},"0001232884-26-000002-1",1856,41388,76875.52,{"cik":29,"filedAt":82,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":25,"transactionCode":44,"transactionDate":89,"intentLabel":46,"signalQuality":47},"0001040585-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1040585\u002F000104058526000002\u002F0001040585-26-000002-index.htm",10800,453470,{"cik":29,"filedAt":82,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":130,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":54,"transactionDate":89,"intentLabel":55,"signalQuality":56},"0001040585-26-000002-1",4195,449275,173756.9,{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":141,"shares":111,"sharesOwnedAfter":142,"totalValue":25,"transactionCode":44,"transactionDate":143,"intentLabel":144,"signalQuality":145},"2026-06-09T00:00:00.000Z","0001078075-26-000076-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1232878\u002F000107807526000076\u002F0001078075-26-000076-index.htm",138706,"2026-06-06","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":139,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":141,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":54,"transactionDate":143,"intentLabel":55,"signalQuality":56},"0001078075-26-000076-1",40.59,1585,137121,64335.15000000001,{"cik":29,"filedAt":139,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":141,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":158,"transactionDate":159,"intentLabel":160,"signalQuality":145,"insiderHistory":161},"0001078075-26-000076-2",40.29,8000,129121,322320,"S","2026-06-08","Sale (10b5-1 plan)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":164,"shares":121,"sharesOwnedAfter":165,"totalValue":25,"transactionCode":44,"transactionDate":143,"intentLabel":46,"signalQuality":47},"0001078075-26-000084-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1232884\u002F000107807526000084\u002F0001078075-26-000084-index.htm",38794,{"cik":29,"filedAt":139,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":164,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":54,"transactionDate":143,"intentLabel":55,"signalQuality":56},"0001078075-26-000084-1",1850,36944,75091.5,{"cik":29,"filedAt":139,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":173,"shares":131,"sharesOwnedAfter":174,"totalValue":25,"transactionCode":44,"transactionDate":143,"intentLabel":46,"signalQuality":47},"0001078075-26-000082-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1040585\u002F000107807526000082\u002F0001078075-26-000082-index.htm",445840,{"cik":29,"filedAt":139,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":173,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":54,"transactionDate":143,"intentLabel":55,"signalQuality":56},"0001078075-26-000082-1",3170,442670,128670.30000000002,{"cik":29,"filedAt":139,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":182,"shares":87,"sharesOwnedAfter":183,"totalValue":25,"transactionCode":44,"transactionDate":143,"intentLabel":46,"signalQuality":47},"0001078075-26-000080-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2068041\u002F000107807526000080\u002F0001078075-26-000080-index.htm",27048,{"cik":29,"filedAt":139,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":182,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":54,"transactionDate":143,"intentLabel":55,"signalQuality":56},"0001078075-26-000080-1",705,26343,28615.95,{"cik":29,"filedAt":139,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":25,"transactionCode":44,"transactionDate":143,"intentLabel":46,"signalQuality":47},"0001078075-26-000078-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2068013\u002F000107807526000078\u002F0001078075-26-000078-index.htm",2880,7885,{"cik":29,"filedAt":139,"filingId":195,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":191,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":54,"transactionDate":143,"intentLabel":55,"signalQuality":56},"0001078075-26-000078-1",702,7183,28494.180000000004,"technology",[201,204,207,210,213,216],{"ticker":202,"issuerName":203},"CRWV","CoreWeave, Inc.",{"ticker":205,"issuerName":206},"DELL","Dell Technologies Inc.",{"ticker":208,"issuerName":209},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":211,"issuerName":212},"VICR","VICOR CORP",{"ticker":214,"issuerName":215},"NET","Cloudflare, Inc.",{"ticker":217,"issuerName":218},"RDDT","Reddit, Inc.",{"count":220,"fetchedAt":221,"source":222},27,"2026-07-20T00:05:15.097Z","sqlite",{"data":224,"meta":230},{"value":225,"quality":226,"closeDate":227,"ageDays":228,"sharesAsOf":229},2952752324.95348,"fresh","2026-07-17",3,"2026-05-07",{"count":231,"fetchedAt":232,"source":222},1,"2026-07-20T00:05:15.098Z",{"data":234,"meta":235},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":231,"fetchedAt":232,"source":222},{"data":237,"meta":239},{"ticker":32,"points":238},[],{"count":231,"fetchedAt":232,"source":222},{"data":241,"meta":1600},{"congressTrades":242,"insiderTrades":243,"priceHistory":271,"ticker":32},[],[244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":73,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":25,"transactionCode":44,"transactionDate":89},{"cik":29,"filedAt":82,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":86,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":54,"transactionDate":89},{"cik":29,"filedAt":82,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":25,"transactionCode":44,"transactionDate":89},{"cik":29,"filedAt":82,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":100,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":54,"transactionDate":89},{"cik":29,"filedAt":82,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":44,"transactionDate":89},{"cik":29,"filedAt":82,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":110,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":54,"transactionDate":89},{"cik":29,"filedAt":82,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":25,"transactionCode":44,"transactionDate":89},{"cik":29,"filedAt":82,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":120,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":54,"transactionDate":89},{"cik":29,"filedAt":82,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":25,"transactionCode":44,"transactionDate":89},{"cik":29,"filedAt":82,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":130,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":54,"transactionDate":89},{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":141,"shares":111,"sharesOwnedAfter":142,"totalValue":25,"transactionCode":44,"transactionDate":143},{"cik":29,"filedAt":139,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":141,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":54,"transactionDate":143},{"cik":29,"filedAt":139,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":141,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":158,"transactionDate":159},{"cik":29,"filedAt":139,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":164,"shares":121,"sharesOwnedAfter":165,"totalValue":25,"transactionCode":44,"transactionDate":143},{"cik":29,"filedAt":139,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":164,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":54,"transactionDate":143},{"cik":29,"filedAt":139,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":173,"shares":131,"sharesOwnedAfter":174,"totalValue":25,"transactionCode":44,"transactionDate":143},{"cik":29,"filedAt":139,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":173,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":54,"transactionDate":143},{"cik":29,"filedAt":139,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":182,"shares":87,"sharesOwnedAfter":183,"totalValue":25,"transactionCode":44,"transactionDate":143},{"cik":29,"filedAt":139,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":182,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":54,"transactionDate":143},{"cik":29,"filedAt":139,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":25,"transactionCode":44,"transactionDate":143},{"cik":29,"filedAt":139,"filingId":195,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":191,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":54,"transactionDate":143},[272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,352,355,358,361,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,455,457,460,462,465,468,471,474,477,480,483,485,488,491,494,497,500,502,505,507,510,513,516,519,522,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,670,673,676,679,682,685,688,691,694,697,700,703,706,709,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,803,806,809,812,815,818,821,824,827,830,832,834,837,840,843,846,848,851,854,857,860,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,912,915,918,921,923,926,929,932,935,938,941,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1032,1035,1037,1040,1043,1046,1049,1051,1054,1057,1060,1062,1065,1068,1071,1074,1077,1080,1083,1085,1088,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1122,1124,1126,1129,1132,1134,1137,1140,1142,1145,1147,1150,1153,1156,1158,1160,1162,1165,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1196,1198,1201,1204,1207,1210,1212,1214,1217,1220,1223,1226,1228,1230,1233,1236,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1267,1270,1273,1276,1279,1281,1284,1287,1290,1293,1296,1299,1302,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1348,1351,1354,1357,1360,1363,1366,1369,1372,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1403,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1458,1460,1463,1466,1469,1472,1475,1478,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1521,1524,1527,1530,1533,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598],{"date":273,"close":274},"2021-07-23",28.81999969482422,{"date":276,"close":277},"2021-07-30",28.760000228881836,{"date":279,"close":280},"2021-08-06",27.75,{"date":282,"close":283},"2021-08-13",27.030000686645508,{"date":285,"close":286},"2021-08-20",26.989999771118164,{"date":288,"close":289},"2021-08-27",28.040000915527344,{"date":291,"close":292},"2021-09-03",26.979999542236328,{"date":294,"close":295},"2021-09-10",26.84000015258789,{"date":297,"close":298},"2021-09-17",26.90999984741211,{"date":300,"close":301},"2021-09-24",27.3799991607666,{"date":303,"close":304},"2021-10-01",27.100000381469727,{"date":306,"close":307},"2021-10-08",26.959999084472656,{"date":309,"close":310},"2021-10-15",27.950000762939453,{"date":312,"close":313},"2021-10-22",26.940000534057617,{"date":315,"close":316},"2021-10-29",27.059999465942383,{"date":318,"close":319},"2021-11-05",33.939998626708984,{"date":321,"close":322},"2021-11-12",32.2400016784668,{"date":324,"close":325},"2021-11-19",30.729999542236328,{"date":327,"close":328},"2021-11-26",30.110000610351562,{"date":330,"close":331},"2021-12-03",29.6299991607666,{"date":333,"close":334},"2021-12-10",32.029998779296875,{"date":336,"close":337},"2021-12-17",32.459999084472656,{"date":339,"close":340},"2021-12-23",33.22999954223633,{"date":342,"close":343},"2021-12-31",33.08000183105469,{"date":345,"close":346},"2022-01-07",31.31999969482422,{"date":348,"close":349},"2022-01-14",31.6200008392334,{"date":351,"close":328},"2022-01-21",{"date":353,"close":354},"2022-01-28",31.09000015258789,{"date":356,"close":357},"2022-02-04",31.030000686645508,{"date":359,"close":360},"2022-02-11",30.56999969482422,{"date":362,"close":354},"2022-02-18",{"date":364,"close":365},"2022-02-25",31.360000610351562,{"date":367,"close":368},"2022-03-04",31.65999984741211,{"date":370,"close":371},"2022-03-11",31.489999771118164,{"date":373,"close":374},"2022-03-18",31.520000457763672,{"date":376,"close":377},"2022-03-25",32.709999084472656,{"date":379,"close":380},"2022-04-01",32.220001220703125,{"date":382,"close":383},"2022-04-08",31.799999237060547,{"date":385,"close":386},"2022-04-14",33.2400016784668,{"date":388,"close":389},"2022-04-22",32.29999923706055,{"date":391,"close":392},"2022-04-29",30.799999237060547,{"date":394,"close":395},"2022-05-06",32.41999816894531,{"date":397,"close":398},"2022-05-13",34.459999084472656,{"date":400,"close":401},"2022-05-20",35.599998474121094,{"date":403,"close":404},"2022-05-27",37.650001525878906,{"date":406,"close":407},"2022-06-03",35.52000045776367,{"date":409,"close":410},"2022-06-10",34.970001220703125,{"date":412,"close":413},"2022-06-17",32.93000030517578,{"date":415,"close":416},"2022-06-24",34.7400016784668,{"date":418,"close":419},"2022-07-01",33.63999938964844,{"date":421,"close":422},"2022-07-08",32.81999969482422,{"date":424,"close":425},"2022-07-15",32.849998474121094,{"date":427,"close":428},"2022-07-22",33.34000015258789,{"date":430,"close":431},"2022-07-29",35.58000183105469,{"date":433,"close":434},"2022-08-05",33.790000915527344,{"date":436,"close":437},"2022-08-12",32.75,{"date":439,"close":440},"2022-08-19",33.349998474121094,{"date":442,"close":443},"2022-08-26",32.52000045776367,{"date":445,"close":446},"2022-09-02",30.780000686645508,{"date":448,"close":449},"2022-09-09",30.719999313354492,{"date":451,"close":452},"2022-09-16",32.61000061035156,{"date":454,"close":349},"2022-09-23",{"date":456,"close":346},"2022-09-30",{"date":458,"close":459},"2022-10-07",32.34000015258789,{"date":461,"close":459},"2022-10-14",{"date":463,"close":464},"2022-10-21",34.939998626708984,{"date":466,"close":467},"2022-10-28",35.7400016784668,{"date":469,"close":470},"2022-11-04",34.900001525878906,{"date":472,"close":473},"2022-11-11",34.58000183105469,{"date":475,"close":476},"2022-11-18",37.369998931884766,{"date":478,"close":479},"2022-11-25",37.72999954223633,{"date":481,"close":482},"2022-12-02",37.75,{"date":484,"close":416},"2022-12-09",{"date":486,"close":487},"2022-12-16",32.15999984741211,{"date":489,"close":490},"2022-12-23",32.630001068115234,{"date":492,"close":493},"2022-12-30",32.5099983215332,{"date":495,"close":496},"2023-01-06",32.119998931884766,{"date":498,"close":499},"2023-01-13",31.68000030517578,{"date":501,"close":346},"2023-01-20",{"date":503,"close":504},"2023-01-27",31.8700008392334,{"date":506,"close":504},"2023-02-03",{"date":508,"close":509},"2023-02-10",29.899999618530273,{"date":511,"close":512},"2023-02-17",29.969999313354492,{"date":514,"close":515},"2023-02-24",28.639999389648438,{"date":517,"close":518},"2023-03-03",28.299999237060547,{"date":520,"close":521},"2023-03-10",27.530000686645508,{"date":523,"close":280},"2023-03-17",{"date":525,"close":526},"2023-03-24",28.200000762939453,{"date":528,"close":529},"2023-03-31",28.649999618530273,{"date":531,"close":532},"2023-04-06",29.139999389648438,{"date":534,"close":535},"2023-04-14",29.239999771118164,{"date":537,"close":538},"2023-04-21",28.270000457763672,{"date":540,"close":541},"2023-04-28",27.209999084472656,{"date":543,"close":544},"2023-05-05",29.6200008392334,{"date":546,"close":547},"2023-05-12",29.8700008392334,{"date":549,"close":550},"2023-05-19",31.149999618530273,{"date":552,"close":553},"2023-05-26",30.989999771118164,{"date":555,"close":556},"2023-06-02",31.309999465942383,{"date":558,"close":559},"2023-06-09",30.229999542236328,{"date":561,"close":562},"2023-06-16",29.510000228881836,{"date":564,"close":565},"2023-06-23",29.360000610351562,{"date":567,"close":568},"2023-06-30",30.950000762939453,{"date":570,"close":571},"2023-07-07",30.3799991607666,{"date":573,"close":574},"2023-07-14",29.860000610351562,{"date":576,"close":577},"2023-07-21",29.770000457763672,{"date":579,"close":580},"2023-07-28",27.670000076293945,{"date":582,"close":583},"2023-08-04",27.989999771118164,{"date":585,"close":586},"2023-08-11",28.1200008392334,{"date":588,"close":589},"2023-08-18",27.90999984741211,{"date":591,"close":592},"2023-08-25",28.25,{"date":594,"close":595},"2023-09-01",28.530000686645508,{"date":597,"close":598},"2023-09-08",27.3700008392334,{"date":600,"close":601},"2023-09-15",28,{"date":603,"close":604},"2023-09-22",27.93000030517578,{"date":606,"close":607},"2023-09-29",28.020000457763672,{"date":609,"close":610},"2023-10-06",26.489999771118164,{"date":612,"close":613},"2023-10-13",26.670000076293945,{"date":615,"close":616},"2023-10-20",22.389999389648438,{"date":618,"close":619},"2023-10-27",22.15999984741211,{"date":621,"close":622},"2023-11-03",21.68000030517578,{"date":624,"close":625},"2023-11-10",20.440000534057617,{"date":627,"close":628},"2023-11-17",20.260000228881836,{"date":630,"close":631},"2023-11-24",20.709999084472656,{"date":633,"close":634},"2023-12-01",20.540000915527344,{"date":636,"close":637},"2023-12-08",21.450000762939453,{"date":639,"close":640},"2023-12-15",22.670000076293945,{"date":642,"close":643},"2023-12-22",22.510000228881836,{"date":645,"close":646},"2023-12-29",21.950000762939453,{"date":648,"close":649},"2024-01-05",20.8799991607666,{"date":651,"close":652},"2024-01-12",22.139999389648438,{"date":654,"close":655},"2024-01-19",21.729999542236328,{"date":657,"close":658},"2024-01-26",22.479999542236328,{"date":660,"close":661},"2024-02-02",21.389999389648438,{"date":663,"close":664},"2024-02-09",20.959999084472656,{"date":666,"close":667},"2024-02-16",22.260000228881836,{"date":669,"close":622},"2024-02-23",{"date":671,"close":672},"2024-03-01",21.540000915527344,{"date":674,"close":675},"2024-03-08",21.760000228881836,{"date":677,"close":678},"2024-03-15",22.420000076293945,{"date":680,"close":681},"2024-03-22",21.329999923706055,{"date":683,"close":684},"2024-03-28",21.84000015258789,{"date":686,"close":687},"2024-04-05",20,{"date":689,"close":690},"2024-04-12",19.68000030517578,{"date":692,"close":693},"2024-04-19",19.43000030517578,{"date":695,"close":696},"2024-04-26",19.899999618530273,{"date":698,"close":699},"2024-05-03",20.09000015258789,{"date":701,"close":702},"2024-05-10",20.31999969482422,{"date":704,"close":705},"2024-05-17",21.15999984741211,{"date":707,"close":708},"2024-05-24",20.729999542236328,{"date":710,"close":634},"2024-05-31",{"date":712,"close":713},"2024-06-07",18.75,{"date":715,"close":716},"2024-06-14",17.649999618530273,{"date":718,"close":719},"2024-06-21",19.020000457763672,{"date":721,"close":722},"2024-06-28",18.290000915527344,{"date":724,"close":725},"2024-07-05",18.709999084472656,{"date":727,"close":728},"2024-07-12",18.790000915527344,{"date":730,"close":731},"2024-07-19",18.309999465942383,{"date":733,"close":734},"2024-07-26",20.040000915527344,{"date":736,"close":737},"2024-08-02",19.149999618530273,{"date":739,"close":740},"2024-08-09",18.969999313354492,{"date":742,"close":743},"2024-08-16",19.729999542236328,{"date":745,"close":746},"2024-08-23",21.079999923706055,{"date":748,"close":749},"2024-08-30",21.479999542236328,{"date":751,"close":752},"2024-09-06",20.049999237060547,{"date":754,"close":755},"2024-09-13",19.559999465942383,{"date":757,"close":758},"2024-09-20",21.1200008392334,{"date":760,"close":761},"2024-09-27",21.3799991607666,{"date":763,"close":764},"2024-10-04",20.559999465942383,{"date":766,"close":767},"2024-10-11",21.709999084472656,{"date":769,"close":770},"2024-10-18",21.520000457763672,{"date":772,"close":773},"2024-10-25",20.639999389648438,{"date":775,"close":776},"2024-11-01",20.459999084472656,{"date":778,"close":779},"2024-11-08",22.450000762939453,{"date":781,"close":782},"2024-11-15",21.860000610351562,{"date":784,"close":785},"2024-11-22",21.809999465942383,{"date":787,"close":788},"2024-11-29",21.8799991607666,{"date":790,"close":791},"2024-12-06",22.239999771118164,{"date":793,"close":794},"2024-12-13",22.3799991607666,{"date":796,"close":797},"2024-12-20",21.489999771118164,{"date":799,"close":800},"2024-12-27",21.649999618530273,{"date":802,"close":622},"2025-01-03",{"date":804,"close":805},"2025-01-10",21.31999969482422,{"date":807,"close":808},"2025-01-17",22.149999618530273,{"date":810,"close":811},"2025-01-24",22.93000030517578,{"date":813,"close":814},"2025-01-31",23.84000015258789,{"date":816,"close":817},"2025-02-07",24.229999542236328,{"date":819,"close":820},"2025-02-14",24.219999313354492,{"date":822,"close":823},"2025-02-21",23.700000762939453,{"date":825,"close":826},"2025-02-28",22.489999771118164,{"date":828,"close":829},"2025-03-07",21.43000030517578,{"date":831,"close":708},"2025-03-14",{"date":833,"close":661},"2025-03-21",{"date":835,"close":836},"2025-03-28",21.209999084472656,{"date":838,"close":839},"2025-04-04",19.309999465942383,{"date":841,"close":842},"2025-04-11",20.190000534057617,{"date":844,"close":845},"2025-04-17",19.84000015258789,{"date":847,"close":746},"2025-04-25",{"date":849,"close":850},"2025-05-02",21.139999389648438,{"date":852,"close":853},"2025-05-09",21.610000610351562,{"date":855,"close":856},"2025-05-16",23.309999465942383,{"date":858,"close":859},"2025-05-23",22.84000015258789,{"date":861,"close":859},"2025-05-30",{"date":863,"close":864},"2025-06-06",23.31999969482422,{"date":866,"close":867},"2025-06-13",23.25,{"date":869,"close":870},"2025-06-20",23.59000015258789,{"date":872,"close":873},"2025-06-27",24.5,{"date":875,"close":876},"2025-07-03",24.850000381469727,{"date":878,"close":879},"2025-07-11",22.18000030517578,{"date":881,"close":882},"2025-07-16",22.530000686645508,{"date":884,"close":885},"2025-07-17",22.899999618530273,{"date":887,"close":888},"2025-07-18",23.040000915527344,{"date":890,"close":891},"2025-07-21",22.979999542236328,{"date":893,"close":894},"2025-07-22",22.829999923706055,{"date":896,"close":897},"2025-07-23",22.719999313354492,{"date":899,"close":900},"2025-07-24",22.5,{"date":902,"close":903},"2025-07-25",22.25,{"date":905,"close":906},"2025-07-28",21.790000915527344,{"date":908,"close":909},"2025-07-29",21.579999923706055,{"date":911,"close":749},"2025-07-30",{"date":913,"close":914},"2025-07-31",21.420000076293945,{"date":916,"close":917},"2025-08-01",20.770000457763672,{"date":919,"close":920},"2025-08-04",21.549999237060547,{"date":922,"close":661},"2025-08-05",{"date":924,"close":925},"2025-08-06",21.719999313354492,{"date":927,"close":928},"2025-08-07",21.280000686645508,{"date":930,"close":931},"2025-08-08",21.59000015258789,{"date":933,"close":934},"2025-08-11",21.93000030517578,{"date":936,"close":937},"2025-08-12",22.6200008392334,{"date":939,"close":940},"2025-08-13",23.170000076293945,{"date":942,"close":616},"2025-08-14",{"date":944,"close":945},"2025-08-15",22.40999984741211,{"date":947,"close":948},"2025-08-18",22.59000015258789,{"date":950,"close":951},"2025-08-19",22.709999084472656,{"date":953,"close":954},"2025-08-20",22.65999984741211,{"date":956,"close":957},"2025-08-21",22.739999771118164,{"date":959,"close":960},"2025-08-22",23.510000228881836,{"date":962,"close":963},"2025-08-25",23.139999389648438,{"date":965,"close":966},"2025-08-26",23.889999389648438,{"date":968,"close":969},"2025-08-27",24.760000228881836,{"date":971,"close":972},"2025-08-28",25.079999923706055,{"date":974,"close":975},"2025-08-29",24.889999389648438,{"date":977,"close":978},"2025-09-02",24.639999389648438,{"date":980,"close":981},"2025-09-03",24.729999542236328,{"date":983,"close":984},"2025-09-04",25.049999237060547,{"date":986,"close":987},"2025-09-05",24.860000610351562,{"date":989,"close":990},"2025-09-08",24.799999237060547,{"date":992,"close":993},"2025-09-09",25.030000686645508,{"date":995,"close":996},"2025-09-10",25.040000915527344,{"date":998,"close":999},"2025-09-11",25.799999237060547,{"date":1001,"close":1002},"2025-09-12",25.100000381469727,{"date":1004,"close":1005},"2025-09-15",25.40999984741211,{"date":1007,"close":1008},"2025-09-16",25.209999084472656,{"date":1010,"close":1011},"2025-09-17",25.350000381469727,{"date":1013,"close":1014},"2025-09-18",26.059999465942383,{"date":1016,"close":1017},"2025-09-19",25.829999923706055,{"date":1019,"close":1020},"2025-09-22",25.969999313354492,{"date":1022,"close":1023},"2025-09-23",26.010000228881836,{"date":1025,"close":1026},"2025-09-24",25.889999389648438,{"date":1028,"close":1029},"2025-09-25",25.780000686645508,{"date":1031,"close":999},"2025-09-26",{"date":1033,"close":1034},"2025-09-29",25.75,{"date":1036,"close":1017},"2025-09-30",{"date":1038,"close":1039},"2025-10-01",26.280000686645508,{"date":1041,"close":1042},"2025-10-02",26.309999465942383,{"date":1044,"close":1045},"2025-10-03",26.549999237060547,{"date":1047,"close":1048},"2025-10-06",26.790000915527344,{"date":1050,"close":1020},"2025-10-07",{"date":1052,"close":1053},"2025-10-08",26.440000534057617,{"date":1055,"close":1056},"2025-10-09",26.510000228881836,{"date":1058,"close":1059},"2025-10-10",25.700000762939453,{"date":1061,"close":1059},"2025-10-13",{"date":1063,"close":1064},"2025-10-14",25.670000076293945,{"date":1066,"close":1067},"2025-10-15",26.170000076293945,{"date":1069,"close":1070},"2025-10-16",25.81999969482422,{"date":1072,"close":1073},"2025-10-17",25.809999465942383,{"date":1075,"close":1076},"2025-10-20",26.479999542236328,{"date":1078,"close":1079},"2025-10-21",26.770000457763672,{"date":1081,"close":1082},"2025-10-22",26.420000076293945,{"date":1084,"close":1076},"2025-10-23",{"date":1086,"close":1087},"2025-10-24",26.850000381469727,{"date":1089,"close":292},"2025-10-27",{"date":1091,"close":1092},"2025-10-28",27.010000228881836,{"date":1094,"close":1095},"2025-10-29",26.520000457763672,{"date":1097,"close":1098},"2025-10-30",28.049999237060547,{"date":1100,"close":1101},"2025-10-31",27.799999237060547,{"date":1103,"close":1104},"2025-11-03",27.690000534057617,{"date":1106,"close":1107},"2025-11-04",26.920000076293945,{"date":1109,"close":1110},"2025-11-05",27.309999465942383,{"date":1112,"close":1113},"2025-11-06",29.25,{"date":1115,"close":1116},"2025-11-07",28.709999084472656,{"date":1118,"close":1119},"2025-11-10",29.270000457763672,{"date":1121,"close":518},"2025-11-11",{"date":1123,"close":526},"2025-11-12",{"date":1125,"close":220},"2025-11-13",{"date":1127,"close":1128},"2025-11-14",27.420000076293945,{"date":1130,"close":1131},"2025-11-17",26.719999313354492,{"date":1133,"close":1064},"2025-11-18",{"date":1135,"close":1136},"2025-11-19",25.639999389648438,{"date":1138,"close":1139},"2025-11-20",25.469999313354492,{"date":1141,"close":1020},"2025-11-21",{"date":1143,"close":1144},"2025-11-24",26.389999389648438,{"date":1146,"close":295},"2025-11-25",{"date":1148,"close":1149},"2025-11-26",26.729999542236328,{"date":1151,"close":1152},"2025-11-28",26.8799991607666,{"date":1154,"close":1155},"2025-12-01",26.780000686645508,{"date":1157,"close":1110},"2025-12-02",{"date":1159,"close":541},"2025-12-03",{"date":1161,"close":292},"2025-12-04",{"date":1163,"close":1164},"2025-12-05",26.899999618530273,{"date":1166,"close":286},"2025-12-08",{"date":1168,"close":1169},"2025-12-09",27.34000015258789,{"date":1171,"close":1172},"2025-12-10",28.030000686645508,{"date":1174,"close":1175},"2025-12-11",28.09000015258789,{"date":1177,"close":1178},"2025-12-12",27.459999084472656,{"date":1180,"close":1181},"2025-12-15",27.700000762939453,{"date":1183,"close":1184},"2025-12-16",27.510000228881836,{"date":1186,"close":1187},"2025-12-17",27.18000030517578,{"date":1189,"close":1190},"2025-12-18",27.860000610351562,{"date":1192,"close":1193},"2025-12-19",28.079999923706055,{"date":1195,"close":1190},"2025-12-22",{"date":1197,"close":1101},"2025-12-23",{"date":1199,"close":1200},"2025-12-24",27.8799991607666,{"date":1202,"close":1203},"2025-12-26",27.850000381469727,{"date":1205,"close":1206},"2025-12-29",27.56999969482422,{"date":1208,"close":1209},"2025-12-30",27.350000381469727,{"date":1211,"close":316},"2025-12-31",{"date":1213,"close":1087},"2026-01-02",{"date":1215,"close":1216},"2026-01-05",27.110000610351562,{"date":1218,"close":1219},"2026-01-06",27.639999389648438,{"date":1221,"close":1222},"2026-01-07",27.729999542236328,{"date":1224,"close":1225},"2026-01-08",27.200000762939453,{"date":1227,"close":298},"2026-01-09",{"date":1229,"close":1128},"2026-01-12",{"date":1231,"close":1232},"2026-01-13",27.579999923706055,{"date":1234,"close":1235},"2026-01-14",27.489999771118164,{"date":1237,"close":310},"2026-01-15",{"date":1239,"close":1240},"2026-01-16",27.15999984741211,{"date":1242,"close":1243},"2026-01-20",26.950000762939453,{"date":1245,"close":1246},"2026-01-21",27.65999984741211,{"date":1248,"close":1249},"2026-01-22",27.809999465942383,{"date":1251,"close":1252},"2026-01-23",27.280000686645508,{"date":1254,"close":1255},"2026-01-26",27.8700008392334,{"date":1257,"close":1258},"2026-01-27",27.959999084472656,{"date":1260,"close":1261},"2026-01-28",28.06999969482422,{"date":1263,"close":1264},"2026-01-29",27.600000381469727,{"date":1266,"close":1249},"2026-01-30",{"date":1268,"close":1269},"2026-02-02",28.610000610351562,{"date":1271,"close":1272},"2026-02-03",28.350000381469727,{"date":1274,"close":1275},"2026-02-04",28.420000076293945,{"date":1277,"close":1278},"2026-02-05",27.06999969482422,{"date":1280,"close":580},"2026-02-06",{"date":1282,"close":1283},"2026-02-09",27.440000534057617,{"date":1285,"close":1286},"2026-02-10",28.389999389648438,{"date":1288,"close":1289},"2026-02-11",28.170000076293945,{"date":1291,"close":1292},"2026-02-12",28.510000228881836,{"date":1294,"close":1295},"2026-02-13",29.790000915527344,{"date":1297,"close":1298},"2026-02-17",29.31999969482422,{"date":1300,"close":1301},"2026-02-18",29.59000015258789,{"date":1303,"close":1295},"2026-02-19",{"date":1305,"close":1306},"2026-02-20",29.700000762939453,{"date":1308,"close":1309},"2026-02-23",28.290000915527344,{"date":1311,"close":1312},"2026-02-24",28.6200008392334,{"date":1314,"close":1315},"2026-02-25",29.34000015258789,{"date":1317,"close":1318},"2026-02-26",29.329999923706055,{"date":1320,"close":1321},"2026-02-27",29.209999084472656,{"date":1323,"close":1324},"2026-03-02",29.149999618530273,{"date":1326,"close":1327},"2026-03-03",29.219999313354492,{"date":1329,"close":1330},"2026-03-04",30.290000915527344,{"date":1332,"close":1333},"2026-03-05",30.059999465942383,{"date":1335,"close":1336},"2026-03-06",29.799999237060547,{"date":1338,"close":1339},"2026-03-09",30.43000030517578,{"date":1341,"close":1342},"2026-03-10",30.239999771118164,{"date":1344,"close":1345},"2026-03-11",30.329999923706055,{"date":1347,"close":1333},"2026-03-12",{"date":1349,"close":1350},"2026-03-13",29.979999542236328,{"date":1352,"close":1353},"2026-03-16",30.18000030517578,{"date":1355,"close":1356},"2026-03-17",30.739999771118164,{"date":1358,"close":1359},"2026-03-18",30.559999465942383,{"date":1361,"close":1362},"2026-03-19",30.6299991607666,{"date":1364,"close":1365},"2026-03-20",30.049999237060547,{"date":1367,"close":1368},"2026-03-23",31.559999465942383,{"date":1370,"close":1371},"2026-03-24",32.02000045776367,{"date":1373,"close":389},"2026-03-25",{"date":1375,"close":1376},"2026-03-26",32.599998474121094,{"date":1378,"close":1379},"2026-03-27",31.860000610351562,{"date":1381,"close":1382},"2026-03-30",31.219999313354492,{"date":1384,"close":1385},"2026-03-31",31.790000915527344,{"date":1387,"close":1388},"2026-04-01",32.310001373291016,{"date":1390,"close":1391},"2026-04-02",32.27000045776367,{"date":1393,"close":1394},"2026-04-06",32.380001068115234,{"date":1396,"close":1397},"2026-04-07",33.119998931884766,{"date":1399,"close":1400},"2026-04-08",33.61000061035156,{"date":1402,"close":437},"2026-04-09",{"date":1404,"close":487},"2026-04-10",{"date":1406,"close":1407},"2026-04-13",32.650001525878906,{"date":1409,"close":1410},"2026-04-14",32.45000076293945,{"date":1412,"close":1413},"2026-04-15",32.400001525878906,{"date":1415,"close":1416},"2026-04-16",33.06999969482422,{"date":1418,"close":1419},"2026-04-17",33.54999923706055,{"date":1421,"close":1422},"2026-04-20",32.810001373291016,{"date":1424,"close":1425},"2026-04-21",33.36000061035156,{"date":1427,"close":1428},"2026-04-22",33.209999084472656,{"date":1430,"close":1431},"2026-04-23",32.59000015258789,{"date":1433,"close":1434},"2026-04-24",33.2599983215332,{"date":1436,"close":1437},"2026-04-27",33.25,{"date":1439,"close":1440},"2026-04-28",32.72999954223633,{"date":1442,"close":1443},"2026-04-29",33.16999816894531,{"date":1445,"close":1446},"2026-04-30",33.70000076293945,{"date":1448,"close":1449},"2026-05-01",33.97999954223633,{"date":1451,"close":1452},"2026-05-04",35.11000061035156,{"date":1454,"close":1455},"2026-05-05",35.77000045776367,{"date":1457,"close":407},"2026-05-06",{"date":229,"close":1459},38.290000915527344,{"date":1461,"close":1462},"2026-05-08",39.09000015258789,{"date":1464,"close":1465},"2026-05-11",40.66999816894531,{"date":1467,"close":1468},"2026-05-12",38.220001220703125,{"date":1470,"close":1471},"2026-05-13",39.400001525878906,{"date":1473,"close":1474},"2026-05-14",38.939998626708984,{"date":1476,"close":1477},"2026-05-15",38.459999084472656,{"date":1479,"close":1474},"2026-05-18",{"date":1481,"close":1482},"2026-05-19",39,{"date":1484,"close":1485},"2026-05-20",38.72999954223633,{"date":1487,"close":1488},"2026-05-21",39.439998626708984,{"date":1490,"close":1491},"2026-05-22",41.0099983215332,{"date":1493,"close":1494},"2026-05-26",42.119998931884766,{"date":1496,"close":1497},"2026-05-27",41.130001068115234,{"date":1499,"close":1500},"2026-05-28",41.5,{"date":1502,"close":1503},"2026-05-29",41.619998931884766,{"date":1505,"close":1506},"2026-06-01",42.880001068115234,{"date":1508,"close":1509},"2026-06-02",43.43000030517578,{"date":1511,"close":1512},"2026-06-03",42.29999923706055,{"date":1514,"close":1515},"2026-06-04",42.20000076293945,{"date":1517,"close":1518},"2026-06-05",40.59000015258789,{"date":159,"close":1520},40.65999984741211,{"date":1522,"close":1523},"2026-06-09",40.150001525878906,{"date":1525,"close":1526},"2026-06-10",40.29999923706055,{"date":1528,"close":1529},"2026-06-11",42.09000015258789,{"date":1531,"close":1532},"2026-06-12",41.41999816894531,{"date":89,"close":1534},40.7599983215332,{"date":1536,"close":1537},"2026-06-16",40.560001373291016,{"date":1539,"close":1540},"2026-06-17",39.220001220703125,{"date":1542,"close":1543},"2026-06-18",39.66999816894531,{"date":1545,"close":1546},"2026-06-22",40.349998474121094,{"date":1548,"close":1549},"2026-06-23",40.63999938964844,{"date":1551,"close":1552},"2026-06-24",40.290000915527344,{"date":1554,"close":1555},"2026-06-25",40.56999969482422,{"date":1557,"close":1558},"2026-06-26",41.59000015258789,{"date":1560,"close":1561},"2026-06-29",42.40999984741211,{"date":1563,"close":1564},"2026-06-30",43.54999923706055,{"date":1566,"close":1567},"2026-07-01",42.95000076293945,{"date":1569,"close":1570},"2026-07-02",40.93000030517578,{"date":1572,"close":1573},"2026-07-06",42.11000061035156,{"date":1575,"close":1576},"2026-07-07",42.369998931884766,{"date":1578,"close":1579},"2026-07-08",43,{"date":1581,"close":1582},"2026-07-09",44.84000015258789,{"date":1584,"close":1585},"2026-07-10",43.68000030517578,{"date":1587,"close":1588},"2026-07-13",43.13999938964844,{"date":1590,"close":1591},"2026-07-14",43.209999084472656,{"date":1593,"close":1594},"2026-07-15",41.90999984741211,{"date":1596,"close":1597},"2026-07-16",40.84000015258789,{"date":227,"close":1599},41.29999923706055,{"count":231,"fetchedAt":1601,"source":222},"2026-07-20T00:05:15.123Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1603},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784505915042]