[{"data":1,"prerenderedAt":961},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NTHI":25,"$fs9IMcCcDf3GLue89s9R6aIXZX6GL0fgvH3VvOxlCV88":26,"ticker-mcap-NTHI":159,"ticker-profile-NTHI":169,"ticker-earnings-NTHI":182,"ticker-congress-NTHI":186,"i-lucide:info":959},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":155},{"identity":28,"transactions":33,"sectorSlug":135,"relatedTickers":136},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1979414","NEONC TECHNOLOGIES HOLDINGS, INC.","Healthcare","NTHI",[34,48,65,73,85,96,105,113,120,128],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-13T00:00:00.000Z","0001829126-26-007540-0","4","SHOMALI NASIM","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1997065\u002F000182912626007540\u002F0001829126-26-007540-index.htm",50000,50160,"A","2026-07-10","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61,"insiderHistory":62},"2026-05-04T00:00:00.000Z","0001213900-26-051440-0","Heshmatpour Amir F","President",4.1592,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1443035\u002F000121390026051440\u002F0001213900-26-051440-index.htm",10000,3072000,41592,"P","2026-05-01","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},5,"2026-04-28T22:00:05.000Z",{"cik":29,"filedAt":64,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":68,"shares":55,"sharesOwnedAfter":25,"totalValue":69,"transactionCode":58,"transactionDate":70,"intentLabel":60,"signalQuality":61,"insiderHistory":71},"0001213900-26-048701-0",4.518,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1979414\u002F000121390026048701\u002Fmarketforms-73022.xml",45180,"2026-04-28",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":72},"2026-04-23T00:00:00.000Z",{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":58,"transactionDate":83,"intentLabel":60,"signalQuality":61,"insiderHistory":84},"2026-04-24T00:00:00.000Z","0001213900-26-047648-0","Neman-Ebrahim Yousha","Chief Clinical Officer",4.88,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2071642\u002F000121390026047648\u002F0001213900-26-047648-index.htm",500,134760,2440,"2026-04-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":58,"transactionDate":94,"intentLabel":60,"signalQuality":61,"insiderHistory":95},"0001213900-26-047644-0","GARNETT KEITHLY","CFO",5.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1997371\u002F000121390026047644\u002F0001213900-26-047644-index.htm",300,241200,1614,"2025-04-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":99,"shares":55,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":58,"transactionDate":83,"intentLabel":60,"signalQuality":61,"insiderHistory":102},"0001213900-26-047218-0",4.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1443035\u002F000121390026047218\u002F0001213900-26-047218-index.htm",3052000,49000,{"daysSinceLastFiling":103,"isFirstFiling":6,"priorFilingDate":104},14,"2026-04-09T00:00:00.000Z",{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":111,"totalValue":25,"transactionCode":44,"transactionDate":112,"intentLabel":46,"signalQuality":47},"2026-04-13T00:00:00.000Z","0001213900-26-043112-0","SUH, DAVID JR.","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2128933\u002F000121390026043112\u002F0001213900-26-043112-index.htm",111666,"2026-03-01",{"cik":29,"filedAt":106,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":110,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":58,"transactionDate":118,"intentLabel":60,"signalQuality":61,"insiderHistory":119},"0001213900-26-043112-1",200,111866,1000,"2026-04-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":104,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":123,"shares":55,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":58,"transactionDate":126,"intentLabel":60,"signalQuality":61,"insiderHistory":127},"0001213900-26-041899-0",5.605,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1443035\u002F000121390026041899\u002F0001213900-26-041899-index.htm",3027000,56050.00000000001,"2026-04-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":104,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":123,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":58,"transactionDate":118,"intentLabel":60,"signalQuality":61,"insiderHistory":134},"0001213900-26-041899-1",5.19,5000,3032000,25950.000000000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[137,140,143,146,149,152],{"ticker":138,"issuerName":139},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":141,"issuerName":142},"LLY","ELI LILLY & Co",{"ticker":144,"issuerName":145},"NTRA","Natera, Inc.",{"ticker":147,"issuerName":148},"KYMR","Kymera Therapeutics, Inc.",{"ticker":150,"issuerName":151},"ONC","BeOne Medicines Ltd.",{"ticker":153,"issuerName":154},"PTCT","PTC THERAPEUTICS, INC.",{"count":156,"fetchedAt":157,"source":158},10,"2026-07-26T11:23:15.149Z","sqlite",{"data":160,"meta":166},{"value":161,"quality":162,"closeDate":163,"ageDays":164,"sharesAsOf":165},94427686.65696716,"fresh","2026-07-23",3,"2026-05-15",{"count":167,"fetchedAt":168,"source":158},1,"2026-07-26T11:23:15.150Z",{"data":170,"meta":181},{"ticker":32,"ceo":171,"industry":172,"fullTimeEmployees":63,"ipoDate":173,"country":174,"state":175,"city":176,"website":177,"exchangeShort":25,"marketCap":25,"beta":178,"range52w":179,"fetchedAt":180},"Amir Farrokh Heshmatpour","Biotechnology","2025-03-26","US","CA","Calabasas","https:\u002F\u002Fwww.neonctech.com",0.2876987,"3.69-12.99","2026-07-07T22:51:02.605Z",{"count":167,"fetchedAt":168,"source":158},{"data":183,"meta":185},{"ticker":32,"points":184},[],{"count":167,"fetchedAt":168,"source":158},{"data":187,"meta":957},{"congressTrades":188,"insiderTrades":189,"priceHistory":200,"ticker":32},[],[190,191,192,193,194,195,196,197,198,199],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":64,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":68,"shares":55,"sharesOwnedAfter":25,"totalValue":69,"transactionCode":58,"transactionDate":70},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":58,"transactionDate":83},{"cik":29,"filedAt":74,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":58,"transactionDate":94},{"cik":29,"filedAt":72,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":99,"shares":55,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":58,"transactionDate":83},{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":111,"totalValue":25,"transactionCode":44,"transactionDate":112},{"cik":29,"filedAt":106,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":110,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":58,"transactionDate":118},{"cik":29,"filedAt":104,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":123,"shares":55,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":58,"transactionDate":126},{"cik":29,"filedAt":104,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":123,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":58,"transactionDate":118},[201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,281,284,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,414,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,472,475,478,481,483,486,489,492,494,497,500,503,506,509,512,515,518,520,523,526,529,532,535,538,540,543,546,549,552,555,558,561,564,567,570,572,575,578,581,584,587,590,593,596,599,601,604,607,610,613,616,618,620,623,625,628,631,633,635,638,640,643,646,649,652,655,658,661,664,667,670,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,719,722,725,727,730,733,736,739,742,744,747,750,753,755,758,761,764,766,767,768,771,774,777,780,783,786,789,792,794,795,798,801,803,806,809,811,814,816,819,822,825,828,831,834,837,838,840,843,845,847,849,852,855,857,860,863,866,869,872,874,877,879,882,885,887,890,893,896,899,901,904,907,909,911,914,917,920,922,925,927,929,931,932,935,937,940,943,946,949,952,955],{"date":202,"close":203},"2025-03-28",16.549999237060547,{"date":205,"close":206},"2025-04-04",12.5600004196167,{"date":208,"close":209},"2025-04-11",9.039999961853027,{"date":211,"close":212},"2025-04-17",6.949999809265137,{"date":214,"close":215},"2025-04-25",5.909999847412109,{"date":217,"close":218},"2025-05-02",5.360000133514404,{"date":220,"close":221},"2025-05-09",7.340000152587891,{"date":223,"close":224},"2025-05-16",7.489999771118164,{"date":226,"close":227},"2025-05-23",7.21999979019165,{"date":229,"close":230},"2025-05-30",7.239999771118164,{"date":232,"close":233},"2025-06-06",7.420000076293945,{"date":235,"close":236},"2025-06-13",5.610000133514404,{"date":238,"close":239},"2025-06-20",4.255000114440918,{"date":241,"close":242},"2025-06-27",3.680000066757202,{"date":244,"close":245},"2025-07-03",5.829999923706055,{"date":247,"close":248},"2025-07-11",4.590000152587891,{"date":250,"close":251},"2025-07-18",4.400000095367432,{"date":253,"close":254},"2025-07-22",4.840000152587891,{"date":256,"close":257},"2025-07-23",4.949999809265137,{"date":259,"close":260},"2025-07-24",4.699999809265137,{"date":262,"close":263},"2025-07-25",5.099999904632568,{"date":265,"close":266},"2025-07-28",5.409999847412109,{"date":268,"close":269},"2025-07-29",4.989999771118164,{"date":271,"close":272},"2025-07-30",4.96999979019165,{"date":274,"close":275},"2025-07-31",4.900000095367432,{"date":277,"close":278},"2025-08-01",4.75,{"date":280,"close":275},"2025-08-04",{"date":282,"close":283},"2025-08-05",4.715000152587891,{"date":285,"close":257},"2025-08-06",{"date":287,"close":288},"2025-08-07",4.800000190734863,{"date":290,"close":291},"2025-08-08",4.789999961853027,{"date":293,"close":294},"2025-08-11",5.110000133514404,{"date":296,"close":297},"2025-08-12",5.429999828338623,{"date":299,"close":300},"2025-08-13",5.320000171661377,{"date":302,"close":303},"2025-08-14",5.190000057220459,{"date":305,"close":306},"2025-08-15",5.119999885559082,{"date":308,"close":309},"2025-08-18",5.369999885559082,{"date":311,"close":312},"2025-08-19",5.199999809265137,{"date":314,"close":315},"2025-08-20",5.335000038146973,{"date":317,"close":318},"2025-08-21",5.769999980926514,{"date":320,"close":321},"2025-08-22",5.820000171661377,{"date":323,"close":324},"2025-08-25",5.795000076293945,{"date":326,"close":327},"2025-08-26",6.099999904632568,{"date":329,"close":330},"2025-08-27",6.449999809265137,{"date":332,"close":333},"2025-08-28",6.980000019073486,{"date":335,"close":336},"2025-08-29",7.414999961853027,{"date":338,"close":339},"2025-09-02",7.079999923706055,{"date":341,"close":342},"2025-09-03",7.199999809265137,{"date":344,"close":345},"2025-09-04",7.46999979019165,{"date":347,"close":348},"2025-09-05",8.0600004196167,{"date":350,"close":351},"2025-09-08",8.260000228881836,{"date":353,"close":354},"2025-09-09",8.479999542236328,{"date":356,"close":357},"2025-09-10",9.930000305175781,{"date":359,"close":360},"2025-09-11",9.760000228881836,{"date":362,"close":363},"2025-09-12",10.489999771118164,{"date":365,"close":366},"2025-09-15",9.970000267028809,{"date":368,"close":369},"2025-09-16",10.140000343322754,{"date":371,"close":372},"2025-09-17",10.609999656677246,{"date":374,"close":375},"2025-09-18",12.09000015258789,{"date":377,"close":378},"2025-09-19",11.989999771118164,{"date":380,"close":381},"2025-09-22",11.9399995803833,{"date":383,"close":384},"2025-09-23",11.880000114440918,{"date":386,"close":387},"2025-09-24",12,{"date":389,"close":390},"2025-09-25",10.369999885559082,{"date":392,"close":393},"2025-09-26",10.100000381469727,{"date":395,"close":396},"2025-09-29",8.949999809265137,{"date":398,"close":399},"2025-09-30",9.079999923706055,{"date":401,"close":402},"2025-10-01",9.869999885559082,{"date":404,"close":405},"2025-10-02",11.390000343322754,{"date":407,"close":408},"2025-10-03",11.529999732971191,{"date":410,"close":411},"2025-10-06",11.960000038146973,{"date":413,"close":375},"2025-10-07",{"date":415,"close":375},"2025-10-08",{"date":417,"close":418},"2025-10-09",11.979999542236328,{"date":420,"close":421},"2025-10-10",11.670000076293945,{"date":423,"close":424},"2025-10-13",11.305000305175781,{"date":426,"close":427},"2025-10-14",10.989999771118164,{"date":429,"close":430},"2025-10-15",10.84000015258789,{"date":432,"close":433},"2025-10-16",10.479999542236328,{"date":435,"close":436},"2025-10-17",10.350000381469727,{"date":438,"close":439},"2025-10-20",9.899999618530273,{"date":441,"close":442},"2025-10-21",9.470000267028809,{"date":444,"close":445},"2025-10-22",9,{"date":447,"close":448},"2025-10-23",8.350000381469727,{"date":450,"close":451},"2025-10-24",8.859999656677246,{"date":453,"close":454},"2025-10-27",8.239999771118164,{"date":456,"close":457},"2025-10-28",8.8100004196167,{"date":459,"close":460},"2025-10-29",9.67300033569336,{"date":462,"close":463},"2025-10-30",10.170000076293945,{"date":465,"close":466},"2025-10-31",9.800000190734863,{"date":468,"close":469},"2025-11-03",10.1899995803833,{"date":471,"close":363},"2025-11-04",{"date":473,"close":474},"2025-11-05",11.010000228881836,{"date":476,"close":477},"2025-11-06",9.850000381469727,{"date":479,"close":480},"2025-11-07",10.119999885559082,{"date":482,"close":369},"2025-11-10",{"date":484,"close":485},"2025-11-11",11.420000076293945,{"date":487,"close":488},"2025-11-12",11.829999923706055,{"date":490,"close":491},"2025-11-13",8.979999542236328,{"date":493,"close":399},"2025-11-14",{"date":495,"close":496},"2025-11-17",7.960000038146973,{"date":498,"close":499},"2025-11-18",7.059999942779541,{"date":501,"close":502},"2025-11-19",6.730000019073486,{"date":504,"close":505},"2025-11-20",5.929999828338623,{"date":507,"close":508},"2025-11-21",5.860000133514404,{"date":510,"close":511},"2025-11-24",7.320000171661377,{"date":513,"close":514},"2025-11-25",8.84000015258789,{"date":516,"close":517},"2025-11-26",8.574999809265137,{"date":519,"close":396},"2025-11-28",{"date":521,"close":522},"2025-12-01",8.529999732971191,{"date":524,"close":525},"2025-12-02",8.720000267028809,{"date":527,"close":528},"2025-12-03",8.960000038146973,{"date":530,"close":531},"2025-12-04",9.350000381469727,{"date":533,"close":534},"2025-12-05",9.170000076293945,{"date":536,"close":537},"2025-12-08",9.09000015258789,{"date":539,"close":528},"2025-12-09",{"date":541,"close":542},"2025-12-10",9.449999809265137,{"date":544,"close":545},"2025-12-11",9.369999885559082,{"date":547,"close":548},"2025-12-12",10.210000038146973,{"date":550,"close":551},"2025-12-15",9.880000114440918,{"date":553,"close":554},"2025-12-16",9.4399995803833,{"date":556,"close":557},"2025-12-17",7.829999923706055,{"date":559,"close":560},"2025-12-18",7.019999980926514,{"date":562,"close":563},"2025-12-19",7.010000228881836,{"date":565,"close":566},"2025-12-22",7.710000038146973,{"date":568,"close":569},"2025-12-23",8.359999656677246,{"date":571,"close":448},"2025-12-24",{"date":573,"close":574},"2025-12-26",8.569999694824219,{"date":576,"close":577},"2025-12-29",8.640000343322754,{"date":579,"close":580},"2025-12-30",8.210000038146973,{"date":582,"close":583},"2025-12-31",8.270000457763672,{"date":585,"close":586},"2026-01-02",8.880000114440918,{"date":588,"close":589},"2026-01-05",9.149999618530273,{"date":591,"close":592},"2026-01-06",8.930000305175781,{"date":594,"close":595},"2026-01-07",9.069999694824219,{"date":597,"close":598},"2026-01-08",9.829999923706055,{"date":600,"close":156},"2026-01-09",{"date":602,"close":603},"2026-01-12",9.649999618530273,{"date":605,"close":606},"2026-01-13",9.579999923706055,{"date":608,"close":609},"2026-01-14",9.34000015258789,{"date":611,"close":612},"2026-01-15",8.699999809265137,{"date":614,"close":615},"2026-01-16",8.729999542236328,{"date":617,"close":569},"2026-01-20",{"date":619,"close":348},"2026-01-21",{"date":621,"close":622},"2026-01-22",8.75,{"date":624,"close":396},"2026-01-23",{"date":626,"close":627},"2026-01-26",8.899999618530273,{"date":629,"close":630},"2026-01-27",9.130000114440918,{"date":632,"close":360},"2026-01-28",{"date":634,"close":622},"2026-01-29",{"date":636,"close":637},"2026-01-30",9.270000457763672,{"date":639,"close":637},"2026-02-02",{"date":641,"close":642},"2026-02-03",9.399999618530273,{"date":644,"close":645},"2026-02-04",9.710000038146973,{"date":647,"close":648},"2026-02-05",9.239999771118164,{"date":650,"close":651},"2026-02-06",9.770000457763672,{"date":653,"close":654},"2026-02-09",10.319999694824219,{"date":656,"close":657},"2026-02-10",10.720000267028809,{"date":659,"close":660},"2026-02-11",10.75,{"date":662,"close":663},"2026-02-12",10.46500015258789,{"date":665,"close":666},"2026-02-13",10.239999771118164,{"date":668,"close":669},"2026-02-17",9.260000228881836,{"date":671,"close":491},"2026-02-18",{"date":673,"close":674},"2026-02-19",8.600000381469727,{"date":676,"close":677},"2026-02-20",9.949999809265137,{"date":679,"close":680},"2026-02-23",9.529999732971191,{"date":682,"close":683},"2026-02-24",9.699999809265137,{"date":685,"close":686},"2026-02-25",10.069999694824219,{"date":688,"close":689},"2026-02-26",10.09000015258789,{"date":691,"close":692},"2026-02-27",10.220000267028809,{"date":694,"close":695},"2026-03-02",9.925000190734863,{"date":697,"close":698},"2026-03-03",9.180000305175781,{"date":700,"close":701},"2026-03-04",9.630000114440918,{"date":703,"close":704},"2026-03-05",9.430000305175781,{"date":706,"close":707},"2026-03-06",9.460000038146973,{"date":709,"close":710},"2026-03-09",9.729999542236328,{"date":712,"close":713},"2026-03-10",9.420000076293945,{"date":715,"close":716},"2026-03-11",9.40999984741211,{"date":718,"close":445},"2026-03-12",{"date":720,"close":721},"2026-03-13",8.649999618530273,{"date":723,"close":724},"2026-03-16",8.970000267028809,{"date":726,"close":451},"2026-03-17",{"date":728,"close":729},"2026-03-18",8.109999656677246,{"date":731,"close":732},"2026-03-19",8,{"date":734,"close":735},"2026-03-20",7.309999942779541,{"date":737,"close":738},"2026-03-23",7.880000114440918,{"date":740,"close":741},"2026-03-24",7.53000020980835,{"date":743,"close":339},"2026-03-25",{"date":745,"close":746},"2026-03-26",7.28000020980835,{"date":748,"close":749},"2026-03-27",7.269999980926514,{"date":751,"close":752},"2026-03-30",7,{"date":754,"close":563},"2026-03-31",{"date":756,"close":757},"2026-04-01",6.090000152587891,{"date":759,"close":760},"2026-04-02",5.949999809265137,{"date":762,"close":763},"2026-04-06",5.739999771118164,{"date":765,"close":321},"2026-04-07",{"date":126,"close":309},{"date":118,"close":306},{"date":769,"close":770},"2026-04-10",5.440000057220459,{"date":772,"close":773},"2026-04-13",5.300000190734863,{"date":775,"close":776},"2026-04-14",5.389999866485596,{"date":778,"close":779},"2026-04-15",5.159999847412109,{"date":781,"close":782},"2026-04-16",5.019999980926514,{"date":784,"close":785},"2026-04-17",5.340000152587891,{"date":787,"close":788},"2026-04-20",5.164999961853027,{"date":790,"close":791},"2026-04-21",5.130000114440918,{"date":793,"close":257},"2026-04-22",{"date":83,"close":291},{"date":796,"close":797},"2026-04-24",4.78000020980835,{"date":799,"close":800},"2026-04-27",4.610000133514404,{"date":70,"close":802},4.309999942779541,{"date":804,"close":805},"2026-04-29",4.300000190734863,{"date":807,"close":808},"2026-04-30",4.420000076293945,{"date":59,"close":810},4.059999942779541,{"date":812,"close":813},"2026-05-04",4.139999866485596,{"date":815,"close":269},"2026-05-05",{"date":817,"close":818},"2026-05-06",5.309999942779541,{"date":820,"close":821},"2026-05-07",6.489999771118164,{"date":823,"close":824},"2026-05-08",5.449999809265137,{"date":826,"close":827},"2026-05-11",5.5,{"date":829,"close":830},"2026-05-12",5.510000228881836,{"date":832,"close":833},"2026-05-13",5.420000076293945,{"date":835,"close":836},"2026-05-14",5.460000038146973,{"date":165,"close":827},{"date":839,"close":785},"2026-05-18",{"date":841,"close":842},"2026-05-19",5.480000019073486,{"date":844,"close":833},"2026-05-20",{"date":846,"close":218},"2026-05-21",{"date":848,"close":785},"2026-05-22",{"date":850,"close":851},"2026-05-26",5.139999866485596,{"date":853,"close":854},"2026-05-27",4.835000038146973,{"date":856,"close":291},"2026-05-28",{"date":858,"close":859},"2026-05-29",4.639999866485596,{"date":861,"close":862},"2026-06-01",4.539999961853027,{"date":864,"close":865},"2026-06-02",4.579999923706055,{"date":867,"close":868},"2026-06-03",4.349999904632568,{"date":870,"close":871},"2026-06-04",4.565000057220459,{"date":873,"close":808},"2026-06-05",{"date":875,"close":876},"2026-06-08",4.489999771118164,{"date":878,"close":808},"2026-06-09",{"date":880,"close":881},"2026-06-10",4.550000190734863,{"date":883,"close":884},"2026-06-11",4.5,{"date":886,"close":278},"2026-06-12",{"date":888,"close":889},"2026-06-15",4.510000228881836,{"date":891,"close":892},"2026-06-16",5.179999828338623,{"date":894,"close":895},"2026-06-17",4.809999942779541,{"date":897,"close":898},"2026-06-18",5.269999980926514,{"date":900,"close":294},"2026-06-22",{"date":902,"close":903},"2026-06-23",4.880000114440918,{"date":905,"close":906},"2026-06-24",4.710000038146973,{"date":908,"close":889},"2026-06-25",{"date":910,"close":865},"2026-06-26",{"date":912,"close":913},"2026-06-29",4.429999828338623,{"date":915,"close":916},"2026-06-30",4.53000020980835,{"date":918,"close":919},"2026-07-01",4.460000038146973,{"date":921,"close":808},"2026-07-02",{"date":923,"close":924},"2026-07-06",4.46999979019165,{"date":926,"close":868},"2026-07-07",{"date":928,"close":876},"2026-07-08",{"date":930,"close":876},"2026-07-09",{"date":45,"close":876},{"date":933,"close":934},"2026-07-13",4.320000171661377,{"date":936,"close":242},"2026-07-14",{"date":938,"close":939},"2026-07-15",3.5399999618530273,{"date":941,"close":942},"2026-07-16",3.25,{"date":944,"close":945},"2026-07-17",3.4600000381469727,{"date":947,"close":948},"2026-07-20",3.2699999809265137,{"date":950,"close":951},"2026-07-21",3.369999885559082,{"date":953,"close":954},"2026-07-22",3.6700000762939453,{"date":163,"close":956},3.630000114440918,{"count":167,"fetchedAt":958,"source":158},"2026-07-26T11:23:15.168Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":960},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785064995047]