[{"data":1,"prerenderedAt":1599},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NTNX":25,"$fUZhJcA-zrgQFHmOq0D98Dt2_PTbzxDCoQEIpplgbj1Y":26,"ticker-mcap-NTNX":184,"ticker-profile-NTNX":194,"ticker-earnings-NTNX":208,"ticker-congress-NTNX":212,"i-lucide:info":1597},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":180},{"identity":28,"transactions":33,"sectorSlug":160,"relatedTickers":161},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1618732","Nutanix, Inc.","Technology","NTNX",[34,47,51,55,59,63,72,80,84,88,92,97,105,109,113,117,122,130,133,138,152],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-17T20:55:48.000Z","0001193125-26-274340-0","Sivaraman Rukmini","Chief Financial Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1924910\u002F000119312526274340\u002F0001193125-26-274340-index.htm",4761,284383,"M","2026-06-15","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":49,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-274340-1",6250,290633,{"cik":29,"filedAt":35,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-274340-2",4765,295398,{"cik":29,"filedAt":35,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-274340-3",2977,298375,{"cik":29,"filedAt":35,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-274340-4",3396,301771,{"cik":29,"filedAt":35,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":40,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":44,"intentLabel":70,"signalQuality":71},"0001193125-26-274340-5",49.4,10879,290892,537422.6,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-17T20:53:43.000Z","0001193125-26-274331-0","Maner Tarkan","President and CCO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1796184\u002F000119312526274331\u002F0001193125-26-274331-index.htm",4792,59857,{"cik":29,"filedAt":73,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":77,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-274331-1",2648,62505,{"cik":29,"filedAt":73,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":77,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-274331-2",1702,64207,{"cik":29,"filedAt":73,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":77,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-274331-3",1902,66109,{"cik":29,"filedAt":73,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":77,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":69,"transactionDate":44,"intentLabel":70,"signalQuality":71},"0001193125-26-274331-4",3965,62144,195871,{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-17T20:52:58.000Z","0001193125-26-274328-0","RAMASWAMI RAJIV","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1618732\u002F000119312526274328\u002F0001193125-26-274328-index.htm",17206,592416,{"cik":29,"filedAt":98,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-274328-1",15884,608300,{"cik":29,"filedAt":98,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-274328-2",8507,616807,{"cik":29,"filedAt":98,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-274328-3",8830,625637,{"cik":29,"filedAt":98,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":102,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":69,"transactionDate":44,"intentLabel":70,"signalQuality":71},"0001193125-26-274328-4",27207,598430,1344025.8,{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-17T20:52:05.000Z","0001193125-26-274325-0","Martin Brian","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1618732\u002F000119312526274325\u002F0001193125-26-274325-index.htm",2825,13825,{"cik":29,"filedAt":123,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":127,"shares":90,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-274325-1",15727,{"cik":29,"filedAt":123,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":127,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":69,"transactionDate":44,"intentLabel":70,"signalQuality":71},"0001193125-26-274325-2",1697,14030,83831.8,{"cik":29,"filedAt":139,"filingId":140,"formType":141,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":147,"transactionDate":148,"intentLabel":149,"signalQuality":150,"insiderHistory":151},"2026-06-02T00:00:00.000Z","0001193125-26-253820-0","4",52.2429,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1796184\u002F000119312526253820\u002F0001193125-26-253820-index.htm",18653,85671,974486.8136999999,"S","2026-05-29","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":153,"formType":141,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":154,"rawFilingUrl":143,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":147,"transactionDate":158,"intentLabel":149,"signalQuality":150,"insiderHistory":159},"0001193125-26-253820-1",55.2928,30606,55065,1692291.4368,"2026-06-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[162,165,168,171,174,177],{"ticker":163,"issuerName":164},"CRWV","CoreWeave, Inc.",{"ticker":166,"issuerName":167},"DELL","Dell Technologies Inc.",{"ticker":169,"issuerName":170},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":172,"issuerName":173},"VICR","VICOR CORP",{"ticker":175,"issuerName":176},"NET","Cloudflare, Inc.",{"ticker":178,"issuerName":179},"RDDT","Reddit, Inc.",{"count":181,"fetchedAt":182,"source":183},21,"2026-07-21T03:06:45.993Z","sqlite",{"data":185,"meta":191},{"value":186,"quality":187,"closeDate":188,"ageDays":189,"sharesAsOf":190},14889254130.691635,"fresh","2026-07-17",4,"2026-05-27",{"count":192,"fetchedAt":193,"source":183},1,"2026-07-21T03:06:45.995Z",{"data":195,"meta":207},{"ticker":32,"ceo":196,"industry":197,"fullTimeEmployees":198,"ipoDate":199,"country":200,"state":201,"city":202,"website":203,"exchangeShort":25,"marketCap":25,"beta":204,"range52w":205,"fetchedAt":206},"Rajiv Ramaswami","Software - Infrastructure",7150,"2016-09-30","US","CA","San Jose","https:\u002F\u002Fwww.nutanix.com",0.605,"34.01-82.42","2026-06-17T21:00:53.692Z",{"count":192,"fetchedAt":193,"source":183},{"data":209,"meta":211},{"ticker":32,"points":210},[],{"count":192,"fetchedAt":193,"source":183},{"data":213,"meta":1595},{"congressTrades":214,"insiderTrades":215,"priceHistory":237,"ticker":32},[],[216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":49,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":40,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":44},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":73,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":77,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":73,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":77,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":73,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":77,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":73,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":77,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":69,"transactionDate":44},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":98,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":98,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":98,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":98,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":102,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":69,"transactionDate":44},{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":123,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":127,"shares":90,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":123,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":127,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":69,"transactionDate":44},{"cik":29,"filedAt":139,"filingId":140,"formType":141,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":147,"transactionDate":148},{"cik":29,"filedAt":139,"filingId":153,"formType":141,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":154,"rawFilingUrl":143,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":147,"transactionDate":158},[238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,520,523,526,529,532,535,538,541,544,547,550,552,555,558,561,564,567,570,573,576,579,582,585,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1046,1048,1051,1054,1057,1060,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1094,1097,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1481,1483,1486,1489,1492,1495,1496,1499,1500,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1531,1534,1537,1540,1543,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593],{"date":239,"close":240},"2021-07-23",36.38999938964844,{"date":242,"close":243},"2021-07-30",36.02000045776367,{"date":245,"close":246},"2021-08-06",36.61000061035156,{"date":248,"close":249},"2021-08-13",37.83000183105469,{"date":251,"close":252},"2021-08-20",34.11000061035156,{"date":254,"close":255},"2021-08-27",36.77000045776367,{"date":257,"close":258},"2021-09-03",43.2400016784668,{"date":260,"close":261},"2021-09-10",42.66999816894531,{"date":263,"close":264},"2021-09-17",41.18000030517578,{"date":266,"close":267},"2021-09-24",41.810001373291016,{"date":269,"close":270},"2021-10-01",39.040000915527344,{"date":272,"close":273},"2021-10-08",35.380001068115234,{"date":275,"close":276},"2021-10-15",35.04999923706055,{"date":278,"close":279},"2021-10-22",35.88999938964844,{"date":281,"close":282},"2021-10-29",34.310001373291016,{"date":284,"close":285},"2021-11-05",35.650001525878906,{"date":287,"close":288},"2021-11-12",34.83000183105469,{"date":290,"close":291},"2021-11-19",34.27000045776367,{"date":293,"close":294},"2021-11-26",34.58000183105469,{"date":296,"close":297},"2021-12-03",32.2599983215332,{"date":299,"close":300},"2021-12-10",32.83000183105469,{"date":302,"close":303},"2021-12-17",30.6299991607666,{"date":305,"close":306},"2021-12-23",32.459999084472656,{"date":308,"close":309},"2021-12-31",31.860000610351562,{"date":311,"close":312},"2022-01-07",30.489999771118164,{"date":314,"close":315},"2022-01-14",29.040000915527344,{"date":317,"close":318},"2022-01-21",26.6200008392334,{"date":320,"close":321},"2022-01-28",26.040000915527344,{"date":323,"close":324},"2022-02-04",27.100000381469727,{"date":326,"close":327},"2022-02-11",26.260000228881836,{"date":329,"close":330},"2022-02-18",25.100000381469727,{"date":332,"close":333},"2022-02-25",26.510000228881836,{"date":335,"close":336},"2022-03-04",25.010000228881836,{"date":338,"close":339},"2022-03-11",22.860000610351562,{"date":341,"close":342},"2022-03-18",26.25,{"date":344,"close":345},"2022-03-25",26.579999923706055,{"date":347,"close":348},"2022-04-01",27.729999542236328,{"date":350,"close":351},"2022-04-08",24.8700008392334,{"date":353,"close":354},"2022-04-14",26.010000228881836,{"date":356,"close":336},"2022-04-22",{"date":358,"close":359},"2022-04-29",25.030000686645508,{"date":361,"close":362},"2022-05-06",23.530000686645508,{"date":364,"close":365},"2022-05-13",22.530000686645508,{"date":367,"close":368},"2022-05-20",20.65999984741211,{"date":370,"close":371},"2022-05-27",16.8799991607666,{"date":373,"close":374},"2022-06-03",16.360000610351562,{"date":376,"close":377},"2022-06-10",14.4399995803833,{"date":379,"close":380},"2022-06-17",14.470000267028809,{"date":382,"close":383},"2022-06-24",15.479999542236328,{"date":385,"close":386},"2022-07-01",14.869999885559082,{"date":388,"close":389},"2022-07-08",15.670000076293945,{"date":391,"close":392},"2022-07-15",14.420000076293945,{"date":394,"close":395},"2022-07-22",15.050000190734863,{"date":397,"close":398},"2022-07-29",15.130000114440918,{"date":400,"close":401},"2022-08-05",16.90999984741211,{"date":403,"close":404},"2022-08-12",17.770000457763672,{"date":406,"close":407},"2022-08-19",18.1200008392334,{"date":409,"close":410},"2022-08-26",18.139999389648438,{"date":412,"close":413},"2022-09-02",21.75,{"date":415,"close":416},"2022-09-09",23.079999923706055,{"date":418,"close":419},"2022-09-16",23.1200008392334,{"date":421,"close":422},"2022-09-23",20.559999465942383,{"date":424,"close":425},"2022-09-30",20.829999923706055,{"date":427,"close":428},"2022-10-07",21.979999542236328,{"date":430,"close":431},"2022-10-14",26.350000381469727,{"date":433,"close":434},"2022-10-21",26.8700008392334,{"date":436,"close":437},"2022-10-28",26.799999237060547,{"date":439,"close":440},"2022-11-04",26.940000534057617,{"date":442,"close":443},"2022-11-11",28.43000030517578,{"date":445,"close":446},"2022-11-18",28.530000686645508,{"date":448,"close":449},"2022-11-25",28.709999084472656,{"date":451,"close":452},"2022-12-02",30.530000686645508,{"date":454,"close":455},"2022-12-09",31.31999969482422,{"date":457,"close":458},"2022-12-16",31.170000076293945,{"date":460,"close":461},"2022-12-23",25.690000534057617,{"date":463,"close":464},"2022-12-30",26.049999237060547,{"date":466,"close":467},"2023-01-06",25.530000686645508,{"date":469,"close":470},"2023-01-13",26.700000762939453,{"date":472,"close":437},"2023-01-20",{"date":474,"close":475},"2023-01-27",27.979999542236328,{"date":477,"close":478},"2023-02-03",29.239999771118164,{"date":480,"close":481},"2023-02-10",28.649999618530273,{"date":483,"close":484},"2023-02-17",28.3700008392334,{"date":486,"close":487},"2023-02-24",28.309999465942383,{"date":489,"close":490},"2023-03-03",28.6200008392334,{"date":492,"close":493},"2023-03-10",24.68000030517578,{"date":495,"close":496},"2023-03-17",25.479999542236328,{"date":498,"close":499},"2023-03-24",24.229999542236328,{"date":501,"close":502},"2023-03-31",25.989999771118164,{"date":504,"close":505},"2023-04-06",25.420000076293945,{"date":507,"close":508},"2023-04-14",25.5,{"date":510,"close":511},"2023-04-21",24.829999923706055,{"date":513,"close":514},"2023-04-28",23.979999542236328,{"date":516,"close":517},"2023-05-05",23.940000534057617,{"date":519,"close":467},"2023-05-12",{"date":521,"close":522},"2023-05-19",25.6200008392334,{"date":524,"close":525},"2023-05-26",29.469999313354492,{"date":527,"close":528},"2023-06-02",30.549999237060547,{"date":530,"close":531},"2023-06-09",29.780000686645508,{"date":533,"close":534},"2023-06-16",29.190000534057617,{"date":536,"close":537},"2023-06-23",27.3700008392334,{"date":539,"close":540},"2023-06-30",28.049999237060547,{"date":542,"close":543},"2023-07-07",27.299999237060547,{"date":545,"close":546},"2023-07-14",29.030000686645508,{"date":548,"close":549},"2023-07-21",29.270000457763672,{"date":551,"close":531},"2023-07-28",{"date":553,"close":554},"2023-08-04",29.579999923706055,{"date":556,"close":557},"2023-08-11",29.5,{"date":559,"close":560},"2023-08-18",30.209999084472656,{"date":562,"close":563},"2023-08-25",29.59000015258789,{"date":565,"close":566},"2023-09-01",34.900001525878906,{"date":568,"close":569},"2023-09-08",36.15999984741211,{"date":571,"close":572},"2023-09-15",35.38999938964844,{"date":574,"close":575},"2023-09-22",35.09000015258789,{"date":577,"close":578},"2023-09-29",34.880001068115234,{"date":580,"close":581},"2023-10-06",36.33000183105469,{"date":583,"close":584},"2023-10-13",38.70000076293945,{"date":586,"close":279},"2023-10-20",{"date":588,"close":589},"2023-10-27",34.720001220703125,{"date":591,"close":592},"2023-11-03",37.4900016784668,{"date":594,"close":595},"2023-11-10",38.939998626708984,{"date":597,"close":598},"2023-11-17",39.150001525878906,{"date":600,"close":601},"2023-11-24",41.310001373291016,{"date":603,"close":604},"2023-12-01",44.779998779296875,{"date":606,"close":607},"2023-12-08",46.02000045776367,{"date":609,"close":610},"2023-12-15",46.31999969482422,{"date":612,"close":613},"2023-12-22",47.2400016784668,{"date":615,"close":616},"2023-12-29",47.689998626708984,{"date":618,"close":619},"2024-01-05",45.86000061035156,{"date":621,"close":622},"2024-01-12",50.310001373291016,{"date":624,"close":625},"2024-01-19",54.88999938964844,{"date":627,"close":628},"2024-01-26",55.06999969482422,{"date":630,"close":631},"2024-02-02",57.86000061035156,{"date":633,"close":634},"2024-02-09",58.150001525878906,{"date":636,"close":637},"2024-02-16",58.34000015258789,{"date":639,"close":640},"2024-02-23",58.7599983215332,{"date":642,"close":643},"2024-03-01",64.4000015258789,{"date":645,"close":646},"2024-03-08",65.8499984741211,{"date":648,"close":649},"2024-03-15",63.13999938964844,{"date":651,"close":652},"2024-03-22",64.44999694824219,{"date":654,"close":655},"2024-03-28",61.720001220703125,{"date":657,"close":658},"2024-04-05",65.9800033569336,{"date":660,"close":661},"2024-04-12",63.220001220703125,{"date":663,"close":664},"2024-04-19",58.75,{"date":666,"close":667},"2024-04-26",61.65999984741211,{"date":669,"close":670},"2024-05-03",62.2400016784668,{"date":672,"close":673},"2024-05-10",67.58000183105469,{"date":675,"close":676},"2024-05-17",70.29000091552734,{"date":678,"close":679},"2024-05-24",72.8499984741211,{"date":681,"close":682},"2024-05-31",55.314998626708984,{"date":684,"close":685},"2024-06-07",52.369998931884766,{"date":687,"close":688},"2024-06-14",54.0099983215332,{"date":690,"close":691},"2024-06-21",53.400001525878906,{"date":693,"close":694},"2024-06-28",56.849998474121094,{"date":696,"close":697},"2024-07-05",60.099998474121094,{"date":699,"close":700},"2024-07-12",54.279998779296875,{"date":702,"close":703},"2024-07-19",48.29999923706055,{"date":705,"close":706},"2024-07-26",49.42499923706055,{"date":708,"close":709},"2024-08-02",47.22999954223633,{"date":711,"close":712},"2024-08-09",49.81999969482422,{"date":714,"close":715},"2024-08-16",51.97999954223633,{"date":717,"close":718},"2024-08-23",53.349998474121094,{"date":720,"close":721},"2024-08-30",63.189998626708984,{"date":723,"close":724},"2024-09-06",60.09000015258789,{"date":726,"close":727},"2024-09-13",59.060001373291016,{"date":729,"close":730},"2024-09-20",60.81999969482422,{"date":732,"close":733},"2024-09-27",59.61000061035156,{"date":735,"close":736},"2024-10-04",60.91999816894531,{"date":738,"close":739},"2024-10-11",64.61000061035156,{"date":741,"close":742},"2024-10-18",63.27000045776367,{"date":744,"close":745},"2024-10-25",61.59000015258789,{"date":747,"close":748},"2024-11-01",62.54999923706055,{"date":750,"close":751},"2024-11-08",70.30000305175781,{"date":753,"close":754},"2024-11-15",69.52999877929688,{"date":756,"close":757},"2024-11-22",73.18000030517578,{"date":759,"close":760},"2024-11-29",65.27999877929688,{"date":762,"close":763},"2024-12-06",67.7699966430664,{"date":765,"close":766},"2024-12-13",66.05000305175781,{"date":768,"close":769},"2024-12-20",65.06999969482422,{"date":771,"close":772},"2024-12-27",62.529998779296875,{"date":774,"close":775},"2025-01-03",62.68000030517578,{"date":777,"close":778},"2025-01-10",62.22999954223633,{"date":780,"close":781},"2025-01-17",65.13999938964844,{"date":783,"close":784},"2025-01-24",64.69000244140625,{"date":786,"close":787},"2025-01-31",68.76499938964844,{"date":789,"close":790},"2025-02-07",70.52999877929688,{"date":792,"close":793},"2025-02-14",70.47000122070312,{"date":795,"close":796},"2025-02-21",69.73999786376953,{"date":798,"close":799},"2025-02-28",76.88999938964844,{"date":801,"close":802},"2025-03-07",70.41000366210938,{"date":804,"close":805},"2025-03-14",69.47000122070312,{"date":807,"close":808},"2025-03-21",73.04000091552734,{"date":810,"close":811},"2025-03-28",71.0199966430664,{"date":813,"close":814},"2025-04-04",58.5,{"date":816,"close":817},"2025-04-11",59.29999923706055,{"date":819,"close":820},"2025-04-17",61.630001068115234,{"date":822,"close":823},"2025-04-25",67.16000366210938,{"date":825,"close":826},"2025-05-02",72.54000091552734,{"date":828,"close":829},"2025-05-09",75.0999984741211,{"date":831,"close":832},"2025-05-16",82.7699966430664,{"date":834,"close":835},"2025-05-23",79.76000213623047,{"date":837,"close":838},"2025-05-30",76.69000244140625,{"date":840,"close":841},"2025-06-06",77.11000061035156,{"date":843,"close":844},"2025-06-13",72.12999725341797,{"date":846,"close":847},"2025-06-20",72.76000213623047,{"date":849,"close":850},"2025-06-27",75.29000091552734,{"date":852,"close":853},"2025-07-03",76.80000305175781,{"date":855,"close":856},"2025-07-11",72.4000015258789,{"date":858,"close":859},"2025-07-16",73.55000305175781,{"date":861,"close":862},"2025-07-17",74.83999633789062,{"date":864,"close":865},"2025-07-18",75.55000305175781,{"date":867,"close":868},"2025-07-21",75.1500015258789,{"date":870,"close":871},"2025-07-22",74.37000274658203,{"date":873,"close":874},"2025-07-23",74.37999725341797,{"date":876,"close":877},"2025-07-24",74,{"date":879,"close":880},"2025-07-25",74.69000244140625,{"date":882,"close":883},"2025-07-28",74.27999877929688,{"date":885,"close":865},"2025-07-29",{"date":887,"close":888},"2025-07-30",76.75,{"date":890,"close":891},"2025-07-31",75.16999816894531,{"date":893,"close":894},"2025-08-01",72.11000061035156,{"date":896,"close":897},"2025-08-04",73.76000213623047,{"date":899,"close":900},"2025-08-05",73.30000305175781,{"date":902,"close":903},"2025-08-06",75.69999694824219,{"date":905,"close":906},"2025-08-07",72.58000183105469,{"date":908,"close":909},"2025-08-08",71.5999984741211,{"date":911,"close":912},"2025-08-11",68.80000305175781,{"date":914,"close":915},"2025-08-12",69.3499984741211,{"date":917,"close":918},"2025-08-13",70.19000244140625,{"date":920,"close":921},"2025-08-14",68.61000061035156,{"date":923,"close":924},"2025-08-15",68.68000030517578,{"date":926,"close":927},"2025-08-18",69.45999908447266,{"date":929,"close":930},"2025-08-19",67.91000366210938,{"date":932,"close":933},"2025-08-20",69.62999725341797,{"date":935,"close":936},"2025-08-21",67.94000244140625,{"date":938,"close":939},"2025-08-22",68.79000091552734,{"date":941,"close":942},"2025-08-25",67.9800033569336,{"date":944,"close":945},"2025-08-26",68.0999984741211,{"date":947,"close":948},"2025-08-27",69.5999984741211,{"date":950,"close":951},"2025-08-28",66.05999755859375,{"date":953,"close":954},"2025-08-29",67.20999908447266,{"date":956,"close":957},"2025-09-02",67.12000274658203,{"date":959,"close":960},"2025-09-03",67.9000015258789,{"date":962,"close":963},"2025-09-04",68.66999816894531,{"date":965,"close":966},"2025-09-05",69.91999816894531,{"date":968,"close":969},"2025-09-08",74.9800033569336,{"date":971,"close":972},"2025-09-09",75.75,{"date":974,"close":975},"2025-09-10",77.1500015258789,{"date":977,"close":978},"2025-09-11",81.12000274658203,{"date":980,"close":981},"2025-09-12",79.2300033569336,{"date":983,"close":984},"2025-09-15",78.20999908447266,{"date":986,"close":987},"2025-09-16",77.69999694824219,{"date":989,"close":990},"2025-09-17",77.66000366210938,{"date":992,"close":993},"2025-09-18",78.16000366210938,{"date":995,"close":996},"2025-09-19",77.08999633789062,{"date":998,"close":999},"2025-09-22",75.37999725341797,{"date":1001,"close":1002},"2025-09-23",76.08999633789062,{"date":1004,"close":1005},"2025-09-24",74.76000213623047,{"date":1007,"close":1008},"2025-09-25",76.45999908447266,{"date":1010,"close":975},"2025-09-26",{"date":1012,"close":1013},"2025-09-29",76.91000366210938,{"date":1015,"close":1016},"2025-09-30",74.38999938964844,{"date":1018,"close":1019},"2025-10-01",75.52999877929688,{"date":1021,"close":1022},"2025-10-02",76.91999816894531,{"date":1024,"close":1025},"2025-10-03",76.22000122070312,{"date":1027,"close":1028},"2025-10-06",74.36000061035156,{"date":1030,"close":1031},"2025-10-07",69.94000244140625,{"date":1033,"close":1034},"2025-10-08",71.1500015258789,{"date":1036,"close":1037},"2025-10-09",68.7699966430664,{"date":1039,"close":1040},"2025-10-10",68.33999633789062,{"date":1042,"close":1043},"2025-10-13",68.9000015258789,{"date":1045,"close":936},"2025-10-14",{"date":1047,"close":960},"2025-10-15",{"date":1049,"close":1050},"2025-10-16",66.73999786376953,{"date":1052,"close":1053},"2025-10-17",67.66000366210938,{"date":1055,"close":1056},"2025-10-20",68.25,{"date":1058,"close":1059},"2025-10-21",69.08999633789062,{"date":1061,"close":912},"2025-10-22",{"date":1063,"close":1064},"2025-10-23",69.7300033569336,{"date":1066,"close":1067},"2025-10-24",70.0199966430664,{"date":1069,"close":1070},"2025-10-27",69.55000305175781,{"date":1072,"close":1073},"2025-10-28",69.06999969482422,{"date":1075,"close":1076},"2025-10-29",68.13999938964844,{"date":1078,"close":1079},"2025-10-30",69.08000183105469,{"date":1081,"close":1082},"2025-10-31",71.23999786376953,{"date":1084,"close":1085},"2025-11-03",71.16000366210938,{"date":1087,"close":1088},"2025-11-04",70.06999969482422,{"date":1090,"close":1091},"2025-11-05",69.70999908447266,{"date":1093,"close":912},"2025-11-06",{"date":1095,"close":1096},"2025-11-07",69.62000274658203,{"date":1098,"close":856},"2025-11-10",{"date":1100,"close":1101},"2025-11-11",68.55000305175781,{"date":1103,"close":1104},"2025-11-12",67.70999908447266,{"date":1106,"close":1107},"2025-11-13",66.45999908447266,{"date":1109,"close":1110},"2025-11-14",65.91000366210938,{"date":1112,"close":1113},"2025-11-17",64.5999984741211,{"date":1115,"close":1116},"2025-11-18",64.01000213623047,{"date":1118,"close":1119},"2025-11-19",60.38999938964844,{"date":1121,"close":1122},"2025-11-20",58.59000015258789,{"date":1124,"close":1125},"2025-11-21",57.619998931884766,{"date":1127,"close":1128},"2025-11-24",58.31999969482422,{"date":1130,"close":1131},"2025-11-25",58.77000045776367,{"date":1133,"close":1134},"2025-11-26",48.34000015258789,{"date":1136,"close":1137},"2025-11-28",47.79999923706055,{"date":1139,"close":1140},"2025-12-01",47.189998626708984,{"date":1142,"close":1143},"2025-12-02",46.56999969482422,{"date":1145,"close":1146},"2025-12-03",47.45000076293945,{"date":1148,"close":1149},"2025-12-04",47.11000061035156,{"date":1151,"close":1152},"2025-12-05",47.31999969482422,{"date":1154,"close":1155},"2025-12-08",47.38999938964844,{"date":1157,"close":709},"2025-12-09",{"date":1159,"close":1160},"2025-12-10",47.88999938964844,{"date":1162,"close":1163},"2025-12-11",47.400001525878906,{"date":1165,"close":1166},"2025-12-12",47.58000183105469,{"date":1168,"close":1169},"2025-12-15",47.7599983215332,{"date":1171,"close":1172},"2025-12-16",48.27000045776367,{"date":1174,"close":1175},"2025-12-17",50.20000076293945,{"date":1177,"close":1178},"2025-12-18",50.689998626708984,{"date":1180,"close":1181},"2025-12-19",52.29999923706055,{"date":1183,"close":1184},"2025-12-22",52.939998626708984,{"date":1186,"close":1187},"2025-12-23",52.22999954223633,{"date":1189,"close":1190},"2025-12-24",52,{"date":1192,"close":1193},"2025-12-26",52.84000015258789,{"date":1195,"close":1196},"2025-12-29",52.349998474121094,{"date":1198,"close":1199},"2025-12-30",51.959999084472656,{"date":1201,"close":1202},"2025-12-31",51.689998626708984,{"date":1204,"close":1205},"2026-01-02",50.599998474121094,{"date":1207,"close":1208},"2026-01-05",50.560001373291016,{"date":1210,"close":1211},"2026-01-06",52.06999969482422,{"date":1213,"close":1214},"2026-01-07",53.2599983215332,{"date":1216,"close":1217},"2026-01-08",53.11000061035156,{"date":1219,"close":1220},"2026-01-09",53.5099983215332,{"date":1222,"close":1223},"2026-01-12",53.25,{"date":1225,"close":1226},"2026-01-13",52.61000061035156,{"date":1228,"close":1229},"2026-01-14",51.439998626708984,{"date":1231,"close":1232},"2026-01-15",48.66999816894531,{"date":1234,"close":1235},"2026-01-16",45.7400016784668,{"date":1237,"close":1238},"2026-01-20",43.209999084472656,{"date":1240,"close":1241},"2026-01-21",41.56999969482422,{"date":1243,"close":1244},"2026-01-22",42.97999954223633,{"date":1246,"close":1247},"2026-01-23",42.810001373291016,{"date":1249,"close":1250},"2026-01-26",43.369998931884766,{"date":1252,"close":1253},"2026-01-27",41.2400016784668,{"date":1255,"close":1256},"2026-01-28",41.779998779296875,{"date":1258,"close":1259},"2026-01-29",39.459999084472656,{"date":1261,"close":1262},"2026-01-30",39.33000183105469,{"date":1264,"close":1265},"2026-02-02",40.099998474121094,{"date":1267,"close":1268},"2026-02-03",36.86000061035156,{"date":1270,"close":598},"2026-02-04",{"date":1272,"close":1273},"2026-02-05",38.38999938964844,{"date":1275,"close":1276},"2026-02-06",40.2599983215332,{"date":1278,"close":1279},"2026-02-09",41.59000015258789,{"date":1281,"close":1282},"2026-02-10",41.880001068115234,{"date":1284,"close":1285},"2026-02-11",41.43000030517578,{"date":1287,"close":1288},"2026-02-12",41.130001068115234,{"date":1290,"close":1291},"2026-02-13",41.7599983215332,{"date":1293,"close":1294},"2026-02-17",40.95000076293945,{"date":1296,"close":1297},"2026-02-18",41.220001220703125,{"date":1299,"close":1300},"2026-02-19",41.31999969482422,{"date":1302,"close":1303},"2026-02-20",39.84000015258789,{"date":1305,"close":1306},"2026-02-23",37.380001068115234,{"date":1308,"close":1309},"2026-02-24",37.86000061035156,{"date":1311,"close":1312},"2026-02-25",38.439998626708984,{"date":1314,"close":1315},"2026-02-26",39.970001220703125,{"date":1317,"close":1318},"2026-02-27",38.279998779296875,{"date":1320,"close":1321},"2026-03-02",40.290000915527344,{"date":1323,"close":1324},"2026-03-03",40.70000076293945,{"date":1326,"close":1327},"2026-03-04",40.31999969482422,{"date":1329,"close":1330},"2026-03-05",40.38999938964844,{"date":1332,"close":1333},"2026-03-06",39.83000183105469,{"date":1335,"close":1336},"2026-03-09",39.72999954223633,{"date":1338,"close":1339},"2026-03-10",38.630001068115234,{"date":1341,"close":1342},"2026-03-11",38.2400016784668,{"date":1344,"close":1345},"2026-03-12",39.130001068115234,{"date":1347,"close":1348},"2026-03-13",39.290000915527344,{"date":1350,"close":1351},"2026-03-16",40.56999969482422,{"date":1353,"close":1354},"2026-03-17",41.70000076293945,{"date":1356,"close":1357},"2026-03-18",41.470001220703125,{"date":1359,"close":1360},"2026-03-19",41.029998779296875,{"date":1362,"close":1363},"2026-03-20",39.47999954223633,{"date":1365,"close":1330},"2026-03-23",{"date":1367,"close":1368},"2026-03-24",39.310001373291016,{"date":1370,"close":1371},"2026-03-25",38.9900016784668,{"date":1373,"close":1374},"2026-03-26",39.45000076293945,{"date":1376,"close":1377},"2026-03-27",37.61000061035156,{"date":1379,"close":1380},"2026-03-30",37.93000030517578,{"date":1382,"close":1383},"2026-03-31",38.0099983215332,{"date":1385,"close":1386},"2026-04-01",38.040000915527344,{"date":1388,"close":1389},"2026-04-02",41.099998474121094,{"date":1391,"close":1392},"2026-04-06",39.52000045776367,{"date":1394,"close":1395},"2026-04-07",39.5,{"date":1397,"close":1398},"2026-04-08",39.40999984741211,{"date":1400,"close":1401},"2026-04-09",36.939998626708984,{"date":1403,"close":1404},"2026-04-10",34.40999984741211,{"date":1406,"close":1407},"2026-04-13",37.29999923706055,{"date":1409,"close":1410},"2026-04-14",36.83000183105469,{"date":1412,"close":1413},"2026-04-15",38.2599983215332,{"date":1415,"close":1416},"2026-04-16",39.540000915527344,{"date":1418,"close":1419},"2026-04-17",40.04999923706055,{"date":1421,"close":1422},"2026-04-20",40.59000015258789,{"date":1424,"close":1425},"2026-04-21",41.06999969482422,{"date":1427,"close":1428},"2026-04-22",41.459999084472656,{"date":1430,"close":598},"2026-04-23",{"date":1432,"close":1433},"2026-04-24",40.560001373291016,{"date":1435,"close":1436},"2026-04-27",40.7599983215332,{"date":1438,"close":1439},"2026-04-28",41.29999923706055,{"date":1441,"close":1442},"2026-04-29",42,{"date":1444,"close":1445},"2026-04-30",40.88999938964844,{"date":1447,"close":1448},"2026-05-01",42.599998474121094,{"date":1450,"close":1451},"2026-05-04",43.72999954223633,{"date":1453,"close":1454},"2026-05-05",43.43000030517578,{"date":1456,"close":1457},"2026-05-06",43.130001068115234,{"date":1459,"close":1460},"2026-05-07",45.93000030517578,{"date":1462,"close":1463},"2026-05-08",46,{"date":1465,"close":1466},"2026-05-11",45.15999984741211,{"date":1468,"close":1469},"2026-05-12",44.400001525878906,{"date":1471,"close":1472},"2026-05-13",44.5,{"date":1474,"close":1475},"2026-05-14",45.540000915527344,{"date":1477,"close":1478},"2026-05-15",46.34000015258789,{"date":1480,"close":1146},"2026-05-18",{"date":1482,"close":1172},"2026-05-19",{"date":1484,"close":1485},"2026-05-20",45.029998779296875,{"date":1487,"close":1488},"2026-05-21",44.689998626708984,{"date":1490,"close":1491},"2026-05-22",47.119998931884766,{"date":1493,"close":1494},"2026-05-26",46.54999923706055,{"date":190,"close":1143},{"date":1497,"close":1498},"2026-05-28",48.810001373291016,{"date":148,"close":1211},{"date":158,"close":1501},55.869998931884766,{"date":1503,"close":1504},"2026-06-02",55.4900016784668,{"date":1506,"close":1507},"2026-06-03",53.040000915527344,{"date":1509,"close":1510},"2026-06-04",54.970001220703125,{"date":1512,"close":1513},"2026-06-05",53.63999938964844,{"date":1515,"close":1516},"2026-06-08",51.849998474121094,{"date":1518,"close":1519},"2026-06-09",50.7400016784668,{"date":1521,"close":1522},"2026-06-10",49.65999984741211,{"date":1524,"close":1525},"2026-06-11",49.209999084472656,{"date":1527,"close":1528},"2026-06-12",49.310001373291016,{"date":44,"close":1530},49.400001525878906,{"date":1532,"close":1533},"2026-06-16",48.31999969482422,{"date":1535,"close":1536},"2026-06-17",46.470001220703125,{"date":1538,"close":1539},"2026-06-18",46.900001525878906,{"date":1541,"close":1542},"2026-06-22",46.61000061035156,{"date":1544,"close":1160},"2026-06-23",{"date":1546,"close":1547},"2026-06-24",47.5,{"date":1549,"close":1550},"2026-06-25",46.939998626708984,{"date":1552,"close":1553},"2026-06-26",49.720001220703125,{"date":1555,"close":1556},"2026-06-29",51.060001373291016,{"date":1558,"close":1559},"2026-06-30",50.959999084472656,{"date":1561,"close":1562},"2026-07-01",51.20000076293945,{"date":1564,"close":1565},"2026-07-02",51.279998779296875,{"date":1567,"close":1568},"2026-07-06",52.41999816894531,{"date":1570,"close":1571},"2026-07-07",53.7599983215332,{"date":1573,"close":1574},"2026-07-08",53.93000030517578,{"date":1576,"close":1577},"2026-07-09",55.529998779296875,{"date":1579,"close":1580},"2026-07-10",54.790000915527344,{"date":1582,"close":1583},"2026-07-13",55.220001220703125,{"date":1585,"close":1586},"2026-07-14",55.470001220703125,{"date":1588,"close":1589},"2026-07-15",54.59000015258789,{"date":1591,"close":1592},"2026-07-16",55.849998474121094,{"date":188,"close":1594},55.08000183105469,{"count":192,"fetchedAt":1596,"source":183},"2026-07-21T03:06:46.019Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1598},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784603205826]