[{"data":1,"prerenderedAt":766},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$f0DkvWXNIEAj_vEUG2bqHIqw67uVyDH_eCPba0B9C1hk":25,"ticker-mcap-NTSK":172,"ticker-profile-NTSK":177,"ticker-earnings-NTSK":191,"ticker-congress-NTSK":195,"i-lucide:info":764},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":168},{"identity":27,"transactions":32,"sectorSlug":148,"relatedTickers":149},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"2063196","Netskope Inc","Technology","NTSK",[33,46,57,63,68,71,74,79,82,85,94,99,103,108,112,117,125,130,134,139,143],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":36,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":36,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-16T22:52:36.000Z","0001813938-26-000005-0",null,"Janmohamed Arif","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2063196\u002F000181393826000005\u002F0001813938-26-000005-index.htm",1650000,"C","2026-06-12","Conversion","non-discretionary",{"cik":28,"filedAt":34,"filingId":47,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":48,"rawFilingUrl":40,"shares":49,"sharesOwnedAfter":50,"totalValue":51,"transactionCode":52,"transactionDate":43,"intentLabel":53,"signalQuality":54,"insiderHistory":55},"0001813938-26-000005-1",9.19,1313827,336173,12074070.129999999,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":56},"2026-06-16T00:27:44.000Z",{"cik":28,"filedAt":34,"filingId":58,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":4,"totalValue":60,"transactionCode":52,"transactionDate":61,"intentLabel":53,"signalQuality":54,"insiderHistory":62},"0001813938-26-000005-2",9,3025557,"2026-06-15",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":56},{"cik":28,"filedAt":64,"filingId":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":36,"rawFilingUrl":67,"shares":41,"sharesOwnedAfter":41,"totalValue":36,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-16T22:51:07.000Z","0001231919-26-000660-0","Lightspeed Venture Partners Select, L.P.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2063196\u002F000123191926000660\u002F0001231919-26-000660-index.htm",{"cik":28,"filedAt":64,"filingId":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":48,"rawFilingUrl":67,"shares":49,"sharesOwnedAfter":50,"totalValue":51,"transactionCode":52,"transactionDate":43,"intentLabel":53,"signalQuality":54,"insiderHistory":70},"0001231919-26-000660-1",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":64,"filingId":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":67,"shares":50,"sharesOwnedAfter":4,"totalValue":60,"transactionCode":52,"transactionDate":61,"intentLabel":53,"signalQuality":54,"insiderHistory":73},"0001231919-26-000660-2",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":75,"filingId":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":36,"rawFilingUrl":78,"shares":41,"sharesOwnedAfter":41,"totalValue":36,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-16T22:49:56.000Z","0001231919-26-000658-0","Lightspeed Venture Partners IX, L.P.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2063196\u002F000123191926000658\u002F0001231919-26-000658-index.htm",{"cik":28,"filedAt":75,"filingId":80,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":48,"rawFilingUrl":78,"shares":49,"sharesOwnedAfter":50,"totalValue":51,"transactionCode":52,"transactionDate":43,"intentLabel":53,"signalQuality":54,"insiderHistory":81},"0001231919-26-000658-1",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":75,"filingId":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":78,"shares":50,"sharesOwnedAfter":4,"totalValue":60,"transactionCode":52,"transactionDate":61,"intentLabel":53,"signalQuality":54,"insiderHistory":84},"0001231919-26-000658-2",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":86,"filingId":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":90,"pricePerShare":36,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":36,"totalValue":36,"transactionCode":42,"transactionDate":93,"intentLabel":44,"signalQuality":45},"2026-01-12T00:00:00.000Z","0002084416-26-000002-0","Bousquet Raphael","Chief Revenue Offucer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2084416\u002F000208441626000002\u002F0002084416-26-000002-index.htm",3224,"2026-01-08",{"cik":28,"filedAt":86,"filingId":95,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":90,"pricePerShare":96,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":36,"totalValue":97,"transactionCode":52,"transactionDate":93,"intentLabel":53,"signalQuality":54,"insiderHistory":98},"0002084416-26-000002-1",16.9745,54725.788,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":86,"filingId":100,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":90,"pricePerShare":36,"rawFilingUrl":91,"shares":101,"sharesOwnedAfter":36,"totalValue":36,"transactionCode":42,"transactionDate":102,"intentLabel":44,"signalQuality":45},"0002084416-26-000002-2",3192,"2026-01-09",{"cik":28,"filedAt":86,"filingId":104,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":90,"pricePerShare":105,"rawFilingUrl":91,"shares":101,"sharesOwnedAfter":36,"totalValue":106,"transactionCode":52,"transactionDate":102,"intentLabel":53,"signalQuality":54,"insiderHistory":107},"0002084416-26-000002-3",16.3817,52290.386399999996,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":86,"filingId":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":90,"pricePerShare":36,"rawFilingUrl":91,"shares":110,"sharesOwnedAfter":36,"totalValue":36,"transactionCode":42,"transactionDate":111,"intentLabel":44,"signalQuality":45},"0002084416-26-000002-4",3823,"2026-01-12",{"cik":28,"filedAt":86,"filingId":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":90,"pricePerShare":114,"rawFilingUrl":91,"shares":110,"sharesOwnedAfter":36,"totalValue":115,"transactionCode":52,"transactionDate":111,"intentLabel":53,"signalQuality":54,"insiderHistory":116},"0002084416-26-000002-5",16.6572,63680.4756,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":118,"filingId":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":120,"ownerTitle":121,"ownershipType":90,"pricePerShare":36,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":36,"totalValue":36,"transactionCode":42,"transactionDate":124,"intentLabel":44,"signalQuality":45},"2026-01-05T00:00:00.000Z","0001288241-26-000002-0","DEL MATTO ANDREW H","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1288241\u002F000128824126000002\u002F0001288241-26-000002-index.htm",33387,"2025-12-31",{"cik":28,"filedAt":118,"filingId":126,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":120,"ownerTitle":121,"ownershipType":90,"pricePerShare":127,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":36,"totalValue":128,"transactionCode":52,"transactionDate":124,"intentLabel":53,"signalQuality":54,"insiderHistory":129},"0001288241-26-000002-1",17.6722,590021.7414,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":118,"filingId":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":120,"ownerTitle":121,"ownershipType":90,"pricePerShare":36,"rawFilingUrl":122,"shares":132,"sharesOwnedAfter":36,"totalValue":36,"transactionCode":42,"transactionDate":133,"intentLabel":44,"signalQuality":45},"0001288241-26-000002-2",77207,"2026-01-02",{"cik":28,"filedAt":118,"filingId":135,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":120,"ownerTitle":121,"ownershipType":90,"pricePerShare":136,"rawFilingUrl":122,"shares":132,"sharesOwnedAfter":36,"totalValue":137,"transactionCode":52,"transactionDate":133,"intentLabel":53,"signalQuality":54,"insiderHistory":138},"0001288241-26-000002-3",16.9177,1306164.8639,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":118,"filingId":140,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":120,"ownerTitle":121,"ownershipType":90,"pricePerShare":36,"rawFilingUrl":122,"shares":141,"sharesOwnedAfter":36,"totalValue":36,"transactionCode":42,"transactionDate":142,"intentLabel":44,"signalQuality":45},"0001288241-26-000002-4",38616,"2026-01-05",{"cik":28,"filedAt":118,"filingId":144,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":120,"ownerTitle":121,"ownershipType":90,"pricePerShare":145,"rawFilingUrl":122,"shares":141,"sharesOwnedAfter":36,"totalValue":146,"transactionCode":52,"transactionDate":142,"intentLabel":53,"signalQuality":54,"insiderHistory":147},"0001288241-26-000002-5",17.3409,669636.1944,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},"technology",[150,153,156,159,162,165],{"ticker":151,"issuerName":152},"CRWV","CoreWeave, Inc.",{"ticker":154,"issuerName":155},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":157,"issuerName":158},"DELL","Dell Technologies Inc.",{"ticker":160,"issuerName":161},"NET","Cloudflare, Inc.",{"ticker":163,"issuerName":164},"RDDT","Reddit, Inc.",{"ticker":166,"issuerName":167},"NVDA","NVIDIA CORP",{"count":169,"fetchedAt":170,"source":171},21,"2026-06-19T11:02:49.193Z","sqlite",{"data":173,"meta":175},{"value":36,"quality":174,"closeDate":36,"ageDays":36},"unknown",{"count":176,"fetchedAt":170,"source":171},1,{"data":178,"meta":190},{"ticker":31,"ceo":179,"industry":180,"fullTimeEmployees":181,"ipoDate":182,"country":183,"state":184,"city":185,"website":186,"exchangeShort":36,"marketCap":36,"beta":187,"range52w":188,"fetchedAt":189},"Sanjay Beri","Software - Services",2605,"2025-09-18","US","CA","Santa Clara","https:\u002F\u002Fwww.netskope.com",2.8587348,"7.665-27.99","2026-05-29T08:00:27.214Z",{"count":176,"fetchedAt":170,"source":171},{"data":192,"meta":194},{"ticker":31,"points":193},[],{"count":176,"fetchedAt":170,"source":171},{"data":196,"meta":762},{"congressTrades":197,"insiderTrades":198,"priceHistory":220,"ticker":31},[],[199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":36,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":36,"transactionCode":42,"transactionDate":43},{"cik":28,"filedAt":34,"filingId":47,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":48,"rawFilingUrl":40,"shares":49,"sharesOwnedAfter":50,"totalValue":51,"transactionCode":52,"transactionDate":43},{"cik":28,"filedAt":34,"filingId":58,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":4,"totalValue":60,"transactionCode":52,"transactionDate":61},{"cik":28,"filedAt":64,"filingId":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":36,"rawFilingUrl":67,"shares":41,"sharesOwnedAfter":41,"totalValue":36,"transactionCode":42,"transactionDate":43},{"cik":28,"filedAt":64,"filingId":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":48,"rawFilingUrl":67,"shares":49,"sharesOwnedAfter":50,"totalValue":51,"transactionCode":52,"transactionDate":43},{"cik":28,"filedAt":64,"filingId":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":67,"shares":50,"sharesOwnedAfter":4,"totalValue":60,"transactionCode":52,"transactionDate":61},{"cik":28,"filedAt":75,"filingId":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":36,"rawFilingUrl":78,"shares":41,"sharesOwnedAfter":41,"totalValue":36,"transactionCode":42,"transactionDate":43},{"cik":28,"filedAt":75,"filingId":80,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":48,"rawFilingUrl":78,"shares":49,"sharesOwnedAfter":50,"totalValue":51,"transactionCode":52,"transactionDate":43},{"cik":28,"filedAt":75,"filingId":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":78,"shares":50,"sharesOwnedAfter":4,"totalValue":60,"transactionCode":52,"transactionDate":61},{"cik":28,"filedAt":86,"filingId":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":90,"pricePerShare":36,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":36,"totalValue":36,"transactionCode":42,"transactionDate":93},{"cik":28,"filedAt":86,"filingId":95,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":90,"pricePerShare":96,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":36,"totalValue":97,"transactionCode":52,"transactionDate":93},{"cik":28,"filedAt":86,"filingId":100,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":90,"pricePerShare":36,"rawFilingUrl":91,"shares":101,"sharesOwnedAfter":36,"totalValue":36,"transactionCode":42,"transactionDate":102},{"cik":28,"filedAt":86,"filingId":104,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":90,"pricePerShare":105,"rawFilingUrl":91,"shares":101,"sharesOwnedAfter":36,"totalValue":106,"transactionCode":52,"transactionDate":102},{"cik":28,"filedAt":86,"filingId":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":90,"pricePerShare":36,"rawFilingUrl":91,"shares":110,"sharesOwnedAfter":36,"totalValue":36,"transactionCode":42,"transactionDate":111},{"cik":28,"filedAt":86,"filingId":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":90,"pricePerShare":114,"rawFilingUrl":91,"shares":110,"sharesOwnedAfter":36,"totalValue":115,"transactionCode":52,"transactionDate":111},{"cik":28,"filedAt":118,"filingId":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":120,"ownerTitle":121,"ownershipType":90,"pricePerShare":36,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":36,"totalValue":36,"transactionCode":42,"transactionDate":124},{"cik":28,"filedAt":118,"filingId":126,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":120,"ownerTitle":121,"ownershipType":90,"pricePerShare":127,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":36,"totalValue":128,"transactionCode":52,"transactionDate":124},{"cik":28,"filedAt":118,"filingId":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":120,"ownerTitle":121,"ownershipType":90,"pricePerShare":36,"rawFilingUrl":122,"shares":132,"sharesOwnedAfter":36,"totalValue":36,"transactionCode":42,"transactionDate":133},{"cik":28,"filedAt":118,"filingId":135,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":120,"ownerTitle":121,"ownershipType":90,"pricePerShare":136,"rawFilingUrl":122,"shares":132,"sharesOwnedAfter":36,"totalValue":137,"transactionCode":52,"transactionDate":133},{"cik":28,"filedAt":118,"filingId":140,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":120,"ownerTitle":121,"ownershipType":90,"pricePerShare":36,"rawFilingUrl":122,"shares":141,"sharesOwnedAfter":36,"totalValue":36,"transactionCode":42,"transactionDate":142},{"cik":28,"filedAt":118,"filingId":144,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":120,"ownerTitle":121,"ownershipType":90,"pricePerShare":145,"rawFilingUrl":122,"shares":141,"sharesOwnedAfter":36,"totalValue":146,"transactionCode":52,"transactionDate":142},[221,223,226,229,232,235,238,241,244,247,250,253,256,259,262,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,320,323,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,369,372,375,378,381,384,387,390,392,395,398,401,404,407,410,413,416,419,421,424,427,430,432,434,436,439,442,444,446,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,540,543,546,549,552,555,558,561,563,566,569,572,575,578,580,583,586,589,592,595,597,600,603,606,609,612,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,714,717,720,722,725,728,731,734,737,740,743,745,747,750,752,754,757,760],{"date":182,"close":222},22.489999771118164,{"date":224,"close":225},"2025-09-19",24.700000762939453,{"date":227,"close":228},"2025-09-22",25.790000915527344,{"date":230,"close":231},"2025-09-23",24.100000381469727,{"date":233,"close":234},"2025-09-24",23.3799991607666,{"date":236,"close":237},"2025-09-25",22.700000762939453,{"date":239,"close":240},"2025-09-26",24.229999542236328,{"date":242,"close":243},"2025-09-29",23.950000762939453,{"date":245,"close":246},"2025-09-30",22.729999542236328,{"date":248,"close":249},"2025-10-01",21.299999237060547,{"date":251,"close":252},"2025-10-02",22.670000076293945,{"date":254,"close":255},"2025-10-03",23.149999618530273,{"date":257,"close":258},"2025-10-06",22.1299991607666,{"date":260,"close":261},"2025-10-07",22.030000686645508,{"date":263,"close":222},"2025-10-08",{"date":265,"close":266},"2025-10-09",21.959999084472656,{"date":268,"close":269},"2025-10-10",21.75,{"date":271,"close":272},"2025-10-13",23.440000534057617,{"date":274,"close":275},"2025-10-14",22.450000762939453,{"date":277,"close":278},"2025-10-15",22.860000610351562,{"date":280,"close":281},"2025-10-16",22.809999465942383,{"date":283,"close":284},"2025-10-17",22.239999771118164,{"date":286,"close":287},"2025-10-20",22.309999465942383,{"date":289,"close":290},"2025-10-21",22.549999237060547,{"date":292,"close":293},"2025-10-22",21.790000915527344,{"date":295,"close":296},"2025-10-23",23,{"date":298,"close":299},"2025-10-24",22.469999313354492,{"date":301,"close":302},"2025-10-27",23.989999771118164,{"date":304,"close":305},"2025-10-28",23.299999237060547,{"date":307,"close":308},"2025-10-29",23.40999984741211,{"date":310,"close":311},"2025-10-30",22.920000076293945,{"date":313,"close":314},"2025-10-31",23.639999389648438,{"date":316,"close":317},"2025-11-03",24.260000228881836,{"date":319,"close":261},"2025-11-04",{"date":321,"close":322},"2025-11-05",22.739999771118164,{"date":324,"close":293},"2025-11-06",{"date":326,"close":327},"2025-11-07",22.31999969482422,{"date":329,"close":330},"2025-11-10",22.5,{"date":332,"close":333},"2025-11-11",21.90999984741211,{"date":335,"close":336},"2025-11-12",20.860000610351562,{"date":338,"close":339},"2025-11-13",19.889999389648438,{"date":341,"close":342},"2025-11-14",19.8700008392334,{"date":344,"close":345},"2025-11-17",19.329999923706055,{"date":347,"close":348},"2025-11-18",18.770000457763672,{"date":350,"close":351},"2025-11-19",17.65999984741211,{"date":353,"close":354},"2025-11-20",17.899999618530273,{"date":356,"close":357},"2025-11-21",18.81999969482422,{"date":359,"close":360},"2025-11-24",18.3799991607666,{"date":362,"close":363},"2025-11-25",18.530000686645508,{"date":365,"close":366},"2025-11-26",17.770000457763672,{"date":368,"close":360},"2025-11-28",{"date":370,"close":371},"2025-12-01",17.75,{"date":373,"close":374},"2025-12-02",17.8799991607666,{"date":376,"close":377},"2025-12-03",18.329999923706055,{"date":379,"close":380},"2025-12-04",19.68000030517578,{"date":382,"close":383},"2025-12-05",20.729999542236328,{"date":385,"close":386},"2025-12-08",22.280000686645508,{"date":388,"close":389},"2025-12-09",22.8799991607666,{"date":391,"close":330},"2025-12-10",{"date":393,"close":394},"2025-12-11",23.5,{"date":396,"close":397},"2025-12-12",20.719999313354492,{"date":399,"close":400},"2025-12-15",19.049999237060547,{"date":402,"close":403},"2025-12-16",20.040000915527344,{"date":405,"close":406},"2025-12-17",18.5,{"date":408,"close":409},"2025-12-18",18.899999618530273,{"date":411,"close":412},"2025-12-19",19.260000228881836,{"date":414,"close":415},"2025-12-22",19.709999084472656,{"date":417,"close":418},"2025-12-23",18.549999237060547,{"date":420,"close":406},"2025-12-24",{"date":422,"close":423},"2025-12-26",18.290000915527344,{"date":425,"close":426},"2025-12-29",18.170000076293945,{"date":428,"close":429},"2025-12-30",17.93000030517578,{"date":124,"close":431},17.540000915527344,{"date":133,"close":433},16.899999618530273,{"date":142,"close":435},17.149999618530273,{"date":437,"close":438},"2026-01-06",17.34000015258789,{"date":440,"close":441},"2026-01-07",17.649999618530273,{"date":93,"close":443},16.729999542236328,{"date":102,"close":445},16.6299991607666,{"date":111,"close":447},16.559999465942383,{"date":449,"close":450},"2026-01-13",16.399999618530273,{"date":452,"close":453},"2026-01-14",15.710000038146973,{"date":455,"close":456},"2026-01-15",15.399999618530273,{"date":458,"close":459},"2026-01-16",14.760000228881836,{"date":461,"close":462},"2026-01-20",14.989999771118164,{"date":464,"close":465},"2026-01-21",14.829999923706055,{"date":467,"close":468},"2026-01-22",15.600000381469727,{"date":470,"close":471},"2026-01-23",15.289999961853027,{"date":473,"close":474},"2026-01-26",15.420000076293945,{"date":476,"close":477},"2026-01-27",15.760000228881836,{"date":479,"close":480},"2026-01-28",16.100000381469727,{"date":482,"close":483},"2026-01-29",15.350000381469727,{"date":485,"close":486},"2026-01-30",14.850000381469727,{"date":488,"close":489},"2026-02-02",14.100000381469727,{"date":491,"close":492},"2026-02-03",13.180000305175781,{"date":494,"close":495},"2026-02-04",13.109999656677246,{"date":497,"close":498},"2026-02-05",11.524999618530273,{"date":500,"close":501},"2026-02-06",12.010000228881836,{"date":503,"close":504},"2026-02-09",11.970000267028809,{"date":506,"close":507},"2026-02-10",12.220000267028809,{"date":509,"close":510},"2026-02-11",11.8100004196167,{"date":512,"close":513},"2026-02-12",11.489999771118164,{"date":515,"close":516},"2026-02-13",11.890000343322754,{"date":518,"close":519},"2026-02-17",11.319999694824219,{"date":521,"close":522},"2026-02-18",11.529999732971191,{"date":524,"close":525},"2026-02-19",11.65999984741211,{"date":527,"close":528},"2026-02-20",10.529999732971191,{"date":530,"close":531},"2026-02-23",9.260000228881836,{"date":533,"close":534},"2026-02-24",9.9399995803833,{"date":536,"close":537},"2026-02-25",10.979999542236328,{"date":539,"close":522},"2026-02-26",{"date":541,"close":542},"2026-02-27",10.800000190734863,{"date":544,"close":545},"2026-03-02",10.460000038146973,{"date":547,"close":548},"2026-03-03",10.25,{"date":550,"close":551},"2026-03-04",10.59000015258789,{"date":553,"close":554},"2026-03-05",11.579999923706055,{"date":556,"close":557},"2026-03-06",11.289999961853027,{"date":559,"close":560},"2026-03-09",12.289999961853027,{"date":562,"close":501},"2026-03-10",{"date":564,"close":565},"2026-03-11",12.130000114440918,{"date":567,"close":568},"2026-03-12",9.550000190734863,{"date":570,"close":571},"2026-03-13",9.739999771118164,{"date":573,"close":574},"2026-03-16",9.65999984741211,{"date":576,"close":577},"2026-03-17",9.470000267028809,{"date":579,"close":577},"2026-03-18",{"date":581,"close":582},"2026-03-19",9.489999771118164,{"date":584,"close":585},"2026-03-20",9.529999732971191,{"date":587,"close":588},"2026-03-23",9.289999961853027,{"date":590,"close":591},"2026-03-24",8.800000190734863,{"date":593,"close":594},"2026-03-25",8.479999542236328,{"date":596,"close":594},"2026-03-26",{"date":598,"close":599},"2026-03-27",7.730000019073486,{"date":601,"close":602},"2026-03-30",8.029999732971191,{"date":604,"close":605},"2026-03-31",8.489999771118164,{"date":607,"close":608},"2026-04-01",8.369999885559082,{"date":610,"close":611},"2026-04-02",9.069999694824219,{"date":613,"close":582},"2026-04-06",{"date":615,"close":616},"2026-04-07",9.520000457763672,{"date":618,"close":619},"2026-04-08",9.359999656677246,{"date":621,"close":622},"2026-04-09",8.470000267028809,{"date":624,"close":625},"2026-04-10",8.670000076293945,{"date":627,"close":628},"2026-04-13",9.050000190734863,{"date":630,"close":631},"2026-04-14",9.34000015258789,{"date":633,"close":634},"2026-04-15",9.680000305175781,{"date":636,"close":637},"2026-04-16",9.420000076293945,{"date":639,"close":640},"2026-04-17",9.869999885559082,{"date":642,"close":643},"2026-04-20",10.079999923706055,{"date":645,"close":646},"2026-04-21",10.09000015258789,{"date":648,"close":649},"2026-04-22",10.369999885559082,{"date":651,"close":652},"2026-04-23",9.789999961853027,{"date":654,"close":655},"2026-04-24",9.630000114440918,{"date":657,"close":652},"2026-04-27",{"date":659,"close":660},"2026-04-28",9.979999542236328,{"date":662,"close":663},"2026-04-29",9.949999809265137,{"date":665,"close":666},"2026-04-30",9.960000038146973,{"date":668,"close":669},"2026-05-01",10.520000457763672,{"date":671,"close":672},"2026-05-04",10.319999694824219,{"date":674,"close":675},"2026-05-05",10.770000457763672,{"date":677,"close":678},"2026-05-06",10.550000190734863,{"date":680,"close":681},"2026-05-07",11.399999618530273,{"date":683,"close":684},"2026-05-08",11.619999885559082,{"date":686,"close":687},"2026-05-11",11.239999771118164,{"date":689,"close":690},"2026-05-12",10.8100004196167,{"date":692,"close":693},"2026-05-13",10.5600004196167,{"date":695,"close":696},"2026-05-14",10.920000076293945,{"date":698,"close":699},"2026-05-15",11.220000267028809,{"date":701,"close":702},"2026-05-18",11.369999885559082,{"date":704,"close":705},"2026-05-19",11.430000305175781,{"date":707,"close":708},"2026-05-20",11.75,{"date":710,"close":711},"2026-05-21",11.569999694824219,{"date":713,"close":708},"2026-05-22",{"date":715,"close":716},"2026-05-26",12.119999885559082,{"date":718,"close":719},"2026-05-27",11.130000114440918,{"date":721,"close":522},"2026-05-28",{"date":723,"close":724},"2026-05-29",12.140000343322754,{"date":726,"close":727},"2026-06-01",12.859999656677246,{"date":729,"close":730},"2026-06-02",12.09000015258789,{"date":732,"close":733},"2026-06-03",12.399999618530273,{"date":735,"close":736},"2026-06-04",10.029999732971191,{"date":738,"close":739},"2026-06-05",9.635000228881836,{"date":741,"close":742},"2026-06-08",9.430000305175781,{"date":744,"close":59},"2026-06-09",{"date":746,"close":622},"2026-06-10",{"date":748,"close":749},"2026-06-11",8.710000038146973,{"date":43,"close":751},9.039999961853027,{"date":61,"close":753},8.8100004196167,{"date":755,"close":756},"2026-06-16",8.949999809265137,{"date":758,"close":759},"2026-06-17",8.720000267028809,{"date":761,"close":628},"2026-06-18",{"count":176,"fetchedAt":763,"source":171},"2026-06-19T11:02:49.204Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":765},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781866969149]