[{"data":1,"prerenderedAt":1418},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NTST":25,"$fT-farDROkDxu05oPbzxgUPKWc53pGDliisaE-vGd_rI":26,"ticker-mcap-NTST":124,"ticker-profile-NTST":134,"ticker-earnings-NTST":148,"ticker-congress-NTST":152,"i-lucide:info":1416},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":120},{"identity":28,"transactions":33,"sectorSlug":100,"relatedTickers":101},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1798100","NETSTREIT Corp.","Real Estate","NTST",[34,51,66,78,87,94],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-22T00:00:00.000Z","0001628280-26-044503-0","4","Manheimer Mark","President, CEO and Secretary","D",19.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1549229\u002F000162828026044503\u002F0001628280-26-044503-index.htm",5000,415260,95950,"P","2026-06-18","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64,"insiderHistory":65},"2026-04-27T00:00:00.000Z","0001628280-26-027518-0","Zeigler Robin McBride","",20.8507,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1670993\u002F000162828026027518\u002F0001628280-26-027518-index.htm",7192,18344,149958.2344,"S","2026-04-23","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":25,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"2026-04-14T00:00:00.000Z","0001628280-26-025069-0","Donlan Daniel P","CFO and Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1743579\u002F000162828026025069\u002F0001628280-26-025069-index.htm",11681,48259,"M","2026-04-10","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":67,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":71,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":75,"intentLabel":85,"signalQuality":86},"0001628280-26-025069-1",20.26,4597,43662,93135.22,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":25,"transactionCode":74,"transactionDate":93,"intentLabel":76,"signalQuality":77},"2026-03-10T00:00:00.000Z","0001628280-26-016418-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1549229\u002F000162828026016418\u002F0001628280-26-016418-index.htm",4842,412166,"2026-03-08",{"cik":29,"filedAt":88,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":90,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":84,"transactionDate":93,"intentLabel":85,"signalQuality":86},"0001628280-26-016418-1",20.91,1906,410260,39854.46,"real-estate",[102,105,108,111,114,117],{"ticker":103,"issuerName":104},"EQIX","EQUINIX INC",{"ticker":106,"issuerName":107},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":109,"issuerName":110},"BFS","SAUL CENTERS, INC.",{"ticker":112,"issuerName":113},"SPG","SIMON PROPERTY GROUP INC.",{"ticker":115,"issuerName":116},"MMI","Marcus & Millichap, Inc.",{"ticker":118,"issuerName":119},"NXDT","NEXPOINT DIVERSIFIED REAL ESTATE TRUST",{"count":121,"fetchedAt":122,"source":123},6,"2026-08-02T03:06:02.295Z","sqlite",{"data":125,"meta":131},{"value":126,"quality":127,"closeDate":128,"ageDays":129,"sharesAsOf":130},2131952512.8603954,"fresh","2026-07-29",4,"2026-04-14",{"count":132,"fetchedAt":133,"source":123},1,"2026-08-02T03:06:02.297Z",{"data":135,"meta":147},{"ticker":32,"ceo":136,"industry":137,"fullTimeEmployees":138,"ipoDate":139,"country":140,"state":141,"city":142,"website":143,"exchangeShort":25,"marketCap":25,"beta":144,"range52w":145,"fetchedAt":146},"Mark Manheimer","REIT - Retail",29,"2020-08-13","US","TX","Dallas","https:\u002F\u002Fwww.netstreit.com",0.824,"17.02-22.47","2026-07-25T00:02:40.736Z",{"count":132,"fetchedAt":133,"source":123},{"data":149,"meta":151},{"ticker":32,"points":150},[],{"count":132,"fetchedAt":133,"source":123},{"data":153,"meta":1414},{"congressTrades":154,"insiderTrades":155,"priceHistory":162,"ticker":32},[],[156,157,158,159,160,161],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":25,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":71,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":75},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":25,"transactionCode":74,"transactionDate":93},{"cik":29,"filedAt":88,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":90,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":84,"transactionDate":93},[163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,270,273,276,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,390,393,396,399,402,405,407,410,413,416,419,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,519,522,525,528,531,534,537,540,543,545,548,551,554,557,560,563,566,569,572,574,576,579,582,585,588,590,593,596,599,602,605,608,611,614,616,619,622,625,628,631,634,637,640,643,646,648,651,654,657,660,663,666,669,672,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,718,721,723,726,729,732,735,738,741,744,746,749,752,754,757,759,761,764,767,770,773,775,778,781,784,786,788,791,793,795,797,800,803,806,808,810,813,816,818,821,824,827,829,832,834,837,839,842,844,847,849,852,855,857,859,862,864,867,870,872,875,878,881,883,886,888,890,892,894,896,898,901,903,905,908,910,913,915,918,921,924,927,930,932,934,936,939,942,945,947,949,952,955,957,959,961,964,966,968,970,973,975,977,980,982,984,986,989,991,993,996,999,1001,1004,1007,1010,1012,1015,1018,1021,1023,1025,1028,1031,1033,1035,1037,1039,1041,1044,1046,1048,1051,1053,1056,1059,1062,1065,1067,1070,1072,1074,1076,1078,1080,1083,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1114,1116,1119,1121,1124,1127,1130,1133,1136,1138,1141,1144,1146,1149,1152,1155,1158,1160,1163,1166,1169,1171,1174,1177,1179,1182,1185,1187,1190,1193,1195,1198,1201,1203,1206,1209,1211,1214,1216,1219,1220,1222,1223,1226,1229,1232,1235,1237,1240,1242,1244,1246,1248,1250,1252,1255,1257,1259,1261,1264,1267,1270,1273,1276,1279,1282,1284,1287,1290,1293,1295,1298,1301,1303,1305,1308,1311,1314,1317,1320,1323,1325,1327,1329,1332,1334,1337,1340,1342,1345,1348,1351,1354,1356,1359,1362,1365,1368,1370,1373,1376,1378,1381,1384,1387,1390,1393,1395,1398,1401,1404,1407,1410,1413],{"date":164,"close":165},"2021-08-06",26.3700008392334,{"date":167,"close":168},"2021-08-13",25.940000534057617,{"date":170,"close":171},"2021-08-20",26.040000915527344,{"date":173,"close":174},"2021-08-27",25.920000076293945,{"date":176,"close":177},"2021-09-03",26.110000610351562,{"date":179,"close":180},"2021-09-10",25.59000015258789,{"date":182,"close":183},"2021-09-17",24.420000076293945,{"date":185,"close":186},"2021-09-24",23.709999084472656,{"date":188,"close":189},"2021-10-01",24.1200008392334,{"date":191,"close":192},"2021-10-08",23.520000457763672,{"date":194,"close":195},"2021-10-15",24.329999923706055,{"date":197,"close":198},"2021-10-22",25.149999618530273,{"date":200,"close":201},"2021-10-29",24.239999771118164,{"date":203,"close":204},"2021-11-05",23.899999618530273,{"date":206,"close":207},"2021-11-12",23.6299991607666,{"date":209,"close":210},"2021-11-19",23.06999969482422,{"date":212,"close":213},"2021-11-26",21.809999465942383,{"date":215,"close":216},"2021-12-03",21.469999313354492,{"date":218,"close":219},"2021-12-10",21.6200008392334,{"date":221,"close":222},"2021-12-17",21.719999313354492,{"date":224,"close":225},"2021-12-23",21.68000030517578,{"date":227,"close":228},"2021-12-31",22.899999618530273,{"date":230,"close":231},"2022-01-07",23.1200008392334,{"date":233,"close":234},"2022-01-14",23.260000228881836,{"date":236,"close":237},"2022-01-21",22.450000762939453,{"date":239,"close":240},"2022-01-28",22.280000686645508,{"date":242,"close":243},"2022-02-04",22.15999984741211,{"date":245,"close":246},"2022-02-11",21.56999969482422,{"date":248,"close":249},"2022-02-18",21.760000228881836,{"date":251,"close":252},"2022-02-25",22.290000915527344,{"date":254,"close":255},"2022-03-04",22.260000228881836,{"date":257,"close":258},"2022-03-11",21.520000457763672,{"date":260,"close":261},"2022-03-18",21.90999984741211,{"date":263,"close":264},"2022-03-25",22.34000015258789,{"date":266,"close":267},"2022-04-01",22.729999542236328,{"date":269,"close":231},"2022-04-08",{"date":271,"close":272},"2022-04-14",23.149999618530273,{"date":274,"close":275},"2022-04-22",23.110000610351562,{"date":277,"close":219},"2022-04-29",{"date":279,"close":280},"2022-05-06",20.899999618530273,{"date":282,"close":283},"2022-05-13",20.799999237060547,{"date":285,"close":286},"2022-05-20",20.049999237060547,{"date":288,"close":289},"2022-05-27",21.270000457763672,{"date":291,"close":292},"2022-06-03",20.940000534057617,{"date":294,"close":295},"2022-06-10",20.260000228881836,{"date":297,"close":298},"2022-06-17",19.100000381469727,{"date":300,"close":301},"2022-06-24",18.989999771118164,{"date":303,"close":304},"2022-07-01",19,{"date":306,"close":307},"2022-07-08",20,{"date":309,"close":310},"2022-07-15",20.690000534057617,{"date":312,"close":313},"2022-07-22",20.559999465942383,{"date":315,"close":316},"2022-07-29",20.5,{"date":318,"close":319},"2022-08-05",20.239999771118164,{"date":321,"close":280},"2022-08-12",{"date":323,"close":324},"2022-08-19",20.959999084472656,{"date":326,"close":327},"2022-08-26",20.530000686645508,{"date":329,"close":330},"2022-09-02",19.579999923706055,{"date":332,"close":333},"2022-09-09",19.780000686645508,{"date":335,"close":336},"2022-09-16",19.5,{"date":338,"close":339},"2022-09-23",18.440000534057617,{"date":341,"close":342},"2022-09-30",17.809999465942383,{"date":344,"close":345},"2022-10-07",18.079999923706055,{"date":347,"close":348},"2022-10-14",17.09000015258789,{"date":350,"close":351},"2022-10-21",17.790000915527344,{"date":353,"close":354},"2022-10-28",18.56999969482422,{"date":356,"close":357},"2022-11-04",18.81999969482422,{"date":359,"close":360},"2022-11-11",18.719999313354492,{"date":362,"close":363},"2022-11-18",18.540000915527344,{"date":365,"close":366},"2022-11-25",19.540000915527344,{"date":368,"close":369},"2022-12-02",19.43000030517578,{"date":371,"close":372},"2022-12-09",19.350000381469727,{"date":374,"close":375},"2022-12-16",19.190000534057617,{"date":377,"close":378},"2022-12-23",19.229999542236328,{"date":380,"close":381},"2022-12-30",18.329999923706055,{"date":383,"close":384},"2023-01-06",18.729999542236328,{"date":386,"close":387},"2023-01-13",19.59000015258789,{"date":389,"close":387},"2023-01-20",{"date":391,"close":392},"2023-01-27",19.770000457763672,{"date":394,"close":395},"2023-02-03",20.31999969482422,{"date":397,"close":398},"2023-02-10",19.850000381469727,{"date":400,"close":401},"2023-02-17",19.649999618530273,{"date":403,"close":404},"2023-02-24",19.889999389648438,{"date":406,"close":307},"2023-03-03",{"date":408,"close":409},"2023-03-10",18.739999771118164,{"date":411,"close":412},"2023-03-17",18.209999084472656,{"date":414,"close":415},"2023-03-24",17.860000610351562,{"date":417,"close":418},"2023-03-31",18.280000686645508,{"date":420,"close":360},"2023-04-06",{"date":422,"close":423},"2023-04-14",17.729999542236328,{"date":425,"close":426},"2023-04-21",17.780000686645508,{"date":428,"close":429},"2023-04-28",18.219999313354492,{"date":431,"close":432},"2023-05-05",18.030000686645508,{"date":434,"close":435},"2023-05-12",18.040000915527344,{"date":437,"close":438},"2023-05-19",18.1299991607666,{"date":440,"close":441},"2023-05-26",17.639999389648438,{"date":443,"close":444},"2023-06-02",17.799999237060547,{"date":446,"close":447},"2023-06-09",18.489999771118164,{"date":449,"close":450},"2023-06-16",18.520000457763672,{"date":452,"close":453},"2023-06-23",17.260000228881836,{"date":455,"close":456},"2023-06-30",17.8700008392334,{"date":458,"close":459},"2023-07-07",17.3700008392334,{"date":461,"close":462},"2023-07-14",17.520000457763672,{"date":464,"close":465},"2023-07-21",18.200000762939453,{"date":467,"close":468},"2023-07-28",17.760000228881836,{"date":470,"close":471},"2023-08-04",17.31999969482422,{"date":473,"close":474},"2023-08-11",17.920000076293945,{"date":476,"close":477},"2023-08-18",17.200000762939453,{"date":479,"close":480},"2023-08-25",17.040000915527344,{"date":482,"close":483},"2023-09-01",17.030000686645508,{"date":485,"close":486},"2023-09-08",16.940000534057617,{"date":488,"close":489},"2023-09-15",17.110000610351562,{"date":491,"close":492},"2023-09-22",16.309999465942383,{"date":494,"close":495},"2023-09-29",15.579999923706055,{"date":497,"close":498},"2023-10-06",15.020000457763672,{"date":500,"close":501},"2023-10-13",14.920000076293945,{"date":503,"close":504},"2023-10-20",13.859999656677246,{"date":506,"close":507},"2023-10-27",13.789999961853027,{"date":509,"close":510},"2023-11-03",15.609999656677246,{"date":512,"close":513},"2023-11-10",15.100000381469727,{"date":515,"close":516},"2023-11-17",15.819999694824219,{"date":518,"close":495},"2023-11-24",{"date":520,"close":521},"2023-12-01",16.079999923706055,{"date":523,"close":524},"2023-12-08",16.6200008392334,{"date":526,"close":527},"2023-12-15",17.18000030517578,{"date":529,"close":530},"2023-12-22",17.6200008392334,{"date":532,"close":533},"2023-12-29",17.850000381469727,{"date":535,"close":536},"2024-01-05",17.829999923706055,{"date":538,"close":539},"2024-01-12",18.59000015258789,{"date":541,"close":542},"2024-01-19",18.479999542236328,{"date":544,"close":418},"2024-01-26",{"date":546,"close":547},"2024-02-02",18.170000076293945,{"date":549,"close":550},"2024-02-09",17.8799991607666,{"date":552,"close":553},"2024-02-16",17.329999923706055,{"date":555,"close":556},"2024-02-23",17.270000457763672,{"date":558,"close":559},"2024-03-01",17.06999969482422,{"date":561,"close":562},"2024-03-08",17.399999618530273,{"date":564,"close":565},"2024-03-15",17.100000381469727,{"date":567,"close":568},"2024-03-22",17.190000534057617,{"date":570,"close":571},"2024-03-28",18.3700008392334,{"date":573,"close":530},"2024-04-05",{"date":575,"close":480},"2024-04-12",{"date":577,"close":578},"2024-04-19",17.059999465942383,{"date":580,"close":581},"2024-04-26",17,{"date":583,"close":584},"2024-05-03",17.360000610351562,{"date":586,"close":587},"2024-05-10",17.65999984741211,{"date":589,"close":533},"2024-05-17",{"date":591,"close":592},"2024-05-24",17.239999771118164,{"date":594,"close":595},"2024-05-31",17.350000381469727,{"date":597,"close":598},"2024-06-07",16.739999771118164,{"date":600,"close":601},"2024-06-14",17.149999618530273,{"date":603,"close":604},"2024-06-21",16.899999618530273,{"date":606,"close":607},"2024-06-28",16.100000381469727,{"date":609,"close":610},"2024-07-05",16.110000610351562,{"date":612,"close":613},"2024-07-12",16.760000228881836,{"date":615,"close":527},"2024-07-19",{"date":617,"close":618},"2024-07-26",16.860000610351562,{"date":620,"close":621},"2024-08-02",16.18000030517578,{"date":623,"close":624},"2024-08-09",15.380000114440918,{"date":626,"close":627},"2024-08-16",16.010000228881836,{"date":629,"close":630},"2024-08-23",16.850000381469727,{"date":632,"close":633},"2024-08-30",16.690000534057617,{"date":635,"close":636},"2024-09-06",16.8700008392334,{"date":638,"close":639},"2024-09-13",17.079999923706055,{"date":641,"close":642},"2024-09-20",16.260000228881836,{"date":644,"close":645},"2024-09-27",16.489999771118164,{"date":647,"close":510},"2024-10-04",{"date":649,"close":650},"2024-10-11",15.699999809265137,{"date":652,"close":653},"2024-10-18",16.579999923706055,{"date":655,"close":656},"2024-10-25",15.630000114440918,{"date":658,"close":659},"2024-11-01",15.279999732971191,{"date":661,"close":662},"2024-11-08",16.139999389648438,{"date":664,"close":665},"2024-11-15",15.449999809265137,{"date":667,"close":668},"2024-11-22",16.1299991607666,{"date":670,"close":671},"2024-11-29",16.209999084472656,{"date":673,"close":650},"2024-12-06",{"date":675,"close":676},"2024-12-13",15,{"date":678,"close":679},"2024-12-20",14.15999984741211,{"date":681,"close":682},"2024-12-27",13.949999809265137,{"date":684,"close":685},"2025-01-03",13.989999771118164,{"date":687,"close":688},"2025-01-10",13.640000343322754,{"date":690,"close":691},"2025-01-17",14.569999694824219,{"date":693,"close":694},"2025-01-24",14.380000114440918,{"date":696,"close":697},"2025-01-31",14.479999542236328,{"date":699,"close":700},"2025-02-07",14.420000076293945,{"date":702,"close":703},"2025-02-14",13.880000114440918,{"date":705,"close":706},"2025-02-21",14.3100004196167,{"date":708,"close":709},"2025-02-28",14.960000038146973,{"date":711,"close":712},"2025-03-07",15.170000076293945,{"date":714,"close":715},"2025-03-14",15.229999542236328,{"date":717,"close":498},"2025-03-21",{"date":719,"close":720},"2025-03-28",15.84000015258789,{"date":722,"close":659},"2025-04-04",{"date":724,"close":725},"2025-04-11",15.510000228881836,{"date":727,"close":728},"2025-04-17",16.5,{"date":730,"close":731},"2025-04-25",15.619999885559082,{"date":733,"close":734},"2025-05-02",16.030000686645508,{"date":736,"close":737},"2025-05-09",16.149999618530273,{"date":739,"close":740},"2025-05-16",15.920000076293945,{"date":742,"close":743},"2025-05-23",15.649999618530273,{"date":745,"close":607},"2025-05-30",{"date":747,"close":748},"2025-06-06",16.200000762939453,{"date":750,"close":751},"2025-06-13",16.389999389648438,{"date":753,"close":633},"2025-06-20",{"date":755,"close":756},"2025-06-27",16.790000915527344,{"date":758,"close":559},"2025-07-03",{"date":760,"close":584},"2025-07-11",{"date":762,"close":763},"2025-07-18",17.579999923706055,{"date":765,"close":766},"2025-07-25",18.389999389648438,{"date":768,"close":769},"2025-07-28",18.40999984741211,{"date":771,"close":772},"2025-07-29",18.639999389648438,{"date":774,"close":542},"2025-07-30",{"date":776,"close":777},"2025-07-31",18.229999542236328,{"date":779,"close":780},"2025-08-01",18.309999465942383,{"date":782,"close":783},"2025-08-04",18.75,{"date":785,"close":539},"2025-08-05",{"date":787,"close":354},"2025-08-06",{"date":789,"close":790},"2025-08-07",18.559999465942383,{"date":792,"close":363},"2025-08-08",{"date":794,"close":354},"2025-08-11",{"date":796,"close":384},"2025-08-12",{"date":798,"close":799},"2025-08-13",18.8700008392334,{"date":801,"close":802},"2025-08-14",18.770000457763672,{"date":804,"close":805},"2025-08-15",18.790000915527344,{"date":807,"close":354},"2025-08-18",{"date":809,"close":360},"2025-08-19",{"date":811,"close":812},"2025-08-20",18.959999084472656,{"date":814,"close":815},"2025-08-21",18.8799991607666,{"date":817,"close":450},"2025-08-22",{"date":819,"close":820},"2025-08-25",18.459999084472656,{"date":822,"close":823},"2025-08-26",18.43000030517578,{"date":825,"close":826},"2025-08-27",18.350000381469727,{"date":828,"close":465},"2025-08-28",{"date":830,"close":831},"2025-08-29",18.290000915527344,{"date":833,"close":342},"2025-09-02",{"date":835,"close":836},"2025-09-03",17.600000381469727,{"date":838,"close":415},"2025-09-04",{"date":840,"close":841},"2025-09-05",17.969999313354492,{"date":843,"close":474},"2025-09-08",{"date":845,"close":846},"2025-09-09",18.299999237060547,{"date":848,"close":777},"2025-09-10",{"date":850,"close":851},"2025-09-11",18.25,{"date":853,"close":854},"2025-09-12",18.239999771118164,{"date":856,"close":418},"2025-09-15",{"date":858,"close":766},"2025-09-16",{"date":860,"close":861},"2025-09-17",18.34000015258789,{"date":863,"close":826},"2025-09-18",{"date":865,"close":866},"2025-09-19",18,{"date":868,"close":869},"2025-09-22",17.81999969482422,{"date":871,"close":869},"2025-09-23",{"date":873,"close":874},"2025-09-24",17.5,{"date":876,"close":877},"2025-09-25",17.899999618530273,{"date":879,"close":880},"2025-09-26",17.959999084472656,{"date":882,"close":841},"2025-09-29",{"date":884,"close":885},"2025-09-30",18.059999465942383,{"date":887,"close":418},"2025-10-01",{"date":889,"close":766},"2025-10-02",{"date":891,"close":542},"2025-10-03",{"date":893,"close":766},"2025-10-06",{"date":895,"close":777},"2025-10-07",{"date":897,"close":861},"2025-10-08",{"date":899,"close":900},"2025-10-09",18.469999313354492,{"date":902,"close":412},"2025-10-10",{"date":904,"close":772},"2025-10-13",{"date":906,"close":907},"2025-10-14",18.979999542236328,{"date":909,"close":304},"2025-10-15",{"date":911,"close":912},"2025-10-16",19.020000457763672,{"date":914,"close":912},"2025-10-17",{"date":916,"close":917},"2025-10-20",19.520000457763672,{"date":919,"close":920},"2025-10-21",19.1299991607666,{"date":922,"close":923},"2025-10-22",19.270000457763672,{"date":925,"close":926},"2025-10-23",19.290000915527344,{"date":928,"close":929},"2025-10-24",19.260000228881836,{"date":931,"close":366},"2025-10-27",{"date":933,"close":805},"2025-10-28",{"date":935,"close":802},"2025-10-29",{"date":937,"close":938},"2025-10-30",18.709999084472656,{"date":940,"close":941},"2025-10-31",18.6200008392334,{"date":943,"close":944},"2025-11-03",18.700000762939453,{"date":946,"close":780},"2025-11-04",{"date":948,"close":851},"2025-11-05",{"date":950,"close":951},"2025-11-06",18.18000030517578,{"date":953,"close":954},"2025-11-07",18.360000610351562,{"date":956,"close":547},"2025-11-10",{"date":958,"close":823},"2025-11-11",{"date":960,"close":429},"2025-11-12",{"date":962,"close":963},"2025-11-13",18.06999969482422,{"date":965,"close":780},"2025-11-14",{"date":967,"close":851},"2025-11-17",{"date":969,"close":571},"2025-11-18",{"date":971,"close":972},"2025-11-19",18.15999984741211,{"date":974,"close":415},"2025-11-20",{"date":976,"close":412},"2025-11-21",{"date":978,"close":979},"2025-11-24",18.139999389648438,{"date":981,"close":547},"2025-11-25",{"date":983,"close":854},"2025-11-26",{"date":985,"close":381},"2025-11-28",{"date":987,"close":988},"2025-12-01",17.90999984741211,{"date":990,"close":441},"2025-12-02",{"date":992,"close":836},"2025-12-03",{"date":994,"close":995},"2025-12-04",17.56999969482422,{"date":997,"close":998},"2025-12-05",17.459999084472656,{"date":1000,"close":584},"2025-12-08",{"date":1002,"close":1003},"2025-12-09",17.6299991607666,{"date":1005,"close":1006},"2025-12-10",17.690000534057617,{"date":1008,"close":1009},"2025-12-11",17.670000076293945,{"date":1011,"close":441},"2025-12-12",{"date":1013,"close":1014},"2025-12-15",17.489999771118164,{"date":1016,"close":1017},"2025-12-16",17.219999313354492,{"date":1019,"close":1020},"2025-12-17",17.540000915527344,{"date":1022,"close":471},"2025-12-18",{"date":1024,"close":998},"2025-12-19",{"date":1026,"close":1027},"2025-12-22",17.549999237060547,{"date":1029,"close":1030},"2025-12-23",17.43000030517578,{"date":1032,"close":998},"2025-12-24",{"date":1034,"close":530},"2025-12-26",{"date":1036,"close":441},"2025-12-29",{"date":1038,"close":1003},"2025-12-30",{"date":1040,"close":441},"2025-12-31",{"date":1042,"close":1043},"2026-01-02",17.770000457763672,{"date":1045,"close":441},"2026-01-05",{"date":1047,"close":601},"2026-01-06",{"date":1049,"close":1050},"2026-01-07",17.479999542236328,{"date":1052,"close":1020},"2026-01-08",{"date":1054,"close":1055},"2026-01-09",17.280000686645508,{"date":1057,"close":1058},"2026-01-12",17.139999389648438,{"date":1060,"close":1061},"2026-01-13",17.75,{"date":1063,"close":1064},"2026-01-14",18.09000015258789,{"date":1066,"close":412},"2026-01-15",{"date":1068,"close":1069},"2026-01-16",18.450000762939453,{"date":1071,"close":941},"2026-01-20",{"date":1073,"close":450},"2026-01-21",{"date":1075,"close":465},"2026-01-22",{"date":1077,"close":418},"2026-01-23",{"date":1079,"close":780},"2026-01-26",{"date":1081,"close":1082},"2026-01-27",18.1200008392334,{"date":1084,"close":951},"2026-01-28",{"date":1086,"close":1087},"2026-01-29",18.65999984741211,{"date":1089,"close":1090},"2026-01-30",18.84000015258789,{"date":1092,"close":1093},"2026-02-02",18.579999923706055,{"date":1095,"close":1096},"2026-02-03",18.829999923706055,{"date":1098,"close":1099},"2026-02-04",19.1200008392334,{"date":1101,"close":1102},"2026-02-05",19.549999237060547,{"date":1104,"close":1105},"2026-02-06",19.329999923706055,{"date":1107,"close":1108},"2026-02-09",19.030000686645508,{"date":1110,"close":1111},"2026-02-10",19.280000686645508,{"date":1113,"close":929},"2026-02-11",{"date":1115,"close":398},"2026-02-12",{"date":1117,"close":1118},"2026-02-13",20.200000762939453,{"date":1120,"close":316},"2026-02-17",{"date":1122,"close":1123},"2026-02-18",19.899999618530273,{"date":1125,"close":1126},"2026-02-19",20.15999984741211,{"date":1128,"close":1129},"2026-02-20",20.389999389648438,{"date":1131,"close":1132},"2026-02-23",20.329999923706055,{"date":1134,"close":1135},"2026-02-24",20.43000030517578,{"date":1137,"close":313},"2026-02-25",{"date":1139,"close":1140},"2026-02-26",20.610000610351562,{"date":1142,"close":1143},"2026-02-27",20.770000457763672,{"date":1145,"close":292},"2026-03-02",{"date":1147,"close":1148},"2026-03-03",20.93000030517578,{"date":1150,"close":1151},"2026-03-04",21.200000762939453,{"date":1153,"close":1154},"2026-03-05",20.829999923706055,{"date":1156,"close":1157},"2026-03-06",20.90999984741211,{"date":1159,"close":1157},"2026-03-09",{"date":1161,"close":1162},"2026-03-10",20.56999969482422,{"date":1164,"close":1165},"2026-03-11",20.290000915527344,{"date":1167,"close":1168},"2026-03-12",20.190000534057617,{"date":1170,"close":295},"2026-03-13",{"date":1172,"close":1173},"2026-03-16",20.1299991607666,{"date":1175,"close":1176},"2026-03-17",20.1200008392334,{"date":1178,"close":398},"2026-03-18",{"date":1180,"close":1181},"2026-03-19",19.709999084472656,{"date":1183,"close":1184},"2026-03-20",18.940000534057617,{"date":1186,"close":912},"2026-03-23",{"date":1188,"close":1189},"2026-03-24",19.010000228881836,{"date":1191,"close":1192},"2026-03-25",18.670000076293945,{"date":1194,"close":384},"2026-03-26",{"date":1196,"close":1197},"2026-03-27",18.649999618530273,{"date":1199,"close":1200},"2026-03-30",19.040000915527344,{"date":1202,"close":1096},"2026-03-31",{"date":1204,"close":1205},"2026-04-01",18.920000076293945,{"date":1207,"close":1208},"2026-04-02",19.25,{"date":1210,"close":929},"2026-04-06",{"date":1212,"close":1213},"2026-04-07",19.56999969482422,{"date":1215,"close":392},"2026-04-08",{"date":1217,"close":1218},"2026-04-09",20.040000915527344,{"date":75,"close":295},{"date":1221,"close":1126},"2026-04-13",{"date":130,"close":307},{"date":1224,"close":1225},"2026-04-15",20.18000030517578,{"date":1227,"close":1228},"2026-04-16",20.40999984741211,{"date":1230,"close":1231},"2026-04-17",20.84000015258789,{"date":1233,"close":1234},"2026-04-20",20.889999389648438,{"date":1236,"close":1157},"2026-04-21",{"date":1238,"close":1239},"2026-04-22",20.850000381469727,{"date":62,"close":1241},20.75,{"date":1243,"close":313},"2026-04-24",{"date":1245,"close":316},"2026-04-27",{"date":1247,"close":1140},"2026-04-28",{"date":1249,"close":1162},"2026-04-29",{"date":1251,"close":1162},"2026-04-30",{"date":1253,"close":1254},"2026-05-01",20.149999618530273,{"date":1256,"close":1254},"2026-05-04",{"date":1258,"close":395},"2026-05-05",{"date":1260,"close":1162},"2026-05-06",{"date":1262,"close":1263},"2026-05-07",20.360000610351562,{"date":1265,"close":1266},"2026-05-08",20.670000076293945,{"date":1268,"close":1269},"2026-05-11",20.700000762939453,{"date":1271,"close":1272},"2026-05-12",20.729999542236328,{"date":1274,"close":1275},"2026-05-13",20.459999084472656,{"date":1277,"close":1278},"2026-05-14",20.549999237060547,{"date":1280,"close":1281},"2026-05-15",20.440000534057617,{"date":1283,"close":1143},"2026-05-18",{"date":1285,"close":1286},"2026-05-19",20.479999542236328,{"date":1288,"close":1289},"2026-05-20",20.540000915527344,{"date":1291,"close":1292},"2026-05-21",20.6200008392334,{"date":1294,"close":1135},"2026-05-22",{"date":1296,"close":1297},"2026-05-26",20.350000381469727,{"date":1299,"close":1300},"2026-05-27",20.059999465942383,{"date":1302,"close":319},"2026-05-28",{"date":1304,"close":295},"2026-05-29",{"date":1306,"close":1307},"2026-06-01",19.760000228881836,{"date":1309,"close":1310},"2026-06-02",19.959999084472656,{"date":1312,"close":1313},"2026-06-03",19.6299991607666,{"date":1315,"close":1316},"2026-06-04",19.530000686645508,{"date":1318,"close":1319},"2026-06-05",19.989999771118164,{"date":1321,"close":1322},"2026-06-08",19.969999313354492,{"date":1324,"close":1165},"2026-06-09",{"date":1326,"close":1129},"2026-06-10",{"date":1328,"close":1225},"2026-06-11",{"date":1330,"close":1331},"2026-06-12",20.3700008392334,{"date":1333,"close":1310},"2026-06-15",{"date":1335,"close":1336},"2026-06-16",20.020000457763672,{"date":1338,"close":1339},"2026-06-17",19.450000762939453,{"date":47,"close":1341},19.200000762939453,{"date":1343,"close":1344},"2026-06-22",19.420000076293945,{"date":1346,"close":1347},"2026-06-23",19.920000076293945,{"date":1349,"close":1350},"2026-06-24",20.3799991607666,{"date":1352,"close":1353},"2026-06-25",20.760000228881836,{"date":1355,"close":1151},"2026-06-26",{"date":1357,"close":1358},"2026-06-29",21.389999389648438,{"date":1360,"close":1361},"2026-06-30",21.1299991607666,{"date":1363,"close":1364},"2026-07-01",21.079999923706055,{"date":1366,"close":1367},"2026-07-02",21.65999984741211,{"date":1369,"close":216},"2026-07-06",{"date":1371,"close":1372},"2026-07-07",21.959999084472656,{"date":1374,"close":1375},"2026-07-08",21.8799991607666,{"date":1377,"close":1367},"2026-07-09",{"date":1379,"close":1380},"2026-07-10",21.5,{"date":1382,"close":1383},"2026-07-13",21.670000076293945,{"date":1385,"close":1386},"2026-07-14",21.399999618530273,{"date":1388,"close":1389},"2026-07-15",21.25,{"date":1391,"close":1392},"2026-07-16",22.139999389648438,{"date":1394,"close":255},"2026-07-17",{"date":1396,"close":1397},"2026-07-20",21.780000686645508,{"date":1399,"close":1400},"2026-07-21",21.920000076293945,{"date":1402,"close":1403},"2026-07-22",21.59000015258789,{"date":1405,"close":1406},"2026-07-23",21.829999923706055,{"date":1408,"close":1409},"2026-07-27",21.860000610351562,{"date":1411,"close":1412},"2026-07-28",21.940000534057617,{"date":128,"close":1400},{"count":132,"fetchedAt":1415,"source":123},"2026-08-02T03:06:02.334Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1417},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785639962216]