[{"data":1,"prerenderedAt":1324},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NTWK":25,"$fC29Du6k5z6uzec-Ffeh6N8kPPHNuiKQO9sfCzUOvo30":26,"ticker-mcap-NTWK":141,"ticker-profile-NTWK":150,"ticker-earnings-NTWK":164,"ticker-congress-NTWK":168,"i-lucide:info":1322},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":137},{"identity":28,"transactions":33,"sectorSlug":117,"relatedTickers":118},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1039280","NETSOL TECHNOLOGIES INC","Technology","NTWK",[34,48,63,72,82,88,94,100,108,112],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-07T00:00:00.000Z","0001493152-26-032313-0","4","CATON MARK","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1260689\u002F000149315226032313\u002F0001493152-26-032313-index.htm",2598,176437,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61,"insiderHistory":62},"2026-07-02T00:00:00.000Z","0001493152-26-031868-0","Almond Roger Kent","CFO",4.61,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1585901\u002F000149315226031868\u002F0001493152-26-031868-index.htm",19736,1000,90982.96,"S","2026-06-29","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":44,"transactionDate":71,"intentLabel":46,"signalQuality":47},"2026-05-20T18:39:05.000Z","0001493152-26-024570-0","GHAURI NAJEEB","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1135216\u002F000149315226024570\u002F0001493152-26-024570-index.htm",13527,978999,"2026-05-20",{"cik":29,"filedAt":64,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":68,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":71,"intentLabel":79,"signalQuality":80,"insiderHistory":81},"0001493152-26-024570-1",4.03,2000,980999,8060.000000000001,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":68,"shares":75,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":78,"transactionDate":71,"intentLabel":79,"signalQuality":80,"insiderHistory":87},"0001493152-26-024570-2",4.01,982999,8020,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":68,"shares":56,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":78,"transactionDate":71,"intentLabel":79,"signalQuality":80,"insiderHistory":93},"0001493152-26-024570-3",4.04,983999,4040,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":69,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":44,"transactionDate":99,"intentLabel":46,"signalQuality":47},"2026-04-16T00:00:00.000Z","0001493152-26-017098-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1135216\u002F000149315226017098\u002F0001493152-26-017098-index.htm",965472,"2026-04-15",{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":44,"transactionDate":107,"intentLabel":46,"signalQuality":47},"2026-04-07T00:00:00.000Z","0001493152-26-015539-0","Smith Ian Charles","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075142\u002F000149315226015539\u002F0001493152-26-015539-index.htm",3540,10028,"2026-04-06",{"cik":29,"filedAt":101,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":105,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":44,"transactionDate":107,"intentLabel":46,"signalQuality":47},"0001493152-26-015538-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1260689\u002F000149315226015538\u002F0001493152-26-015538-index.htm",173839,{"cik":29,"filedAt":101,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":105,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":44,"transactionDate":107,"intentLabel":46,"signalQuality":47},"0001493152-26-015537-0","Kazmi Syed Kausar","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1778875\u002F000149315226015537\u002F0001493152-26-015537-index.htm",83702,"technology",[119,122,125,128,131,134],{"ticker":120,"issuerName":121},"CRWV","CoreWeave, Inc.",{"ticker":123,"issuerName":124},"DELL","Dell Technologies Inc.",{"ticker":126,"issuerName":127},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":129,"issuerName":130},"VICR","VICOR CORP",{"ticker":132,"issuerName":133},"NET","Cloudflare, Inc.",{"ticker":135,"issuerName":136},"RDDT","Reddit, Inc.",{"count":138,"fetchedAt":139,"source":140},10,"2026-08-04T23:45:31.979Z","sqlite",{"data":142,"meta":148},{"value":143,"quality":144,"closeDate":145,"ageDays":146,"sharesAsOf":147},50474759.5,"fresh","2026-08-03",1,"2026-05-08",{"count":146,"fetchedAt":149,"source":140},"2026-08-04T23:45:31.981Z",{"data":151,"meta":163},{"ticker":32,"ceo":152,"industry":153,"fullTimeEmployees":154,"ipoDate":155,"country":156,"state":157,"city":158,"website":159,"exchangeShort":25,"marketCap":25,"beta":160,"range52w":161,"fetchedAt":162},"Najeeb Ullah Ghauri","Software - Application",1569,"1998-09-25","US","CA","Encino","https:\u002F\u002Fwww.netsoltech.com",0.919,"2.73-5.75","2026-07-08T04:00:36.599Z",{"count":146,"fetchedAt":149,"source":140},{"data":165,"meta":167},{"ticker":32,"points":166},[],{"count":146,"fetchedAt":149,"source":140},{"data":169,"meta":1320},{"congressTrades":170,"insiderTrades":171,"priceHistory":182,"ticker":32},[],[172,173,174,175,176,177,178,179,180,181],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":44,"transactionDate":71},{"cik":29,"filedAt":64,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":68,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":71},{"cik":29,"filedAt":64,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":68,"shares":75,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":78,"transactionDate":71},{"cik":29,"filedAt":64,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":68,"shares":56,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":78,"transactionDate":71},{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":69,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":44,"transactionDate":99},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":44,"transactionDate":107},{"cik":29,"filedAt":101,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":105,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":44,"transactionDate":107},{"cik":29,"filedAt":101,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":105,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":44,"transactionDate":107},[183,186,189,192,194,197,200,203,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,252,254,257,260,262,265,268,271,274,276,278,280,282,284,287,290,293,296,299,302,305,308,311,314,317,320,322,325,327,330,333,336,338,341,344,347,349,352,355,358,361,364,366,369,371,374,376,378,380,383,386,389,392,395,397,399,402,405,408,411,414,416,419,422,425,428,431,434,437,440,443,446,448,451,453,456,459,462,465,467,470,473,476,478,480,482,485,487,490,493,496,499,502,504,507,509,511,513,516,519,522,524,526,528,531,533,536,539,541,544,547,550,553,556,558,560,563,566,569,572,575,578,580,583,586,588,590,593,596,598,600,602,604,606,608,611,613,615,617,619,622,625,628,631,633,635,638,640,642,644,646,649,651,653,655,658,660,662,664,666,668,671,673,676,678,680,683,686,689,691,694,697,699,701,703,706,708,710,712,715,718,721,724,726,729,731,734,737,739,742,745,748,751,753,755,758,761,763,765,768,771,773,775,777,779,781,784,787,790,792,795,797,799,802,805,808,811,814,817,820,822,824,827,830,833,836,838,841,844,847,850,853,855,857,860,863,866,868,870,872,875,878,880,883,886,889,891,893,896,899,902,905,907,909,911,913,915,917,919,921,924,927,929,932,934,936,938,940,942,944,947,949,951,954,956,958,960,963,965,967,969,971,973,975,977,979,981,983,986,989,991,993,995,997,999,1001,1003,1005,1007,1009,1012,1014,1016,1018,1020,1022,1024,1027,1029,1032,1035,1038,1041,1043,1046,1049,1051,1054,1057,1059,1061,1063,1065,1067,1069,1071,1073,1076,1079,1082,1085,1088,1090,1093,1096,1099,1102,1105,1107,1110,1113,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1139,1141,1143,1145,1147,1149,1152,1154,1157,1159,1162,1164,1166,1168,1170,1172,1174,1176,1178,1180,1183,1186,1188,1190,1193,1195,1197,1199,1202,1205,1207,1209,1212,1214,1215,1217,1219,1221,1223,1225,1227,1230,1233,1235,1238,1240,1243,1246,1248,1251,1253,1255,1257,1260,1262,1265,1267,1269,1271,1273,1274,1276,1277,1279,1281,1283,1285,1287,1289,1291,1293,1295,1297,1299,1301,1303,1305,1308,1310,1312,1314,1316,1318],{"date":184,"close":185},"2021-08-06",4.75,{"date":187,"close":188},"2021-08-13",4.400000095367432,{"date":190,"close":191},"2021-08-20",4.260000228881836,{"date":193,"close":191},"2021-08-27",{"date":195,"close":196},"2021-09-03",4.210000038146973,{"date":198,"close":199},"2021-09-10",3.9000000953674316,{"date":201,"close":202},"2021-09-17",3.950000047683716,{"date":204,"close":199},"2021-09-24",{"date":206,"close":207},"2021-10-01",4.670000076293945,{"date":209,"close":210},"2021-10-08",4.559999942779541,{"date":212,"close":213},"2021-10-15",4.579999923706055,{"date":215,"close":216},"2021-10-22",4.650000095367432,{"date":218,"close":219},"2021-10-29",4.519999980926514,{"date":221,"close":222},"2021-11-05",5.179999828338623,{"date":224,"close":225},"2021-11-12",4.789999961853027,{"date":227,"close":228},"2021-11-19",4.699999809265137,{"date":230,"close":231},"2021-11-26",4.170000076293945,{"date":233,"close":234},"2021-12-03",4.119999885559082,{"date":236,"close":237},"2021-12-10",4.090000152587891,{"date":239,"close":240},"2021-12-17",4.099999904632568,{"date":242,"close":243},"2021-12-23",4.050000190734863,{"date":245,"close":246},"2021-12-31",3.9600000381469727,{"date":248,"close":249},"2022-01-07",4.130000114440918,{"date":251,"close":231},"2022-01-14",{"date":253,"close":202},"2022-01-21",{"date":255,"close":256},"2022-01-28",3.859999895095825,{"date":258,"close":259},"2022-02-04",4.329999923706055,{"date":261,"close":243},"2022-02-11",{"date":263,"close":264},"2022-02-18",4.159999847412109,{"date":266,"close":267},"2022-02-25",4,{"date":269,"close":270},"2022-03-04",3.940000057220459,{"date":272,"close":273},"2022-03-11",3.809999942779541,{"date":275,"close":256},"2022-03-18",{"date":277,"close":202},"2022-03-25",{"date":279,"close":270},"2022-04-01",{"date":281,"close":273},"2022-04-08",{"date":283,"close":202},"2022-04-14",{"date":285,"close":286},"2022-04-22",3.9100000858306885,{"date":288,"close":289},"2022-04-29",3.7799999713897705,{"date":291,"close":292},"2022-05-06",3.609999895095825,{"date":294,"close":295},"2022-05-13",3.0899999141693115,{"date":297,"close":298},"2022-05-20",3.0999999046325684,{"date":300,"close":301},"2022-05-27",3.440000057220459,{"date":303,"close":304},"2022-06-03",3.2300000190734863,{"date":306,"close":307},"2022-06-10",3.25,{"date":309,"close":310},"2022-06-17",3.130000114440918,{"date":312,"close":313},"2022-06-24",3.119999885559082,{"date":315,"close":316},"2022-07-01",3.1600000858306885,{"date":318,"close":319},"2022-07-08",3.1500000953674316,{"date":321,"close":304},"2022-07-15",{"date":323,"close":324},"2022-07-22",3.240000009536743,{"date":326,"close":304},"2022-07-29",{"date":328,"close":329},"2022-08-05",3.3299999237060547,{"date":331,"close":332},"2022-08-12",3.309999942779541,{"date":334,"close":335},"2022-08-19",3.390000104904175,{"date":337,"close":292},"2022-08-26",{"date":339,"close":340},"2022-09-02",3.569999933242798,{"date":342,"close":343},"2022-09-09",3.630000114440918,{"date":345,"close":346},"2022-09-16",3.4200000762939453,{"date":348,"close":329},"2022-09-23",{"date":350,"close":351},"2022-09-30",3.140000104904175,{"date":353,"close":354},"2022-10-07",3.0199999809265137,{"date":356,"close":357},"2022-10-14",3.059999942779541,{"date":359,"close":360},"2022-10-21",3.0799999237060547,{"date":362,"close":363},"2022-10-28",3.2100000381469727,{"date":365,"close":310},"2022-11-04",{"date":367,"close":368},"2022-11-11",3.069999933242798,{"date":370,"close":368},"2022-11-18",{"date":372,"close":373},"2022-11-25",3.109999895095825,{"date":375,"close":298},"2022-12-02",{"date":377,"close":360},"2022-12-09",{"date":379,"close":360},"2022-12-16",{"date":381,"close":382},"2022-12-23",3.180000066757202,{"date":384,"close":385},"2022-12-30",2.890000104904175,{"date":387,"close":388},"2023-01-06",2.75,{"date":390,"close":391},"2023-01-13",2.950000047683716,{"date":393,"close":394},"2023-01-20",2.9600000381469727,{"date":396,"close":368},"2023-01-27",{"date":398,"close":316},"2023-02-03",{"date":400,"close":401},"2023-02-10",3,{"date":403,"close":404},"2023-02-17",2.7200000286102295,{"date":406,"close":407},"2023-02-24",2.7100000381469727,{"date":409,"close":410},"2023-03-03",2.759999990463257,{"date":412,"close":413},"2023-03-10",2.6500000953674316,{"date":415,"close":404},"2023-03-17",{"date":417,"close":418},"2023-03-24",2.700000047683716,{"date":420,"close":421},"2023-03-31",2.640000104904175,{"date":423,"close":424},"2023-04-06",2.680000066757202,{"date":426,"close":427},"2023-04-14",2.4600000381469727,{"date":429,"close":430},"2023-04-21",2.5899999141693115,{"date":432,"close":433},"2023-04-28",2.380000114440918,{"date":435,"close":436},"2023-05-05",2.390000104904175,{"date":438,"close":439},"2023-05-12",2.2699999809265137,{"date":441,"close":442},"2023-05-19",2.3499999046325684,{"date":444,"close":445},"2023-05-26",2.2200000286102295,{"date":447,"close":445},"2023-06-02",{"date":449,"close":450},"2023-06-09",2.200000047683716,{"date":452,"close":445},"2023-06-16",{"date":454,"close":455},"2023-06-23",2.130000114440918,{"date":457,"close":458},"2023-06-30",2.359999895095825,{"date":460,"close":461},"2023-07-07",2.319999933242798,{"date":463,"close":464},"2023-07-14",2.2100000381469727,{"date":466,"close":445},"2023-07-21",{"date":468,"close":469},"2023-07-28",2.259999990463257,{"date":471,"close":472},"2023-08-04",2.309999942779541,{"date":474,"close":475},"2023-08-11",2.3299999237060547,{"date":477,"close":469},"2023-08-18",{"date":479,"close":464},"2023-08-25",{"date":481,"close":450},"2023-09-01",{"date":483,"close":484},"2023-09-08",2.2300000190734863,{"date":486,"close":484},"2023-09-15",{"date":488,"close":489},"2023-09-22",1.75,{"date":491,"close":492},"2023-09-29",1.809999942779541,{"date":494,"close":495},"2023-10-06",1.909999966621399,{"date":497,"close":498},"2023-10-13",1.9199999570846558,{"date":500,"close":501},"2023-10-20",1.8700000047683716,{"date":503,"close":501},"2023-10-27",{"date":505,"close":506},"2023-11-03",1.8200000524520874,{"date":508,"close":498},"2023-11-10",{"date":510,"close":455},"2023-11-17",{"date":512,"close":450},"2023-11-24",{"date":514,"close":515},"2023-12-01",2.1700000762939453,{"date":517,"close":518},"2023-12-08",2.109999895095825,{"date":520,"close":521},"2023-12-15",2.0899999141693115,{"date":523,"close":455},"2023-12-22",{"date":525,"close":450},"2023-12-29",{"date":527,"close":518},"2024-01-05",{"date":529,"close":530},"2024-01-12",2.4800000190734863,{"date":532,"close":439},"2024-01-19",{"date":534,"close":535},"2024-01-26",2.0799999237060547,{"date":537,"close":538},"2024-02-02",2.25,{"date":540,"close":439},"2024-02-09",{"date":542,"close":543},"2024-02-16",2.869999885559082,{"date":545,"close":546},"2024-02-23",2.7699999809265137,{"date":548,"close":549},"2024-03-01",2.8299999237060547,{"date":551,"close":552},"2024-03-08",2.8499999046325684,{"date":554,"close":555},"2024-03-15",3.009999990463257,{"date":557,"close":552},"2024-03-22",{"date":559,"close":546},"2024-03-28",{"date":561,"close":562},"2024-04-05",2.930000066757202,{"date":564,"close":565},"2024-04-12",2.690000057220459,{"date":567,"close":568},"2024-04-19",2.609999895095825,{"date":570,"close":571},"2024-04-26",2.6600000858306885,{"date":573,"close":574},"2024-05-03",2.549999952316284,{"date":576,"close":577},"2024-05-10",2.5,{"date":579,"close":430},"2024-05-17",{"date":581,"close":582},"2024-05-24",2.619999885559082,{"date":584,"close":585},"2024-05-31",2.569999933242798,{"date":587,"close":582},"2024-06-07",{"date":589,"close":424},"2024-06-14",{"date":591,"close":592},"2024-06-21",2.630000114440918,{"date":594,"close":595},"2024-06-28",2.5399999618530273,{"date":597,"close":565},"2024-07-05",{"date":599,"close":410},"2024-07-12",{"date":601,"close":549},"2024-07-19",{"date":603,"close":562},"2024-07-26",{"date":605,"close":546},"2024-08-02",{"date":607,"close":592},"2024-08-09",{"date":609,"close":610},"2024-08-16",2.6700000762939453,{"date":612,"close":565},"2024-08-23",{"date":614,"close":418},"2024-08-30",{"date":616,"close":565},"2024-09-06",{"date":618,"close":546},"2024-09-13",{"date":620,"close":621},"2024-09-20",2.8399999141693115,{"date":623,"close":624},"2024-09-27",2.809999942779541,{"date":626,"close":627},"2024-10-04",2.9700000286102295,{"date":629,"close":630},"2024-10-11",3.200000047683716,{"date":632,"close":373},"2024-10-18",{"date":634,"close":319},"2024-10-25",{"date":636,"close":637},"2024-11-01",3.0299999713897705,{"date":639,"close":360},"2024-11-08",{"date":641,"close":565},"2024-11-15",{"date":643,"close":424},"2024-11-22",{"date":645,"close":565},"2024-11-29",{"date":647,"close":648},"2024-12-06",2.740000009536743,{"date":650,"close":410},"2024-12-13",{"date":652,"close":571},"2024-12-20",{"date":654,"close":568},"2024-12-27",{"date":656,"close":657},"2025-01-03",2.559999942779541,{"date":659,"close":413},"2025-01-10",{"date":661,"close":592},"2025-01-17",{"date":663,"close":571},"2025-01-24",{"date":665,"close":565},"2025-01-31",{"date":667,"close":413},"2025-02-07",{"date":669,"close":670},"2025-02-14",2.440000057220459,{"date":672,"close":577},"2025-02-21",{"date":674,"close":675},"2025-02-28",2.509999990463257,{"date":677,"close":427},"2025-03-07",{"date":679,"close":461},"2025-03-14",{"date":681,"close":682},"2025-03-21",2.430000066757202,{"date":684,"close":685},"2025-03-28",2.369999885559082,{"date":687,"close":688},"2025-04-04",2.299999952316284,{"date":690,"close":439},"2025-04-11",{"date":692,"close":693},"2025-04-17",2.4000000953674316,{"date":695,"close":696},"2025-04-25",2.4700000286102295,{"date":698,"close":693},"2025-05-02",{"date":700,"close":442},"2025-05-09",{"date":702,"close":410},"2025-05-16",{"date":704,"close":705},"2025-05-23",2.7799999713897705,{"date":707,"close":385},"2025-05-30",{"date":709,"close":391},"2025-06-06",{"date":711,"close":549},"2025-06-13",{"date":713,"close":714},"2025-06-20",2.9000000953674316,{"date":716,"close":717},"2025-06-27",2.940000057220459,{"date":719,"close":720},"2025-07-03",3.2899999618530273,{"date":722,"close":723},"2025-07-11",3.5799999237060547,{"date":725,"close":256},"2025-07-18",{"date":727,"close":728},"2025-07-25",4.150000095367432,{"date":730,"close":273},"2025-08-01",{"date":732,"close":733},"2025-08-04",4.289999961853027,{"date":735,"close":736},"2025-08-05",4.340000152587891,{"date":738,"close":191},"2025-08-06",{"date":740,"close":741},"2025-08-07",4.190000057220459,{"date":743,"close":744},"2025-08-08",4.079999923706055,{"date":746,"close":747},"2025-08-11",3.9800000190734863,{"date":749,"close":750},"2025-08-12",4.039999961853027,{"date":752,"close":237},"2025-08-13",{"date":754,"close":264},"2025-08-14",{"date":756,"close":757},"2025-08-15",4.139999866485596,{"date":759,"close":760},"2025-08-18",4.239999771118164,{"date":762,"close":237},"2025-08-19",{"date":764,"close":757},"2025-08-20",{"date":766,"close":767},"2025-08-21",3.990000009536743,{"date":769,"close":770},"2025-08-22",4.059999942779541,{"date":772,"close":202},"2025-08-25",{"date":774,"close":237},"2025-08-26",{"date":776,"close":267},"2025-08-27",{"date":778,"close":231},"2025-08-28",{"date":780,"close":243},"2025-08-29",{"date":782,"close":783},"2025-09-02",3.930000066757202,{"date":785,"close":786},"2025-09-03",3.9700000286102295,{"date":788,"close":789},"2025-09-04",4.019999980926514,{"date":791,"close":240},"2025-09-05",{"date":793,"close":794},"2025-09-08",4.21999979019165,{"date":796,"close":733},"2025-09-09",{"date":798,"close":794},"2025-09-10",{"date":800,"close":801},"2025-09-11",4.659999847412109,{"date":803,"close":804},"2025-09-12",4.710000038146973,{"date":806,"close":807},"2025-09-15",5.190000057220459,{"date":809,"close":810},"2025-09-16",5.170000076293945,{"date":812,"close":813},"2025-09-17",5.010000228881836,{"date":815,"close":816},"2025-09-18",5.099999904632568,{"date":818,"close":819},"2025-09-19",4.570000171661377,{"date":821,"close":185},"2025-09-22",{"date":823,"close":216},"2025-09-23",{"date":825,"close":826},"2025-09-24",4.679999828338623,{"date":828,"close":829},"2025-09-25",4.590000152587891,{"date":831,"close":832},"2025-09-26",4.739999771118164,{"date":834,"close":835},"2025-09-29",5.21999979019165,{"date":837,"close":185},"2025-09-30",{"date":839,"close":840},"2025-10-01",4.989999771118164,{"date":842,"close":843},"2025-10-02",4.599999904632568,{"date":845,"close":846},"2025-10-03",4.760000228881836,{"date":848,"close":849},"2025-10-06",4.53000020980835,{"date":851,"close":852},"2025-10-07",4.630000114440918,{"date":854,"close":216},"2025-10-08",{"date":856,"close":819},"2025-10-09",{"date":858,"close":859},"2025-10-10",4.420000076293945,{"date":861,"close":862},"2025-10-13",4.460000038146973,{"date":864,"close":865},"2025-10-14",4.5,{"date":867,"close":865},"2025-10-15",{"date":869,"close":219},"2025-10-16",{"date":871,"close":865},"2025-10-17",{"date":873,"close":874},"2025-10-20",4.510000228881836,{"date":876,"close":877},"2025-10-21",4.820000171661377,{"date":879,"close":874},"2025-10-22",{"date":881,"close":882},"2025-10-23",4.449999809265137,{"date":884,"close":885},"2025-10-24",4.380000114440918,{"date":887,"close":888},"2025-10-27",4.409999847412109,{"date":890,"close":865},"2025-10-28",{"date":892,"close":736},"2025-10-29",{"date":894,"close":895},"2025-10-30",4.320000171661377,{"date":897,"close":898},"2025-10-31",4.389999866485596,{"date":900,"close":901},"2025-11-03",4.230000019073486,{"date":903,"close":904},"2025-11-04",4.110000133514404,{"date":906,"close":237},"2025-11-05",{"date":908,"close":783},"2025-11-06",{"date":910,"close":904},"2025-11-07",{"date":912,"close":240},"2025-11-10",{"date":914,"close":202},"2025-11-11",{"date":916,"close":627},"2025-11-12",{"date":918,"close":549},"2025-11-13",{"date":920,"close":627},"2025-11-14",{"date":922,"close":923},"2025-11-17",2.859999895095825,{"date":925,"close":926},"2025-11-18",2.9100000858306885,{"date":928,"close":717},"2025-11-19",{"date":930,"close":931},"2025-11-20",2.9800000190734863,{"date":933,"close":555},"2025-11-21",{"date":935,"close":555},"2025-11-24",{"date":937,"close":555},"2025-11-25",{"date":939,"close":555},"2025-11-26",{"date":941,"close":555},"2025-11-28",{"date":943,"close":562},"2025-12-01",{"date":945,"close":946},"2025-12-02",2.9200000762939453,{"date":948,"close":714},"2025-12-03",{"date":950,"close":552},"2025-12-04",{"date":952,"close":953},"2025-12-05",2.799999952316284,{"date":955,"close":946},"2025-12-08",{"date":957,"close":627},"2025-12-09",{"date":959,"close":714},"2025-12-10",{"date":961,"close":962},"2025-12-11",2.880000114440918,{"date":964,"close":562},"2025-12-12",{"date":966,"close":310},"2025-12-15",{"date":968,"close":357},"2025-12-16",{"date":970,"close":401},"2025-12-17",{"date":972,"close":298},"2025-12-18",{"date":974,"close":295},"2025-12-19",{"date":976,"close":368},"2025-12-22",{"date":978,"close":354},"2025-12-23",{"date":980,"close":401},"2025-12-24",{"date":982,"close":360},"2025-12-26",{"date":984,"close":985},"2025-12-29",3.049999952316284,{"date":987,"close":988},"2025-12-30",2.990000009536743,{"date":990,"close":637},"2025-12-31",{"date":992,"close":714},"2026-01-02",{"date":994,"close":627},"2026-01-05",{"date":996,"close":931},"2026-01-06",{"date":998,"close":298},"2026-01-07",{"date":1000,"close":319},"2026-01-08",{"date":1002,"close":313},"2026-01-09",{"date":1004,"close":360},"2026-01-12",{"date":1006,"close":627},"2026-01-13",{"date":1008,"close":310},"2026-01-14",{"date":1010,"close":1011},"2026-01-15",3.3499999046325684,{"date":1013,"close":382},"2026-01-16",{"date":1015,"close":637},"2026-01-20",{"date":1017,"close":637},"2026-01-21",{"date":1019,"close":985},"2026-01-22",{"date":1021,"close":298},"2026-01-23",{"date":1023,"close":310},"2026-01-26",{"date":1025,"close":1026},"2026-01-27",3.2799999713897705,{"date":1028,"close":310},"2026-01-28",{"date":1030,"close":1031},"2026-01-29",3.490000009536743,{"date":1033,"close":1034},"2026-01-30",3.559999942779541,{"date":1036,"close":1037},"2026-02-02",3.890000104904175,{"date":1039,"close":1040},"2026-02-03",3.5,{"date":1042,"close":329},"2026-02-04",{"date":1044,"close":1045},"2026-02-05",3.2200000286102295,{"date":1047,"close":1048},"2026-02-06",3.0399999618530273,{"date":1050,"close":363},"2026-02-09",{"date":1052,"close":1053},"2026-02-10",3.259999990463257,{"date":1055,"close":1056},"2026-02-11",3.1700000762939453,{"date":1058,"close":382},"2026-02-12",{"date":1060,"close":304},"2026-02-13",{"date":1062,"close":1026},"2026-02-17",{"date":1064,"close":1011},"2026-02-18",{"date":1066,"close":332},"2026-02-19",{"date":1068,"close":329},"2026-02-20",{"date":1070,"close":324},"2026-02-23",{"date":1072,"close":720},"2026-02-24",{"date":1074,"close":1075},"2026-02-25",3.430000066757202,{"date":1077,"close":1078},"2026-02-26",3.359999895095825,{"date":1080,"close":1081},"2026-02-27",3.5199999809265137,{"date":1083,"close":1084},"2026-03-02",3.4800000190734863,{"date":1086,"close":1087},"2026-03-03",3.509999990463257,{"date":1089,"close":1087},"2026-03-04",{"date":1091,"close":1092},"2026-03-05",3.5899999141693115,{"date":1094,"close":1095},"2026-03-06",3.7699999809265137,{"date":1097,"close":1098},"2026-03-09",3.700000047683716,{"date":1100,"close":1101},"2026-03-10",3.6700000762939453,{"date":1103,"close":1104},"2026-03-11",3.6600000858306885,{"date":1106,"close":1101},"2026-03-12",{"date":1108,"close":1109},"2026-03-13",3.619999885559082,{"date":1111,"close":1112},"2026-03-16",3.549999952316284,{"date":1114,"close":1115},"2026-03-17",3.680000066757202,{"date":1117,"close":292},"2026-03-18",{"date":1119,"close":1081},"2026-03-19",{"date":1121,"close":1081},"2026-03-20",{"date":1123,"close":1040},"2026-03-23",{"date":1125,"close":301},"2026-03-24",{"date":1127,"close":335},"2026-03-25",{"date":1129,"close":335},"2026-03-26",{"date":1131,"close":720},"2026-03-27",{"date":1133,"close":324},"2026-03-30",{"date":1135,"close":335},"2026-03-31",{"date":1137,"close":1138},"2026-04-01",3.450000047683716,{"date":1140,"close":1075},"2026-04-02",{"date":107,"close":1142},3.380000114440918,{"date":1144,"close":301},"2026-04-07",{"date":1146,"close":1087},"2026-04-08",{"date":1148,"close":1078},"2026-04-09",{"date":1150,"close":1151},"2026-04-10",3.369999885559082,{"date":1153,"close":1151},"2026-04-13",{"date":1155,"close":1156},"2026-04-14",3.4600000381469727,{"date":99,"close":1158},3.5399999618530273,{"date":1160,"close":1161},"2026-04-16",3.5299999713897705,{"date":1163,"close":1112},"2026-04-17",{"date":1165,"close":1040},"2026-04-20",{"date":1167,"close":1040},"2026-04-21",{"date":1169,"close":1112},"2026-04-22",{"date":1171,"close":1040},"2026-04-23",{"date":1173,"close":1112},"2026-04-24",{"date":1175,"close":1156},"2026-04-27",{"date":1177,"close":1040},"2026-04-28",{"date":1179,"close":301},"2026-04-29",{"date":1181,"close":1182},"2026-04-30",3.4000000953674316,{"date":1184,"close":1185},"2026-05-01",3.4700000286102295,{"date":1187,"close":1138},"2026-05-04",{"date":1189,"close":1031},"2026-05-05",{"date":1191,"close":1192},"2026-05-06",3.8499999046325684,{"date":1194,"close":264},"2026-05-07",{"date":147,"close":1196},4.309999942779541,{"date":1198,"close":1196},"2026-05-11",{"date":1200,"close":1201},"2026-05-12",4.300000190734863,{"date":1203,"close":1204},"2026-05-13",4.440000057220459,{"date":1206,"close":728},"2026-05-14",{"date":1208,"close":237},"2026-05-15",{"date":1210,"close":1211},"2026-05-18",4.03000020980835,{"date":1213,"close":267},"2026-05-19",{"date":71,"close":243},{"date":1216,"close":904},"2026-05-21",{"date":1218,"close":901},"2026-05-22",{"date":1220,"close":819},"2026-05-26",{"date":1222,"close":228},"2026-05-27",{"date":1224,"close":801},"2026-05-28",{"date":1226,"close":801},"2026-05-29",{"date":1228,"close":1229},"2026-06-01",4.769999980926514,{"date":1231,"close":1232},"2026-06-02",4.619999885559082,{"date":1234,"close":801},"2026-06-03",{"date":1236,"close":1237},"2026-06-04",4.565000057220459,{"date":1239,"close":895},"2026-06-05",{"date":1241,"close":1242},"2026-06-08",4.349999904632568,{"date":1244,"close":1245},"2026-06-09",4.369999885559082,{"date":1247,"close":859},"2026-06-10",{"date":1249,"close":1250},"2026-06-11",4.46999979019165,{"date":1252,"close":219},"2026-06-12",{"date":1254,"close":1237},"2026-06-15",{"date":1256,"close":188},"2026-06-16",{"date":1258,"close":1259},"2026-06-17",4.480000019073486,{"date":1261,"close":741},"2026-06-18",{"date":1263,"close":1264},"2026-06-22",4.28000020980835,{"date":1266,"close":1245},"2026-06-23",{"date":1268,"close":207},"2026-06-24",{"date":1270,"close":862},"2026-06-25",{"date":1272,"close":210},"2026-06-26",{"date":59,"close":801},{"date":1275,"close":1232},"2026-06-30",{"date":45,"close":185},{"date":1278,"close":804},"2026-07-02",{"date":1280,"close":829},"2026-07-06",{"date":1282,"close":210},"2026-07-07",{"date":1284,"close":219},"2026-07-08",{"date":1286,"close":1242},"2026-07-09",{"date":1288,"close":1242},"2026-07-10",{"date":1290,"close":1242},"2026-07-13",{"date":1292,"close":259},"2026-07-14",{"date":1294,"close":1242},"2026-07-15",{"date":1296,"close":882},"2026-07-16",{"date":1298,"close":859},"2026-07-17",{"date":1300,"close":1245},"2026-07-20",{"date":1302,"close":1259},"2026-07-21",{"date":1304,"close":885},"2026-07-22",{"date":1306,"close":1307},"2026-07-23",4.360000133514404,{"date":1309,"close":1201},"2026-07-27",{"date":1311,"close":895},"2026-07-28",{"date":1313,"close":898},"2026-07-29",{"date":1315,"close":1264},"2026-07-30",{"date":1317,"close":1196},"2026-07-31",{"date":145,"close":1319},4.25,{"count":146,"fetchedAt":1321,"source":140},"2026-08-04T23:45:32.009Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1323},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785887131482]