[{"data":1,"prerenderedAt":1368},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NU":25,"$fgm7zcPBSUTWI88ApE69FwRwDbhZ9FUEzEWyK9pxVgFk":26,"ticker-mcap-NU":88,"ticker-profile-NU":93,"ticker-earnings-NU":107,"ticker-congress-NU":111,"i-lucide:info":1366},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":84},{"identity":28,"transactions":33,"sectorSlug":64,"relatedTickers":65},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1691493","Nu Holdings Ltd.","Finance & Insurance","NU",[34,47],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-15T00:00:00.000Z","0000950103-26-010665-0","4","Livingston Robert Philip","Chief Financial Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2144659\u002F000095010326010665\u002F0000950103-26-010665-index.htm",2194587,"A","2026-07-13","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60,"insiderHistory":61},"2026-05-20T01:08:45.000Z","0000950103-26-007500-0","Sands Anita M","",12.2401,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1691493\u002F000095010326007500\u002F0000950103-26-007500-index.htm",21000,162150,257042.1,"S","2026-05-15","Open-market sale","discretionary-sell",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},1,"2026-05-19T00:03:37.000Z","finance-insurance",[66,69,72,75,78,81],{"ticker":67,"issuerName":68},"COIN","Coinbase Global, Inc.",{"ticker":70,"issuerName":71},"TRUP","TRUPANION, INC.",{"ticker":73,"issuerName":74},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":76,"issuerName":77},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":79,"issuerName":80},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":82,"issuerName":83},"MORN","Morningstar, Inc.",{"count":85,"fetchedAt":86,"source":87},2,"2026-07-17T21:05:07.377Z","sqlite",{"data":89,"meta":91},{"value":25,"quality":90,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":62,"fetchedAt":92,"source":87},"2026-07-17T21:05:07.379Z",{"data":94,"meta":106},{"ticker":32,"ceo":95,"industry":96,"fullTimeEmployees":97,"ipoDate":98,"country":99,"state":100,"city":101,"website":102,"exchangeShort":25,"marketCap":25,"beta":103,"range52w":104,"fetchedAt":105},"David Velez Osorno","Banks - Regional",8037,"2021-12-09","KY","SP","São Paulo","https:\u002F\u002Fnubank.com.br",0.949,"11.2-18.98","2026-07-08T04:00:37.795Z",{"count":62,"fetchedAt":92,"source":87},{"data":108,"meta":110},{"ticker":32,"points":109},[],{"count":62,"fetchedAt":92,"source":87},{"data":112,"meta":1364},{"congressTrades":113,"insiderTrades":114,"priceHistory":117,"ticker":32},[],[115,116],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58},[118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,293,296,299,302,305,307,310,312,315,318,321,324,327,329,332,335,338,341,344,347,350,352,355,358,360,363,366,369,372,375,378,381,383,386,388,391,394,397,399,402,405,408,411,414,417,420,423,425,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,501,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,604,607,610,613,615,618,621,624,627,630,633,636,639,642,645,647,650,653,656,659,662,664,667,670,673,676,678,681,684,687,690,693,696,699,702,705,707,709,711,713,716,719,722,725,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,815,818,820,823,825,828,831,834,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,895,898,901,904,907,910,913,916,919,922,925,927,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,988,991,994,996,999,1002,1004,1007,1010,1013,1016,1018,1021,1024,1027,1030,1032,1035,1038,1041,1044,1047,1050,1053,1056,1058,1061,1064,1067,1069,1072,1075,1078,1081,1084,1086,1088,1090,1093,1096,1099,1102,1105,1107,1110,1113,1115,1118,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1149,1152,1154,1157,1160,1163,1166,1168,1171,1174,1177,1180,1183,1185,1188,1190,1193,1196,1199,1202,1205,1207,1210,1213,1216,1219,1221,1223,1226,1229,1232,1234,1236,1238,1240,1242,1245,1248,1251,1253,1256,1258,1261,1263,1265,1268,1270,1273,1276,1278,1281,1284,1286,1289,1292,1295,1298,1300,1303,1306,1308,1311,1314,1316,1319,1321,1324,1327,1329,1332,1334,1337,1340,1343,1345,1347,1350,1352,1355,1356,1358,1361],{"date":119,"close":120},"2021-12-10",11.850000381469727,{"date":122,"close":123},"2021-12-17",9.800000190734863,{"date":125,"close":126},"2021-12-23",9.829999923706055,{"date":128,"close":129},"2021-12-31",9.380000114440918,{"date":131,"close":132},"2022-01-07",9.359999656677246,{"date":134,"close":135},"2022-01-14",8.119999885559082,{"date":137,"close":138},"2022-01-21",7.539999961853027,{"date":140,"close":141},"2022-01-28",6.75,{"date":143,"close":144},"2022-02-04",7.360000133514404,{"date":146,"close":147},"2022-02-11",8.539999961853027,{"date":149,"close":150},"2022-02-18",9.850000381469727,{"date":152,"close":153},"2022-02-25",7.78000020980835,{"date":155,"close":156},"2022-03-04",7.159999847412109,{"date":158,"close":159},"2022-03-11",6.539999961853027,{"date":161,"close":162},"2022-03-18",7.860000133514404,{"date":164,"close":165},"2022-03-25",7.949999809265137,{"date":167,"close":168},"2022-04-01",8.0600004196167,{"date":170,"close":171},"2022-04-08",7.28000020980835,{"date":173,"close":174},"2022-04-14",7.03000020980835,{"date":176,"close":177},"2022-04-22",6.679999828338623,{"date":179,"close":180},"2022-04-29",6.010000228881836,{"date":182,"close":183},"2022-05-06",5.230000019073486,{"date":185,"close":186},"2022-05-13",4.820000171661377,{"date":188,"close":189},"2022-05-20",3.809999942779541,{"date":191,"close":192},"2022-05-27",4.03000020980835,{"date":194,"close":195},"2022-06-03",4.5,{"date":197,"close":198},"2022-06-10",3.640000104904175,{"date":200,"close":201},"2022-06-17",3.4700000286102295,{"date":203,"close":204},"2022-06-24",4.059999942779541,{"date":206,"close":207},"2022-07-01",3.9100000858306885,{"date":209,"close":210},"2022-07-08",3.9800000190734863,{"date":212,"close":213},"2022-07-15",3.8499999046325684,{"date":215,"close":216},"2022-07-22",4.21999979019165,{"date":218,"close":219},"2022-07-29",4.210000038146973,{"date":221,"close":222},"2022-08-05",4.489999771118164,{"date":224,"close":225},"2022-08-12",4.25,{"date":227,"close":228},"2022-08-19",4.650000095367432,{"date":230,"close":231},"2022-08-26",4.940000057220459,{"date":233,"close":231},"2022-09-02",{"date":235,"close":236},"2022-09-09",5.389999866485596,{"date":238,"close":239},"2022-09-16",5.28000020980835,{"date":241,"close":242},"2022-09-23",4.71999979019165,{"date":244,"close":245},"2022-09-30",4.400000095367432,{"date":247,"close":248},"2022-10-07",4.389999866485596,{"date":250,"close":251},"2022-10-14",4.119999885559082,{"date":253,"close":254},"2022-10-21",4.53000020980835,{"date":256,"close":257},"2022-10-28",4.590000152587891,{"date":259,"close":260},"2022-11-04",4.869999885559082,{"date":262,"close":263},"2022-11-11",4.440000057220459,{"date":265,"close":266},"2022-11-18",4.320000171661377,{"date":268,"close":269},"2022-11-25",4.449999809265137,{"date":271,"close":272},"2022-12-02",4.460000038146973,{"date":274,"close":275},"2022-12-09",3.930000066757202,{"date":277,"close":278},"2022-12-16",3.9000000953674316,{"date":280,"close":281},"2022-12-23",3.890000104904175,{"date":283,"close":284},"2022-12-30",4.070000171661377,{"date":286,"close":287},"2023-01-06",3.559999942779541,{"date":289,"close":290},"2023-01-13",3.680000066757202,{"date":292,"close":189},"2023-01-20",{"date":294,"close":295},"2023-01-27",4.369999885559082,{"date":297,"close":298},"2023-02-03",4.900000095367432,{"date":300,"close":301},"2023-02-10",4.739999771118164,{"date":303,"close":304},"2023-02-17",4.989999771118164,{"date":306,"close":231},"2023-02-24",{"date":308,"close":309},"2023-03-03",4.679999828338623,{"date":311,"close":222},"2023-03-10",{"date":313,"close":314},"2023-03-17",4.690000057220459,{"date":316,"close":317},"2023-03-24",4.170000076293945,{"date":319,"close":320},"2023-03-31",4.760000228881836,{"date":322,"close":323},"2023-04-06",4.480000019073486,{"date":325,"close":326},"2023-04-14",4.659999847412109,{"date":328,"close":304},"2023-04-21",{"date":330,"close":331},"2023-04-28",5.159999847412109,{"date":333,"close":334},"2023-05-05",5.460000038146973,{"date":336,"close":337},"2023-05-12",5.809999942779541,{"date":339,"close":340},"2023-05-19",6.519999980926514,{"date":342,"close":343},"2023-05-26",6.789999961853027,{"date":345,"close":346},"2023-06-02",6.96999979019165,{"date":348,"close":349},"2023-06-09",7.489999771118164,{"date":351,"close":138},"2023-06-16",{"date":353,"close":354},"2023-06-23",7.559999942779541,{"date":356,"close":357},"2023-06-30",7.889999866485596,{"date":359,"close":153},"2023-07-07",{"date":361,"close":362},"2023-07-14",7.71999979019165,{"date":364,"close":365},"2023-07-21",7.920000076293945,{"date":367,"close":368},"2023-07-28",7.900000095367432,{"date":370,"close":371},"2023-08-04",7.849999904632568,{"date":373,"close":374},"2023-08-11",7.760000228881836,{"date":376,"close":377},"2023-08-18",7.210000038146973,{"date":379,"close":380},"2023-08-25",7.110000133514404,{"date":382,"close":380},"2023-09-01",{"date":384,"close":385},"2023-09-08",6.809999942779541,{"date":387,"close":144},"2023-09-15",{"date":389,"close":390},"2023-09-22",6.849999904632568,{"date":392,"close":393},"2023-09-29",7.25,{"date":395,"close":396},"2023-10-06",7.380000114440918,{"date":398,"close":374},"2023-10-13",{"date":400,"close":401},"2023-10-20",8.170000076293945,{"date":403,"close":404},"2023-10-27",8.010000228881836,{"date":406,"close":407},"2023-11-03",8.479999542236328,{"date":409,"close":410},"2023-11-10",8.520000457763672,{"date":412,"close":413},"2023-11-17",8.069999694824219,{"date":415,"close":416},"2023-11-24",8.210000038146973,{"date":418,"close":419},"2023-12-01",8.300000190734863,{"date":421,"close":422},"2023-12-08",8.220000267028809,{"date":424,"close":419},"2023-12-15",{"date":426,"close":422},"2023-12-22",{"date":428,"close":429},"2023-12-29",8.329999923706055,{"date":431,"close":432},"2024-01-05",8.569999694824219,{"date":434,"close":435},"2024-01-12",9.260000228881836,{"date":437,"close":438},"2024-01-19",9.170000076293945,{"date":440,"close":441},"2024-01-26",9.5,{"date":443,"close":444},"2024-02-02",9.369999885559082,{"date":446,"close":447},"2024-02-09",9.890000343322754,{"date":449,"close":450},"2024-02-16",10.359999656677246,{"date":452,"close":453},"2024-02-23",10.220000267028809,{"date":455,"close":456},"2024-03-01",11.270000457763672,{"date":458,"close":459},"2024-03-08",11.069999694824219,{"date":461,"close":462},"2024-03-15",11.609999656677246,{"date":464,"close":465},"2024-03-22",12.25,{"date":467,"close":468},"2024-03-28",11.930000305175781,{"date":470,"close":471},"2024-04-05",11.979999542236328,{"date":473,"close":474},"2024-04-12",11.289999961853027,{"date":476,"close":477},"2024-04-19",10.479999542236328,{"date":479,"close":480},"2024-04-26",11.050000190734863,{"date":482,"close":483},"2024-05-03",11.680000305175781,{"date":485,"close":486},"2024-05-10",11.760000228881836,{"date":488,"close":489},"2024-05-17",11.65999984741211,{"date":491,"close":492},"2024-05-24",11.729999542236328,{"date":494,"close":495},"2024-05-31",11.880000114440918,{"date":497,"close":498},"2024-06-07",11.890000343322754,{"date":500,"close":486},"2024-06-14",{"date":502,"close":465},"2024-06-21",{"date":504,"close":505},"2024-06-28",12.890000343322754,{"date":507,"close":508},"2024-07-05",12.819999694824219,{"date":510,"close":511},"2024-07-12",13.40999984741211,{"date":513,"close":514},"2024-07-19",13.470000267028809,{"date":516,"close":517},"2024-07-26",12.40999984741211,{"date":519,"close":520},"2024-08-02",10.920000076293945,{"date":522,"close":523},"2024-08-09",12.399999618530273,{"date":525,"close":526},"2024-08-16",14.09000015258789,{"date":528,"close":529},"2024-08-23",14.420000076293945,{"date":531,"close":532},"2024-08-30",14.970000267028809,{"date":534,"close":535},"2024-09-06",13.699999809265137,{"date":537,"close":538},"2024-09-13",14.739999771118164,{"date":540,"close":541},"2024-09-20",14.630000114440918,{"date":543,"close":544},"2024-09-27",13.869999885559082,{"date":546,"close":547},"2024-10-04",13.229999542236328,{"date":549,"close":550},"2024-10-11",13.710000038146973,{"date":552,"close":553},"2024-10-18",14.449999809265137,{"date":555,"close":556},"2024-10-25",14.9399995803833,{"date":558,"close":559},"2024-11-01",14.34000015258789,{"date":561,"close":562},"2024-11-08",15.229999542236328,{"date":564,"close":565},"2024-11-15",14.0600004196167,{"date":567,"close":568},"2024-11-22",13.90999984741211,{"date":570,"close":571},"2024-11-29",12.529999732971191,{"date":573,"close":574},"2024-12-06",12.029999732971191,{"date":576,"close":577},"2024-12-13",11.9399995803833,{"date":579,"close":580},"2024-12-20",10.380000114440918,{"date":582,"close":583},"2024-12-27",10.329999923706055,{"date":585,"close":586},"2025-01-03",10.970000267028809,{"date":588,"close":589},"2025-01-10",10.949999809265137,{"date":591,"close":592},"2025-01-17",11.529999732971191,{"date":594,"close":595},"2025-01-24",12.34000015258789,{"date":597,"close":598},"2025-01-31",13.239999771118164,{"date":600,"close":601},"2025-02-07",13.729999542236328,{"date":603,"close":535},"2025-02-14",{"date":605,"close":606},"2025-02-21",10.819999694824219,{"date":608,"close":609},"2025-02-28",10.75,{"date":611,"close":612},"2025-03-07",10.8100004196167,{"date":614,"close":492},"2025-03-14",{"date":616,"close":617},"2025-03-21",11.59000015258789,{"date":619,"close":620},"2025-03-28",10.350000381469727,{"date":622,"close":623},"2025-04-04",9.600000381469727,{"date":625,"close":626},"2025-04-11",10.550000190734863,{"date":628,"close":629},"2025-04-17",11,{"date":631,"close":632},"2025-04-25",12.010000228881836,{"date":634,"close":635},"2025-05-02",12.449999809265137,{"date":637,"close":638},"2025-05-09",12.829999923706055,{"date":640,"close":641},"2025-05-16",13.050000190734863,{"date":643,"close":644},"2025-05-23",11.989999771118164,{"date":646,"close":632},"2025-05-30",{"date":648,"close":649},"2025-06-06",12.149999618530273,{"date":651,"close":652},"2025-06-13",11.899999618530273,{"date":654,"close":655},"2025-06-20",12.140000343322754,{"date":657,"close":658},"2025-06-27",13.25,{"date":660,"close":661},"2025-07-03",13.600000381469727,{"date":663,"close":638},"2025-07-11",{"date":665,"close":666},"2025-07-15",13.539999961853027,{"date":668,"close":669},"2025-07-16",13.850000381469727,{"date":671,"close":672},"2025-07-17",13.989999771118164,{"date":674,"close":675},"2025-07-18",13.020000457763672,{"date":677,"close":505},"2025-07-21",{"date":679,"close":680},"2025-07-22",12.789999961853027,{"date":682,"close":683},"2025-07-23",12.960000038146973,{"date":685,"close":686},"2025-07-24",12.75,{"date":688,"close":689},"2025-07-25",12.729999542236328,{"date":691,"close":692},"2025-07-28",12.609999656677246,{"date":694,"close":695},"2025-07-29",12.630000114440918,{"date":697,"close":698},"2025-07-30",12.619999885559082,{"date":700,"close":701},"2025-07-31",12.220000267028809,{"date":703,"close":704},"2025-08-01",12.050000190734863,{"date":706,"close":574},"2025-08-04",{"date":708,"close":649},"2025-08-05",{"date":710,"close":701},"2025-08-06",{"date":712,"close":517},"2025-08-07",{"date":714,"close":715},"2025-08-08",12.300000190734863,{"date":717,"close":718},"2025-08-11",11.920000076293945,{"date":720,"close":721},"2025-08-12",12.239999771118164,{"date":723,"close":724},"2025-08-13",12.369999885559082,{"date":726,"close":632},"2025-08-14",{"date":728,"close":729},"2025-08-15",13.100000381469727,{"date":731,"close":732},"2025-08-18",13.329999923706055,{"date":734,"close":735},"2025-08-19",13.119999885559082,{"date":737,"close":738},"2025-08-20",13.619999885559082,{"date":740,"close":741},"2025-08-21",13.670000076293945,{"date":743,"close":744},"2025-08-22",13.9399995803833,{"date":746,"close":747},"2025-08-25",14.229999542236328,{"date":749,"close":750},"2025-08-26",14.239999771118164,{"date":752,"close":753},"2025-08-27",14.640000343322754,{"date":755,"close":756},"2025-08-28",14.770000457763672,{"date":758,"close":759},"2025-08-29",14.800000190734863,{"date":761,"close":762},"2025-09-02",14.859999656677246,{"date":764,"close":765},"2025-09-03",14.899999618530273,{"date":767,"close":768},"2025-09-04",14.869999885559082,{"date":770,"close":538},"2025-09-05",{"date":772,"close":773},"2025-09-08",15.220000267028809,{"date":775,"close":776},"2025-09-09",15.460000038146973,{"date":778,"close":779},"2025-09-10",15.510000228881836,{"date":781,"close":782},"2025-09-11",15.619999885559082,{"date":784,"close":785},"2025-09-12",15.6899995803833,{"date":787,"close":788},"2025-09-15",15.90999984741211,{"date":790,"close":791},"2025-09-16",15.890000343322754,{"date":793,"close":794},"2025-09-17",15.960000038146973,{"date":796,"close":797},"2025-09-18",15.989999771118164,{"date":799,"close":800},"2025-09-19",16.170000076293945,{"date":802,"close":803},"2025-09-22",16.299999237060547,{"date":805,"close":806},"2025-09-23",16.149999618530273,{"date":808,"close":809},"2025-09-24",16.010000228881836,{"date":811,"close":812},"2025-09-25",15.779999732971191,{"date":814,"close":812},"2025-09-26",{"date":816,"close":817},"2025-09-29",15.949999809265137,{"date":819,"close":809},"2025-09-30",{"date":821,"close":822},"2025-10-01",15.1899995803833,{"date":824,"close":773},"2025-10-02",{"date":826,"close":827},"2025-10-03",15.3100004196167,{"date":829,"close":830},"2025-10-06",15.380000114440918,{"date":832,"close":833},"2025-10-07",15.130000114440918,{"date":835,"close":776},"2025-10-08",{"date":837,"close":838},"2025-10-09",15.369999885559082,{"date":840,"close":841},"2025-10-10",14.920000076293945,{"date":843,"close":844},"2025-10-13",15.079999923706055,{"date":846,"close":847},"2025-10-14",14.90999984741211,{"date":849,"close":850},"2025-10-15",15.180000305175781,{"date":852,"close":853},"2025-10-16",14.729999542236328,{"date":855,"close":856},"2025-10-17",15,{"date":858,"close":859},"2025-10-20",15.40999984741211,{"date":861,"close":862},"2025-10-21",15.239999771118164,{"date":864,"close":865},"2025-10-22",15.15999984741211,{"date":867,"close":868},"2025-10-23",15.899999618530273,{"date":870,"close":871},"2025-10-24",15.84000015258789,{"date":873,"close":874},"2025-10-27",16,{"date":876,"close":877},"2025-10-28",15.930000305175781,{"date":879,"close":880},"2025-10-29",16.09000015258789,{"date":882,"close":883},"2025-10-30",16.059999465942383,{"date":885,"close":886},"2025-10-31",16.110000610351562,{"date":888,"close":889},"2025-11-03",16.1299991607666,{"date":891,"close":892},"2025-11-04",15.800000190734863,{"date":894,"close":800},"2025-11-05",{"date":896,"close":897},"2025-11-06",15.9399995803833,{"date":899,"close":900},"2025-11-07",15.869999885559082,{"date":902,"close":903},"2025-11-10",16.020000457763672,{"date":905,"close":906},"2025-11-11",16.389999389648438,{"date":908,"close":909},"2025-11-12",16.18000030517578,{"date":911,"close":912},"2025-11-13",15.59000015258789,{"date":914,"close":915},"2025-11-14",15.819999694824219,{"date":917,"close":918},"2025-11-17",15.600000381469727,{"date":920,"close":921},"2025-11-18",15.319999694824219,{"date":923,"close":924},"2025-11-19",15.65999984741211,{"date":926,"close":921},"2025-11-20",{"date":928,"close":791},"2025-11-21",{"date":930,"close":931},"2025-11-24",15.920000076293945,{"date":933,"close":934},"2025-11-25",16.610000610351562,{"date":936,"close":937},"2025-11-26",17.25,{"date":939,"close":940},"2025-11-28",17.389999389648438,{"date":942,"close":943},"2025-12-01",17.479999542236328,{"date":945,"close":946},"2025-12-02",17.610000610351562,{"date":948,"close":949},"2025-12-03",17.440000534057617,{"date":951,"close":952},"2025-12-04",17.649999618530273,{"date":954,"close":955},"2025-12-05",16.700000762939453,{"date":957,"close":958},"2025-12-08",16.6200008392334,{"date":960,"close":961},"2025-12-09",16.68000030517578,{"date":963,"close":964},"2025-12-10",16.690000534057617,{"date":966,"close":967},"2025-12-11",16.81999969482422,{"date":969,"close":970},"2025-12-12",16.899999618530273,{"date":972,"close":973},"2025-12-15",16.649999618530273,{"date":975,"close":976},"2025-12-16",16.200000762939453,{"date":978,"close":979},"2025-12-17",15.859999656677246,{"date":981,"close":982},"2025-12-18",16.270000457763672,{"date":984,"close":985},"2025-12-19",16.34000015258789,{"date":987,"close":958},"2025-12-22",{"date":989,"close":990},"2025-12-23",16.760000228881836,{"date":992,"close":993},"2025-12-24",16.739999771118164,{"date":995,"close":990},"2025-12-26",{"date":997,"close":998},"2025-12-29",16.65999984741211,{"date":1000,"close":1001},"2025-12-30",16.8799991607666,{"date":1003,"close":993},"2025-12-31",{"date":1005,"close":1006},"2026-01-02",17.020000457763672,{"date":1008,"close":1009},"2026-01-05",17.940000534057617,{"date":1011,"close":1012},"2026-01-06",17.860000610351562,{"date":1014,"close":1015},"2026-01-07",17.5,{"date":1017,"close":946},"2026-01-08",{"date":1019,"close":1020},"2026-01-09",17.459999084472656,{"date":1022,"close":1023},"2026-01-12",17.040000915527344,{"date":1025,"close":1026},"2026-01-13",16.559999465942383,{"date":1028,"close":1029},"2026-01-14",16.639999389648438,{"date":1031,"close":934},"2026-01-15",{"date":1033,"close":1034},"2026-01-16",16.600000381469727,{"date":1036,"close":1037},"2026-01-20",16.969999313354492,{"date":1039,"close":1040},"2026-01-21",17.239999771118164,{"date":1042,"close":1043},"2026-01-22",18,{"date":1045,"close":1046},"2026-01-23",18.040000915527344,{"date":1048,"close":1049},"2026-01-26",18.18000030517578,{"date":1051,"close":1052},"2026-01-27",18.549999237060547,{"date":1054,"close":1055},"2026-01-28",18.760000228881836,{"date":1057,"close":1055},"2026-01-29",{"date":1059,"close":1060},"2026-01-30",17.75,{"date":1062,"close":1063},"2026-02-02",18.110000610351562,{"date":1065,"close":1066},"2026-02-03",18.1200008392334,{"date":1068,"close":1006},"2026-02-04",{"date":1070,"close":1071},"2026-02-05",16.809999465942383,{"date":1073,"close":1074},"2026-02-06",17.399999618530273,{"date":1076,"close":1077},"2026-02-09",17.549999237060547,{"date":1079,"close":1080},"2026-02-10",17.56999969482422,{"date":1082,"close":1083},"2026-02-11",17.40999984741211,{"date":1085,"close":1023},"2026-02-12",{"date":1087,"close":967},"2026-02-13",{"date":1089,"close":967},"2026-02-17",{"date":1091,"close":1092},"2026-02-18",17.170000076293945,{"date":1094,"close":1095},"2026-02-19",17.31999969482422,{"date":1097,"close":1098},"2026-02-20",17.530000686645508,{"date":1100,"close":1101},"2026-02-23",16.190000534057617,{"date":1103,"close":1104},"2026-02-24",16.530000686645508,{"date":1106,"close":973},"2026-02-25",{"date":1108,"close":1109},"2026-02-26",15.0600004196167,{"date":1111,"close":1112},"2026-02-27",14.979999542236328,{"date":1114,"close":822},"2026-03-02",{"date":1116,"close":1117},"2026-03-03",14.760000228881836,{"date":1119,"close":856},"2026-03-04",{"date":1121,"close":1122},"2026-03-05",14.819999694824219,{"date":1124,"close":1125},"2026-03-06",14.579999923706055,{"date":1127,"close":1128},"2026-03-09",14.670000076293945,{"date":1130,"close":1131},"2026-03-10",14.880000114440918,{"date":1133,"close":1134},"2026-03-11",14.489999771118164,{"date":1136,"close":1137},"2026-03-12",13.970000267028809,{"date":1139,"close":1140},"2026-03-13",13.890000343322754,{"date":1142,"close":1143},"2026-03-16",14.270000457763672,{"date":1145,"close":1146},"2026-03-17",14.25,{"date":1148,"close":1137},"2026-03-18",{"date":1150,"close":1151},"2026-03-19",14.15999984741211,{"date":1153,"close":744},"2026-03-20",{"date":1155,"close":1156},"2026-03-23",14.680000305175781,{"date":1158,"close":1159},"2026-03-24",14.1899995803833,{"date":1161,"close":1162},"2026-03-25",14.319999694824219,{"date":1164,"close":1165},"2026-03-26",14.020000457763672,{"date":1167,"close":661},"2026-03-27",{"date":1169,"close":1170},"2026-03-30",13.510000228881836,{"date":1172,"close":1173},"2026-03-31",14.369999885559082,{"date":1175,"close":1176},"2026-04-01",14.4399995803833,{"date":1178,"close":1179},"2026-04-02",14.149999618530273,{"date":1181,"close":1182},"2026-04-06",14.260000228881836,{"date":1184,"close":1179},"2026-04-07",{"date":1186,"close":1187},"2026-04-08",14.510000228881836,{"date":1189,"close":768},"2026-04-09",{"date":1191,"close":1192},"2026-04-10",14.960000038146973,{"date":1194,"close":1195},"2026-04-13",14.949999809265137,{"date":1197,"close":1198},"2026-04-14",15.350000381469727,{"date":1200,"close":1201},"2026-04-15",15.34000015258789,{"date":1203,"close":1204},"2026-04-16",15.430000305175781,{"date":1206,"close":1201},"2026-04-17",{"date":1208,"close":1209},"2026-04-20",15.100000381469727,{"date":1211,"close":1212},"2026-04-21",15.050000190734863,{"date":1214,"close":1215},"2026-04-22",14.850000381469727,{"date":1217,"close":1218},"2026-04-23",14.460000038146973,{"date":1220,"close":1187},"2026-04-24",{"date":1222,"close":753},"2026-04-27",{"date":1224,"close":1225},"2026-04-28",14.5,{"date":1227,"close":1228},"2026-04-29",14.039999961853027,{"date":1230,"close":1231},"2026-04-30",14.479999542236328,{"date":1233,"close":1176},"2026-05-01",{"date":1235,"close":1151},"2026-05-04",{"date":1237,"close":1146},"2026-05-05",{"date":1239,"close":1231},"2026-05-06",{"date":1241,"close":1182},"2026-05-07",{"date":1243,"close":1244},"2026-05-08",13.800000190734863,{"date":1246,"close":1247},"2026-05-11",13.5,{"date":1249,"close":1250},"2026-05-12",13.270000457763672,{"date":1252,"close":508},"2026-05-13",{"date":1254,"close":1255},"2026-05-14",12.930000305175781,{"date":58,"close":1257},12.1899995803833,{"date":1259,"close":1260},"2026-05-18",12.289999961853027,{"date":1262,"close":1260},"2026-05-19",{"date":1264,"close":680},"2026-05-20",{"date":1266,"close":1267},"2026-05-21",13.15999984741211,{"date":1269,"close":689},"2026-05-22",{"date":1271,"close":1272},"2026-05-26",12.979999542236328,{"date":1274,"close":1275},"2026-05-27",13.029999732971191,{"date":1277,"close":641},"2026-05-28",{"date":1279,"close":1280},"2026-05-29",13.130000114440918,{"date":1282,"close":1283},"2026-06-01",12.989999771118164,{"date":1285,"close":468},"2026-06-02",{"date":1287,"close":1288},"2026-06-03",11.640000343322754,{"date":1290,"close":1291},"2026-06-04",12.024999618530273,{"date":1293,"close":1294},"2026-06-05",11.970000267028809,{"date":1296,"close":1297},"2026-06-08",11.600000381469727,{"date":1299,"close":495},"2026-06-09",{"date":1301,"close":1302},"2026-06-10",11.619999885559082,{"date":1304,"close":1305},"2026-06-11",12.09000015258789,{"date":1307,"close":1257},"2026-06-12",{"date":1309,"close":1310},"2026-06-15",12.430000305175781,{"date":1312,"close":1313},"2026-06-16",12.720000267028809,{"date":1315,"close":505},"2026-06-17",{"date":1317,"close":1318},"2026-06-18",12.710000038146973,{"date":1320,"close":680},"2026-06-22",{"date":1322,"close":1323},"2026-06-23",12.59000015258789,{"date":1325,"close":1326},"2026-06-24",12.460000038146973,{"date":1328,"close":1326},"2026-06-25",{"date":1330,"close":1331},"2026-06-26",13.170000076293945,{"date":1333,"close":1280},"2026-06-29",{"date":1335,"close":1336},"2026-06-30",13.359999656677246,{"date":1338,"close":1339},"2026-07-01",13.390000343322754,{"date":1341,"close":1342},"2026-07-02",13.609999656677246,{"date":1344,"close":565},"2026-07-06",{"date":1346,"close":1342},"2026-07-07",{"date":1348,"close":1349},"2026-07-08",13.369999885559082,{"date":1351,"close":741},"2026-07-09",{"date":1353,"close":1354},"2026-07-10",13.760000228881836,{"date":44,"close":741},{"date":1357,"close":672},"2026-07-14",{"date":1359,"close":1360},"2026-07-15",13.880000114440918,{"date":1362,"close":1363},"2026-07-16",13.789999961853027,{"count":62,"fetchedAt":1365,"source":87},"2026-07-17T21:05:07.394Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1367},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322307293]