[{"data":1,"prerenderedAt":1646},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NUAI":25,"$fnzxo2xgcoz51":26,"ticker-mcap-NUAI":825,"ticker-profile-NUAI":831,"ticker-earnings-NUAI":844,"ticker-congress-NUAI":848,"i-lucide:download":1642,"i-lucide:info":1644},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":822},{"identity":28,"transactions":33,"sectorSlug":91,"relatedTickers":92,"landing":111,"priceSeries":118},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2028336","New ERA Energy & Digital, Inc.","Energy","NUAI",[34,52,60,72,83],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":4,"totalValue":45,"transactionCode":46,"transactionDate":38,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-10-16T00:00:00.000Z","0001225028-26-000007-0","4","2026-10-14","MCCARTHY KENT C","","D",3.9085,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1225028\u002F000122502826000007\u002F0001225028-26-000007-index.htm",200000,781700,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},1,"2026-10-14T21:24:48.000Z",{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":54,"pricePerShare":55,"rawFilingUrl":43,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":38,"intentLabel":47,"signalQuality":48,"insiderHistory":59},"0001225028-26-000007-1","I",3.6102,4090000,5460000,14765718,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":51,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":54,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":62,"intentLabel":69,"signalQuality":70,"insiderHistory":71},"0001225028-26-000006-0","2026-10-09",4.7694,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2160027\u002F000122502826000006\u002F0001225028-26-000006-index.htm",250000,9550000,1192350,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"2026-07-08T23:40:52.000Z","0001213900-26-076486-0","CASAZZA ANDREW F","Chief Corporate Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028336\u002F000121390026076486\u002F0001213900-26-076486-index.htm",400000,"A","2026-04-28","Stock award","non-discretionary",{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":79,"transactionDate":90,"intentLabel":81,"signalQuality":82},"2026-06-23T00:00:00.000Z","0001213900-26-071090-0","Rovell Darin Charles","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2139868\u002F000121390026071090\u002F0001213900-26-071090-index.htm",325000,"2026-06-22","energy",[93,96,99,102,105,108],{"ticker":94,"issuerName":95},"OKLO","Oklo Inc.",{"ticker":97,"issuerName":98},"PBF","PBF Energy Inc.",{"ticker":100,"issuerName":101},"GTE","GRAN TIERRA ENERGY INC.",{"ticker":103,"issuerName":104},"CVX","CHEVRON CORP",{"ticker":106,"issuerName":107},"ETR","ENTERGY CORP \u002FDE\u002F",{"ticker":109,"issuerName":110},"CWT","CALIFORNIA WATER SERVICE GROUP",[112,115,116],{"filingId":36,"sinceFilingPct":113,"asOfDate":114,"inCluster":6,"isPlanned":6,"priorFilingDate":51},0.06752413029920756,"2026-10-21",{"filingId":53,"sinceFilingPct":113,"asOfDate":114,"inCluster":6,"isPlanned":6,"priorFilingDate":51},{"filingId":61,"sinceFilingPct":117,"asOfDate":114,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.02639300595969518,[119,122,125,128,131,134,137,140,143,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,257,260,263,266,269,272,275,278,280,283,286,289,292,295,298,301,303,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,349,352,355,358,361,364,367,369,372,375,378,381,384,387,389,392,395,398,400,403,406,409,411,413,416,419,422,425,428,431,433,436,438,440,443,446,449,452,455,458,460,463,466,468,470,473,476,479,481,483,485,487,490,492,494,496,499,502,505,508,511,514,516,518,520,522,525,528,531,534,537,540,543,545,548,551,553,556,559,562,565,568,571,573,576,579,582,585,588,591,594,596,599,602,605,608,611,614,617,620,622,624,626,628,630,633,636,639,642,645,648,651,654,657,659,661,664,667,670,673,675,677,680,683,685,688,691,693,696,698,700,703,706,709,712,715,717,720,722,724,727,729,732,735,738,741,744,747,750,753,755,757,759,761,764,767,770,773,776,779,782,785,788,791,794,796,798,800,802,805,807,809,811,814,817,820],{"date":120,"close":121},"2025-10-16",3.1500000953674316,{"date":123,"close":124},"2025-10-17",4.550000190734863,{"date":126,"close":127},"2025-10-20",5.639999866485596,{"date":129,"close":130},"2025-10-21",4.329999923706055,{"date":132,"close":133},"2025-10-22",3.7899999618530273,{"date":135,"close":136},"2025-10-23",3.950000047683716,{"date":138,"close":139},"2025-10-24",5.860000133514404,{"date":141,"close":142},"2025-10-27",6.269999980926514,{"date":144,"close":127},"2025-10-28",{"date":146,"close":147},"2025-10-29",5.53000020980835,{"date":149,"close":150},"2025-10-30",5.590000152587891,{"date":152,"close":153},"2025-10-31",5.664999961853027,{"date":155,"close":156},"2025-11-03",6.320000171661377,{"date":158,"close":159},"2025-11-04",5.820000171661377,{"date":161,"close":162},"2025-11-05",5.670000076293945,{"date":164,"close":165},"2025-11-06",6.039999961853027,{"date":167,"close":168},"2025-11-07",5.369999885559082,{"date":170,"close":171},"2025-11-10",5.085000038146973,{"date":173,"close":174},"2025-11-11",4.400000095367432,{"date":176,"close":177},"2025-11-12",4.96999979019165,{"date":179,"close":180},"2025-11-13",4.235000133514404,{"date":182,"close":183},"2025-11-14",4.014999866485596,{"date":185,"close":186},"2025-11-17",3.990000009536743,{"date":188,"close":189},"2025-11-18",4.28000020980835,{"date":191,"close":192},"2025-11-19",3.7850000858306885,{"date":194,"close":195},"2025-11-20",3.3299999237060547,{"date":197,"close":198},"2025-11-21",3.799999952316284,{"date":200,"close":174},"2025-11-24",{"date":202,"close":203},"2025-11-25",4.679999828338623,{"date":205,"close":206},"2025-11-26",5.070000171661377,{"date":208,"close":209},"2025-11-28",5.090000152587891,{"date":211,"close":212},"2025-12-01",4.840000152587891,{"date":214,"close":215},"2025-12-02",4.375,{"date":217,"close":218},"2025-12-03",4.230000019073486,{"date":220,"close":221},"2025-12-04",4.425000190734863,{"date":223,"close":224},"2025-12-05",4.320000171661377,{"date":226,"close":227},"2025-12-08",4.360000133514404,{"date":229,"close":230},"2025-12-09",4,{"date":232,"close":233},"2025-12-10",3.559999942779541,{"date":235,"close":236},"2025-12-11",3.5999999046325684,{"date":238,"close":239},"2025-12-12",3.3499999046325684,{"date":241,"close":242},"2025-12-15",3.2049999237060547,{"date":244,"close":245},"2025-12-16",3.359999895095825,{"date":247,"close":248},"2025-12-17",3.299999952316284,{"date":250,"close":251},"2025-12-18",3.630000114440918,{"date":253,"close":254},"2025-12-19",3.7699999809265137,{"date":256,"close":189},"2025-12-22",{"date":258,"close":259},"2025-12-23",4.78000020980835,{"date":261,"close":262},"2025-12-24",4.724999904632568,{"date":264,"close":265},"2025-12-26",4.559999942779541,{"date":267,"close":268},"2025-12-29",2.690000057220459,{"date":270,"close":271},"2025-12-30",2.369999885559082,{"date":273,"close":274},"2025-12-31",2.930000066757202,{"date":276,"close":277},"2026-01-02",3.440000057220459,{"date":279,"close":233},"2026-01-05",{"date":281,"close":282},"2026-01-06",3.2699999809265137,{"date":284,"close":285},"2026-01-07",3.200000047683716,{"date":287,"close":288},"2026-01-08",3.569999933242798,{"date":290,"close":291},"2026-01-09",3.5799999237060547,{"date":293,"close":294},"2026-01-12",3.690000057220459,{"date":296,"close":297},"2026-01-13",4.409999847412109,{"date":299,"close":300},"2026-01-14",4.139999866485596,{"date":302,"close":124},"2026-01-15",{"date":304,"close":130},"2026-01-16",{"date":306,"close":307},"2026-01-20",5.489999771118164,{"date":309,"close":310},"2026-01-21",6.849999904632568,{"date":312,"close":313},"2026-01-22",8.0600004196167,{"date":315,"close":316},"2026-01-23",7.295000076293945,{"date":318,"close":319},"2026-01-26",6.340000152587891,{"date":321,"close":322},"2026-01-27",7.599999904632568,{"date":324,"close":325},"2026-01-28",7.679999828338623,{"date":327,"close":328},"2026-01-29",7.369999885559082,{"date":330,"close":331},"2026-01-30",6.860000133514404,{"date":333,"close":334},"2026-02-02",6.110000133514404,{"date":336,"close":337},"2026-02-03",6.664999961853027,{"date":339,"close":340},"2026-02-04",5.800000190734863,{"date":342,"close":343},"2026-02-05",5.210000038146973,{"date":345,"close":346},"2026-02-06",5.059999942779541,{"date":348,"close":206},"2026-02-09",{"date":350,"close":351},"2026-02-10",4.989999771118164,{"date":353,"close":354},"2026-02-11",5.019999980926514,{"date":356,"close":357},"2026-02-12",4.599999904632568,{"date":359,"close":360},"2026-02-13",4.920000076293945,{"date":362,"close":363},"2026-02-17",4.264999866485596,{"date":365,"close":366},"2026-02-18",4.730000019073486,{"date":368,"close":212},"2026-02-19",{"date":370,"close":371},"2026-02-20",4.75,{"date":373,"close":374},"2026-02-23",5.099999904632568,{"date":376,"close":377},"2026-02-24",5.039999961853027,{"date":379,"close":380},"2026-02-25",4.900000095367432,{"date":382,"close":383},"2026-02-26",4.929999828338623,{"date":385,"close":386},"2026-02-27",4.579999923706055,{"date":388,"close":174},"2026-03-02",{"date":390,"close":391},"2026-03-03",4.309999942779541,{"date":393,"close":394},"2026-03-04",4.769999980926514,{"date":396,"close":397},"2026-03-05",4.710000038146973,{"date":399,"close":265},"2026-03-06",{"date":401,"close":402},"2026-03-09",4.590000152587891,{"date":404,"close":405},"2026-03-10",4.510000228881836,{"date":407,"close":408},"2026-03-11",5.260000228881836,{"date":410,"close":360},"2026-03-12",{"date":412,"close":354},"2026-03-13",{"date":414,"close":415},"2026-03-16",5.559999942779541,{"date":417,"close":418},"2026-03-17",5.980000019073486,{"date":420,"close":421},"2026-03-18",5.300000190734863,{"date":423,"close":424},"2026-03-19",4.909999847412109,{"date":426,"close":427},"2026-03-20",4.954999923706055,{"date":429,"close":430},"2026-03-23",4.960000038146973,{"date":432,"close":371},"2026-03-24",{"date":434,"close":435},"2026-03-25",4.449999809265137,{"date":437,"close":391},"2026-03-26",{"date":439,"close":300},"2026-03-27",{"date":441,"close":442},"2026-03-30",3.7200000286102295,{"date":444,"close":445},"2026-03-31",4.059999942779541,{"date":447,"close":448},"2026-04-01",4.300000190734863,{"date":450,"close":451},"2026-04-02",4.349999904632568,{"date":453,"close":454},"2026-04-06",4.190000057220459,{"date":456,"close":457},"2026-04-07",4.170000076293945,{"date":459,"close":300},"2026-04-08",{"date":461,"close":462},"2026-04-09",4.389999866485596,{"date":464,"close":465},"2026-04-10",4.289999961853027,{"date":467,"close":386},"2026-04-13",{"date":469,"close":448},"2026-04-14",{"date":471,"close":472},"2026-04-15",5.110000133514404,{"date":474,"close":475},"2026-04-16",4.980000019073486,{"date":477,"close":478},"2026-04-17",4.610000133514404,{"date":480,"close":386},"2026-04-20",{"date":482,"close":130},"2026-04-21",{"date":484,"close":465},"2026-04-22",{"date":486,"close":391},"2026-04-23",{"date":488,"close":489},"2026-04-24",4.269999980926514,{"date":491,"close":230},"2026-04-27",{"date":80,"close":493},3.8299999237060547,{"date":495,"close":294},"2026-04-29",{"date":497,"close":498},"2026-04-30",3.940000057220459,{"date":500,"close":501},"2026-05-01",4.039999961853027,{"date":503,"close":504},"2026-05-04",4.150000095367432,{"date":506,"close":507},"2026-05-05",4.260000228881836,{"date":509,"close":510},"2026-05-06",5,{"date":512,"close":513},"2026-05-07",4.760000228881836,{"date":515,"close":351},"2026-05-08",{"date":517,"close":510},"2026-05-11",{"date":519,"close":360},"2026-05-12",{"date":521,"close":351},"2026-05-13",{"date":523,"close":524},"2026-05-14",5.28000020980835,{"date":526,"close":527},"2026-05-15",4.880000114440918,{"date":529,"close":530},"2026-05-18",4.335000038146973,{"date":532,"close":533},"2026-05-19",4.010000228881836,{"date":535,"close":536},"2026-05-20",4.070000171661377,{"date":538,"close":539},"2026-05-21",4.210000038146973,{"date":541,"close":542},"2026-05-22",4.429999828338623,{"date":544,"close":465},"2026-05-26",{"date":546,"close":547},"2026-05-27",4.130000114440918,{"date":549,"close":550},"2026-05-28",4.650000095367432,{"date":552,"close":394},"2026-05-29",{"date":554,"close":555},"2026-06-01",5.610000133514404,{"date":557,"close":558},"2026-06-02",5.96999979019165,{"date":560,"close":561},"2026-06-03",5.764999866485596,{"date":563,"close":564},"2026-06-04",6.019999980926514,{"date":566,"close":567},"2026-06-05",4.849999904632568,{"date":569,"close":570},"2026-06-08",4.90500020980835,{"date":572,"close":357},"2026-06-09",{"date":574,"close":575},"2026-06-10",4.480000019073486,{"date":577,"close":578},"2026-06-11",5.460000038146973,{"date":580,"close":581},"2026-06-12",5.449999809265137,{"date":583,"close":584},"2026-06-15",5.630000114440918,{"date":586,"close":587},"2026-06-16",5.440000057220459,{"date":589,"close":590},"2026-06-17",5.730000019073486,{"date":592,"close":593},"2026-06-18",6.25,{"date":90,"close":595},6.679999828338623,{"date":597,"close":598},"2026-06-23",6.164999961853027,{"date":600,"close":601},"2026-06-24",5.849999904632568,{"date":603,"close":604},"2026-06-25",5.880000114440918,{"date":606,"close":607},"2026-06-26",5.920000076293945,{"date":609,"close":610},"2026-06-29",6.139999866485596,{"date":612,"close":613},"2026-06-30",6.380000114440918,{"date":615,"close":616},"2026-07-01",5.195000171661377,{"date":618,"close":619},"2026-07-02",4.775000095367432,{"date":621,"close":513},"2026-07-06",{"date":623,"close":227},"2026-07-07",{"date":625,"close":451},"2026-07-08",{"date":627,"close":405},"2026-07-09",{"date":629,"close":542},"2026-07-10",{"date":631,"close":632},"2026-07-13",4.119999885559082,{"date":634,"close":635},"2026-07-14",4.159999847412109,{"date":637,"close":638},"2026-07-15",4.460000038146973,{"date":640,"close":641},"2026-07-16",3.984999895095825,{"date":643,"close":644},"2026-07-17",4.074999809265137,{"date":646,"close":647},"2026-07-20",5.150000095367432,{"date":649,"close":650},"2026-07-21",5.909999847412109,{"date":652,"close":653},"2026-07-22",5.809999942779541,{"date":655,"close":656},"2026-07-23",5.315000057220459,{"date":658,"close":619},"2026-07-24",{"date":660,"close":619},"2026-07-27",{"date":662,"close":663},"2026-07-28",4.394999980926514,{"date":665,"close":666},"2026-07-29",4.065000057220459,{"date":668,"close":669},"2026-07-30",4.829999923706055,{"date":671,"close":672},"2026-07-31",4.659999847412109,{"date":674,"close":374},"2026-08-03",{"date":676,"close":524},"2026-08-04",{"date":678,"close":679},"2026-08-05",5.179999828338623,{"date":681,"close":682},"2026-08-06",5.159999847412109,{"date":684,"close":524},"2026-08-07",{"date":686,"close":687},"2026-08-10",5.380000114440918,{"date":689,"close":690},"2026-08-11",5.230000019073486,{"date":692,"close":147},"2026-08-12",{"date":694,"close":695},"2026-08-13",4.994999885559082,{"date":697,"close":206},"2026-08-14",{"date":699,"close":578},"2026-08-17",{"date":701,"close":702},"2026-08-18",5.130000114440918,{"date":704,"close":705},"2026-08-19",5.400000095367432,{"date":707,"close":708},"2026-08-20",5.570000171661377,{"date":710,"close":711},"2026-08-21",4.855000019073486,{"date":713,"close":714},"2026-08-24",4.815000057220459,{"date":716,"close":206},"2026-08-25",{"date":718,"close":719},"2026-08-26",4.940000057220459,{"date":721,"close":702},"2026-08-27",{"date":723,"close":672},"2026-08-28",{"date":725,"close":726},"2026-08-31",4.744999885559082,{"date":728,"close":567},"2026-09-01",{"date":730,"close":731},"2026-09-02",5.139999866485596,{"date":733,"close":734},"2026-09-03",5.269999980926514,{"date":736,"close":737},"2026-09-04",5.409999847412109,{"date":739,"close":740},"2026-09-08",6.599999904632568,{"date":742,"close":743},"2026-09-09",6.480000019073486,{"date":745,"close":746},"2026-09-10",5.929999828338623,{"date":748,"close":749},"2026-09-11",5.940000057220459,{"date":751,"close":752},"2026-09-14",5.599999904632568,{"date":754,"close":578},"2026-09-15",{"date":756,"close":737},"2026-09-16",{"date":758,"close":653},"2026-09-17",{"date":760,"close":139},"2026-09-18",{"date":762,"close":763},"2026-09-21",7.650000095367432,{"date":765,"close":766},"2026-09-22",6.974999904632568,{"date":768,"close":769},"2026-09-23",6.989999771118164,{"date":771,"close":772},"2026-09-24",6.940000057220459,{"date":774,"close":775},"2026-09-25",7.059999942779541,{"date":777,"close":778},"2026-09-28",6.960000038146973,{"date":780,"close":781},"2026-09-29",6.760000228881836,{"date":783,"close":784},"2026-09-30",6.71999979019165,{"date":786,"close":787},"2026-10-01",6.369999885559082,{"date":789,"close":790},"2026-10-02",6.289999961853027,{"date":792,"close":793},"2026-10-05",6.050000190734863,{"date":795,"close":139},"2026-10-06",{"date":797,"close":147},"2026-10-07",{"date":799,"close":669},"2026-10-08",{"date":62,"close":801},4.695000171661377,{"date":803,"close":804},"2026-10-12",4.340000152587891,{"date":806,"close":465},"2026-10-13",{"date":38,"close":808},3.4100000858306885,{"date":810,"close":195},"2026-10-15",{"date":812,"close":813},"2026-10-16",3.109999895095825,{"date":815,"close":816},"2026-10-19",2.9700000286102295,{"date":818,"close":819},"2026-10-20",2.819999933242798,{"date":114,"close":821},3.319999933242798,{"count":510,"fetchedAt":823,"source":824},"2026-10-22T12:10:16.917Z","sqlite",{"data":826,"meta":829},{"value":827,"quality":828,"closeDate":114,"ageDays":50,"sharesAsOf":686},353776998.36639667,"fresh",{"count":50,"fetchedAt":830,"source":824},"2026-10-22T12:10:16.919Z",{"data":832,"meta":843},{"ticker":32,"ceo":833,"industry":834,"fullTimeEmployees":510,"ipoDate":835,"country":836,"state":837,"city":838,"website":839,"exchangeShort":25,"marketCap":25,"beta":840,"range52w":841,"fetchedAt":842},"Charles Nelson","Software - Infrastructure","2025-08-13","US","TX","Midland","https:\u002F\u002Fwww.newerainfra.ai",1.25,"0.86-9.445","2026-09-23T17:01:31.815Z",{"count":50,"fetchedAt":830,"source":824},{"data":845,"meta":847},{"ticker":32,"points":846},[],{"count":50,"fetchedAt":830,"source":824},{"data":849,"meta":1640},{"congressTrades":850,"insiderTrades":851,"priceHistory":857,"ticker":32},[],[852,853,854,855,856],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":4,"totalValue":45,"transactionCode":46,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":54,"pricePerShare":55,"rawFilingUrl":43,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":38},{"cik":29,"filedAt":51,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":54,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":62},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":79,"transactionDate":90},[858,861,864,866,869,872,874,877,879,882,885,887,890,893,896,898,901,903,906,909,911,913,915,918,921,923,926,928,930,933,936,938,940,942,944,946,949,951,953,956,958,960,962,964,966,968,971,973,975,977,980,983,986,988,991,994,997,1000,1003,1005,1008,1010,1013,1016,1019,1022,1024,1027,1030,1033,1036,1038,1040,1043,1046,1049,1052,1054,1057,1060,1063,1066,1068,1070,1072,1075,1077,1080,1083,1086,1089,1091,1094,1096,1099,1101,1104,1107,1110,1113,1115,1118,1120,1122,1124,1126,1129,1132,1135,1138,1141,1144,1146,1149,1152,1154,1156,1159,1162,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1199,1202,1205,1208,1211,1214,1217,1219,1221,1224,1227,1229,1231,1233,1235,1237,1239,1242,1245,1248,1251,1254,1257,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1368,1371,1374,1377,1380,1383,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639],{"date":859,"close":860},"2022-01-07",9.800000190734863,{"date":862,"close":863},"2022-01-14",9.789999961853027,{"date":865,"close":863},"2022-01-21",{"date":867,"close":868},"2022-01-28",9.739999771118164,{"date":870,"close":871},"2022-02-04",9.779999732971191,{"date":873,"close":860},"2022-02-11",{"date":875,"close":876},"2022-02-18",9.760000228881836,{"date":878,"close":863},"2022-02-25",{"date":880,"close":881},"2022-03-04",9.84000015258789,{"date":883,"close":884},"2022-03-11",9.850000381469727,{"date":886,"close":884},"2022-03-18",{"date":888,"close":889},"2022-03-25",9.989999771118164,{"date":891,"close":892},"2022-04-01",9.859999656677246,{"date":894,"close":895},"2022-04-08",9.829999923706055,{"date":897,"close":892},"2022-04-14",{"date":899,"close":900},"2022-04-22",9.890000343322754,{"date":902,"close":892},"2022-04-29",{"date":904,"close":905},"2022-05-06",9.9399995803833,{"date":907,"close":908},"2022-05-13",9.8149995803833,{"date":910,"close":908},"2022-05-20",{"date":912,"close":900},"2022-05-27",{"date":914,"close":884},"2022-06-03",{"date":916,"close":917},"2022-06-10",9.90999984741211,{"date":919,"close":920},"2022-06-17",9.920000076293945,{"date":922,"close":884},"2022-06-24",{"date":924,"close":925},"2022-07-01",10.050000190734863,{"date":927,"close":925},"2022-07-08",{"date":929,"close":892},"2022-07-15",{"date":931,"close":932},"2022-07-22",9.869999885559082,{"date":934,"close":935},"2022-07-29",9.899999618530273,{"date":937,"close":935},"2022-08-05",{"date":939,"close":935},"2022-08-12",{"date":941,"close":935},"2022-08-19",{"date":943,"close":920},"2022-08-26",{"date":945,"close":900},"2022-09-02",{"date":947,"close":948},"2022-09-09",9.930000305175781,{"date":950,"close":948},"2022-09-16",{"date":952,"close":948},"2022-09-23",{"date":954,"close":955},"2022-09-30",9.970000267028809,{"date":957,"close":955},"2022-10-07",{"date":959,"close":917},"2022-10-14",{"date":961,"close":955},"2022-10-21",{"date":963,"close":955},"2022-10-28",{"date":965,"close":955},"2022-11-04",{"date":967,"close":889},"2022-11-11",{"date":969,"close":970},"2022-11-18",10,{"date":972,"close":925},"2022-11-25",{"date":974,"close":970},"2022-12-02",{"date":976,"close":970},"2022-12-09",{"date":978,"close":979},"2022-12-16",10.069999694824219,{"date":981,"close":982},"2022-12-23",10.100000381469727,{"date":984,"close":985},"2022-12-30",10.109999656677246,{"date":987,"close":985},"2023-01-06",{"date":989,"close":990},"2023-01-13",10.140000343322754,{"date":992,"close":993},"2023-01-20",10.180000305175781,{"date":995,"close":996},"2023-01-27",10.1899995803833,{"date":998,"close":999},"2023-02-03",10.210000038146973,{"date":1001,"close":1002},"2023-02-10",10.229999542236328,{"date":1004,"close":1002},"2023-02-17",{"date":1006,"close":1007},"2023-02-24",10.239999771118164,{"date":1009,"close":1007},"2023-03-03",{"date":1011,"close":1012},"2023-03-10",10.260000228881836,{"date":1014,"close":1015},"2023-03-17",10.270000457763672,{"date":1017,"close":1018},"2023-03-24",10.300000190734863,{"date":1020,"close":1021},"2023-03-31",10.319999694824219,{"date":1023,"close":1021},"2023-04-06",{"date":1025,"close":1026},"2023-04-14",10.329999923706055,{"date":1028,"close":1029},"2023-04-21",10.335000038146973,{"date":1031,"close":1032},"2023-04-28",10.359999656677246,{"date":1034,"close":1035},"2023-05-05",10.390000343322754,{"date":1037,"close":1018},"2023-05-12",{"date":1039,"close":1007},"2023-05-19",{"date":1041,"close":1042},"2023-05-26",10.25,{"date":1044,"close":1045},"2023-06-02",10.375,{"date":1047,"close":1048},"2023-06-09",10.220000267028809,{"date":1050,"close":1051},"2023-06-16",10.489999771118164,{"date":1053,"close":1026},"2023-06-23",{"date":1055,"close":1056},"2023-06-30",10.34000015258789,{"date":1058,"close":1059},"2023-07-07",10.324999809265137,{"date":1061,"close":1062},"2023-07-14",10.369999885559082,{"date":1064,"close":1065},"2023-07-21",10.350000381469727,{"date":1067,"close":1065},"2023-07-28",{"date":1069,"close":1059},"2023-08-04",{"date":1071,"close":1059},"2023-08-11",{"date":1073,"close":1074},"2023-08-18",10.35099983215332,{"date":1076,"close":1035},"2023-08-25",{"date":1078,"close":1079},"2023-09-01",10.430000305175781,{"date":1081,"close":1082},"2023-09-08",10.449999809265137,{"date":1084,"close":1085},"2023-09-15",10.5,{"date":1087,"close":1088},"2023-09-22",10.520000457763672,{"date":1090,"close":1088},"2023-09-29",{"date":1092,"close":1093},"2023-10-06",10.550000190734863,{"date":1095,"close":1093},"2023-10-13",{"date":1097,"close":1098},"2023-10-20",10.59000015258789,{"date":1100,"close":1098},"2023-10-27",{"date":1102,"close":1103},"2023-11-03",10.569999694824219,{"date":1105,"close":1106},"2023-11-10",10.600000381469727,{"date":1108,"close":1109},"2023-11-17",10.670000076293945,{"date":1111,"close":1112},"2023-11-24",10.630000114440918,{"date":1114,"close":1109},"2023-12-01",{"date":1116,"close":1117},"2023-12-08",10.640000343322754,{"date":1119,"close":1112},"2023-12-15",{"date":1121,"close":1112},"2023-12-22",{"date":1123,"close":1112},"2023-12-29",{"date":1125,"close":1109},"2024-01-05",{"date":1127,"close":1128},"2024-01-12",10.680000305175781,{"date":1130,"close":1131},"2024-01-19",10.75,{"date":1133,"close":1134},"2024-01-26",10.779999732971191,{"date":1136,"close":1137},"2024-02-02",10.8100004196167,{"date":1139,"close":1140},"2024-02-09",10.819999694824219,{"date":1142,"close":1143},"2024-02-16",10.710000038146973,{"date":1145,"close":1134},"2024-02-23",{"date":1147,"close":1148},"2024-03-01",10.789999961853027,{"date":1150,"close":1151},"2024-03-08",10.829999923706055,{"date":1153,"close":1148},"2024-03-15",{"date":1155,"close":1151},"2024-03-22",{"date":1157,"close":1158},"2024-03-28",10.949999809265137,{"date":1160,"close":1161},"2024-04-05",11.819999694824219,{"date":1163,"close":1140},"2024-04-12",{"date":1165,"close":1166},"2024-04-19",10.84000015258789,{"date":1168,"close":1169},"2024-04-26",10.850000381469727,{"date":1171,"close":1172},"2024-05-03",10.90999984741211,{"date":1174,"close":1175},"2024-05-10",10.899999618530273,{"date":1177,"close":1178},"2024-05-17",10.960000038146973,{"date":1180,"close":1181},"2024-05-24",10.970000267028809,{"date":1183,"close":1184},"2024-05-31",10.979999542236328,{"date":1186,"close":1187},"2024-06-07",11.024999618530273,{"date":1189,"close":1190},"2024-06-14",11.010000228881836,{"date":1192,"close":1193},"2024-06-21",11,{"date":1195,"close":1196},"2024-06-28",10.9399995803833,{"date":1198,"close":1196},"2024-07-05",{"date":1200,"close":1201},"2024-07-12",11.029999732971191,{"date":1203,"close":1204},"2024-07-19",11.149999618530273,{"date":1206,"close":1207},"2024-07-26",11.069999694824219,{"date":1209,"close":1210},"2024-08-02",11.15999984741211,{"date":1212,"close":1213},"2024-08-09",11.119999885559082,{"date":1215,"close":1216},"2024-08-16",11.25,{"date":1218,"close":1216},"2024-08-23",{"date":1220,"close":1216},"2024-08-30",{"date":1222,"close":1223},"2024-09-06",11.140000343322754,{"date":1225,"close":1226},"2024-09-13",11.239999771118164,{"date":1228,"close":1226},"2024-09-20",{"date":1230,"close":1226},"2024-09-27",{"date":1232,"close":1226},"2024-10-04",{"date":1234,"close":1196},"2024-10-11",{"date":1236,"close":1226},"2024-10-18",{"date":1238,"close":1216},"2024-10-25",{"date":1240,"close":1241},"2024-11-01",11.34000015258789,{"date":1243,"close":1244},"2024-11-08",11.3100004196167,{"date":1246,"close":1247},"2024-11-15",11.380000114440918,{"date":1249,"close":1250},"2024-11-22",11.635000228881836,{"date":1252,"close":1253},"2024-11-29",11.444999694824219,{"date":1255,"close":1256},"2024-12-06",9.880000114440918,{"date":1258,"close":808},"2024-12-13",{"date":1260,"close":1261},"2024-12-20",2.859999895095825,{"date":1263,"close":1264},"2024-12-27",3.809999942779541,{"date":1266,"close":1267},"2025-01-03",4.199999809265137,{"date":1269,"close":1270},"2025-01-10",3.4600000381469727,{"date":1272,"close":1273},"2025-01-17",2.990000009536743,{"date":1275,"close":1276},"2025-01-24",2.940000057220459,{"date":1278,"close":1279},"2025-01-31",2.700000047683716,{"date":1281,"close":1282},"2025-02-07",2.4100000858306885,{"date":1284,"close":1285},"2025-02-14",2.4000000953674316,{"date":1287,"close":1288},"2025-02-21",2.8399999141693115,{"date":1290,"close":1291},"2025-02-28",2.140000104904175,{"date":1293,"close":1294},"2025-03-07",1.8700000047683716,{"date":1296,"close":1297},"2025-03-14",1.7000000476837158,{"date":1299,"close":1300},"2025-03-21",2.200000047683716,{"date":1302,"close":1303},"2025-03-28",1.3799999952316284,{"date":1305,"close":1306},"2025-04-04",0.7300000190734863,{"date":1308,"close":1309},"2025-04-11",0.9049999713897705,{"date":1311,"close":1312},"2025-04-17",0.9480000138282776,{"date":1314,"close":50},"2025-04-25",{"date":1316,"close":1317},"2025-05-02",0.9710000157356262,{"date":1319,"close":1320},"2025-05-09",0.7990000247955322,{"date":1322,"close":1323},"2025-05-16",0.6610000133514404,{"date":1325,"close":1326},"2025-05-23",0.6039999723434448,{"date":1328,"close":1329},"2025-05-30",0.5070000290870667,{"date":1331,"close":1332},"2025-06-06",0.5600000023841858,{"date":1334,"close":1335},"2025-06-13",0.5429999828338623,{"date":1337,"close":1338},"2025-06-20",0.5299999713897705,{"date":1340,"close":1341},"2025-06-27",0.5139999985694885,{"date":1343,"close":1344},"2025-07-03",0.42800000309944153,{"date":1346,"close":1347},"2025-07-11",0.4309999942779541,{"date":1349,"close":1350},"2025-07-18",0.49799999594688416,{"date":1352,"close":1353},"2025-07-25",0.44200000166893005,{"date":1355,"close":1356},"2025-08-01",0.41600000858306885,{"date":1358,"close":1359},"2025-08-08",0.38999998569488525,{"date":1361,"close":1362},"2025-08-15",0.4339999854564667,{"date":1364,"close":1365},"2025-08-22",0.4749999940395355,{"date":1367,"close":1350},"2025-08-29",{"date":1369,"close":1370},"2025-09-05",0.37700000405311584,{"date":1372,"close":1373},"2025-09-12",0.39899998903274536,{"date":1375,"close":1376},"2025-09-19",0.5440000295639038,{"date":1378,"close":1379},"2025-09-26",1.840000033378601,{"date":1381,"close":1382},"2025-10-03",1.590000033378601,{"date":1384,"close":1385},"2025-10-10",2.5999999046325684,{"date":123,"close":124},{"date":126,"close":127},{"date":129,"close":130},{"date":132,"close":133},{"date":135,"close":136},{"date":138,"close":139},{"date":141,"close":142},{"date":144,"close":127},{"date":146,"close":147},{"date":149,"close":150},{"date":152,"close":153},{"date":155,"close":156},{"date":158,"close":159},{"date":161,"close":162},{"date":164,"close":165},{"date":167,"close":168},{"date":170,"close":171},{"date":173,"close":174},{"date":176,"close":177},{"date":179,"close":180},{"date":182,"close":183},{"date":185,"close":186},{"date":188,"close":189},{"date":191,"close":192},{"date":194,"close":195},{"date":197,"close":198},{"date":200,"close":174},{"date":202,"close":203},{"date":205,"close":206},{"date":208,"close":209},{"date":211,"close":212},{"date":214,"close":215},{"date":217,"close":218},{"date":220,"close":221},{"date":223,"close":224},{"date":226,"close":227},{"date":229,"close":230},{"date":232,"close":233},{"date":235,"close":236},{"date":238,"close":239},{"date":241,"close":242},{"date":244,"close":245},{"date":247,"close":248},{"date":250,"close":251},{"date":253,"close":254},{"date":256,"close":189},{"date":258,"close":259},{"date":261,"close":262},{"date":264,"close":265},{"date":267,"close":268},{"date":270,"close":271},{"date":273,"close":274},{"date":276,"close":277},{"date":279,"close":233},{"date":281,"close":282},{"date":284,"close":285},{"date":287,"close":288},{"date":290,"close":291},{"date":293,"close":294},{"date":296,"close":297},{"date":299,"close":300},{"date":302,"close":124},{"date":304,"close":130},{"date":306,"close":307},{"date":309,"close":310},{"date":312,"close":313},{"date":315,"close":316},{"date":318,"close":319},{"date":321,"close":322},{"date":324,"close":325},{"date":327,"close":328},{"date":330,"close":331},{"date":333,"close":334},{"date":336,"close":337},{"date":339,"close":340},{"date":342,"close":343},{"date":345,"close":346},{"date":348,"close":206},{"date":350,"close":351},{"date":353,"close":354},{"date":356,"close":357},{"date":359,"close":360},{"date":362,"close":363},{"date":365,"close":366},{"date":368,"close":212},{"date":370,"close":371},{"date":373,"close":374},{"date":376,"close":377},{"date":379,"close":380},{"date":382,"close":383},{"date":385,"close":386},{"date":388,"close":174},{"date":390,"close":391},{"date":393,"close":394},{"date":396,"close":397},{"date":399,"close":265},{"date":401,"close":402},{"date":404,"close":405},{"date":407,"close":408},{"date":410,"close":360},{"date":412,"close":354},{"date":414,"close":415},{"date":417,"close":418},{"date":420,"close":421},{"date":423,"close":424},{"date":426,"close":427},{"date":429,"close":430},{"date":432,"close":371},{"date":434,"close":435},{"date":437,"close":391},{"date":439,"close":300},{"date":441,"close":442},{"date":444,"close":445},{"date":447,"close":448},{"date":450,"close":451},{"date":453,"close":454},{"date":456,"close":457},{"date":459,"close":300},{"date":461,"close":462},{"date":464,"close":465},{"date":467,"close":386},{"date":469,"close":448},{"date":471,"close":472},{"date":474,"close":475},{"date":477,"close":478},{"date":480,"close":386},{"date":482,"close":130},{"date":484,"close":465},{"date":486,"close":391},{"date":488,"close":489},{"date":491,"close":230},{"date":80,"close":493},{"date":495,"close":294},{"date":497,"close":498},{"date":500,"close":501},{"date":503,"close":504},{"date":506,"close":507},{"date":509,"close":510},{"date":512,"close":513},{"date":515,"close":351},{"date":517,"close":510},{"date":519,"close":360},{"date":521,"close":351},{"date":523,"close":524},{"date":526,"close":527},{"date":529,"close":530},{"date":532,"close":533},{"date":535,"close":536},{"date":538,"close":539},{"date":541,"close":542},{"date":544,"close":465},{"date":546,"close":547},{"date":549,"close":550},{"date":552,"close":394},{"date":554,"close":555},{"date":557,"close":558},{"date":560,"close":561},{"date":563,"close":564},{"date":566,"close":567},{"date":569,"close":570},{"date":572,"close":357},{"date":574,"close":575},{"date":577,"close":578},{"date":580,"close":581},{"date":583,"close":584},{"date":586,"close":587},{"date":589,"close":590},{"date":592,"close":593},{"date":90,"close":595},{"date":597,"close":598},{"date":600,"close":601},{"date":603,"close":604},{"date":606,"close":607},{"date":609,"close":610},{"date":612,"close":613},{"date":615,"close":616},{"date":618,"close":619},{"date":621,"close":513},{"date":623,"close":227},{"date":625,"close":451},{"date":627,"close":405},{"date":629,"close":542},{"date":631,"close":632},{"date":634,"close":635},{"date":637,"close":638},{"date":640,"close":641},{"date":643,"close":644},{"date":646,"close":647},{"date":649,"close":650},{"date":652,"close":653},{"date":655,"close":656},{"date":658,"close":619},{"date":660,"close":619},{"date":662,"close":663},{"date":665,"close":666},{"date":668,"close":669},{"date":671,"close":672},{"date":674,"close":374},{"date":676,"close":524},{"date":678,"close":679},{"date":681,"close":682},{"date":684,"close":524},{"date":686,"close":687},{"date":689,"close":690},{"date":692,"close":147},{"date":694,"close":695},{"date":697,"close":206},{"date":699,"close":578},{"date":701,"close":702},{"date":704,"close":705},{"date":707,"close":708},{"date":710,"close":711},{"date":713,"close":714},{"date":716,"close":206},{"date":718,"close":719},{"date":721,"close":702},{"date":723,"close":672},{"date":725,"close":726},{"date":728,"close":567},{"date":730,"close":731},{"date":733,"close":734},{"date":736,"close":737},{"date":739,"close":740},{"date":742,"close":743},{"date":745,"close":746},{"date":748,"close":749},{"date":751,"close":752},{"date":754,"close":578},{"date":756,"close":737},{"date":758,"close":653},{"date":760,"close":139},{"date":762,"close":763},{"date":765,"close":766},{"date":768,"close":769},{"date":771,"close":772},{"date":774,"close":775},{"date":777,"close":778},{"date":780,"close":781},{"date":783,"close":784},{"date":786,"close":787},{"date":789,"close":790},{"date":792,"close":793},{"date":795,"close":139},{"date":797,"close":147},{"date":799,"close":669},{"date":62,"close":801},{"date":803,"close":804},{"date":806,"close":465},{"date":38,"close":808},{"date":810,"close":195},{"date":812,"close":813},{"date":815,"close":816},{"date":818,"close":819},{"date":114,"close":821},{"count":50,"fetchedAt":1641,"source":824},"2026-10-22T12:10:16.931Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1643},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1645},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792671016887]