[{"data":1,"prerenderedAt":665},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NUCL":25,"$f34olvxkilusu6":26,"ticker-mcap-NUCL":147,"ticker-profile-NUCL":155,"ticker-earnings-NUCL":169,"ticker-congress-NUCL":176},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":143},{"identity":28,"transactions":33,"sectorSlug":121,"relatedTickers":122,"landing":141,"priceSeries":142},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2089283","Eagle Nuclear Energy Corp.","Mining","NUCL",[34,48,55,60,68,76,82,86,90,94,98,107,114],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-10-14T01:30:44.000Z","0002102323-26-000005-0","4","2026-10-08","Lipton Jeffrey Herschel","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2102323\u002F000210232326000005\u002F0002102323-26-000005-index.htm",237500,275000,"A","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-10-14T01:25:11.000Z","0002102334-26-000004-0","Kobler Michael Helmut","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2102334\u002F000210233426000004\u002F0002102334-26-000004-index.htm",28125,56250,{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":59,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-10-14T01:20:18.000Z","0002102284-26-000003-0","Goldmeier Brian Yale","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2102284\u002F000210228426000003\u002F0002102284-26-000003-index.htm",{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-10-14T01:14:15.000Z","0002102240-26-000004-0","Toor Ajaypreet Singh","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2102240\u002F000210224026000004\u002F0002102240-26-000004-index.htm",63000,105000,{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-10-14T01:09:22.000Z","0002102086-26-000005-0","Mukhija Manavdeep Singh","CEO and Chairman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2102086\u002F000210208626000005\u002F0002102086-26-000005-index.htm",183333,748126,{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":80,"shares":53,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":45,"transactionDate":81,"intentLabel":46,"signalQuality":47},"2026-07-30T12:53:42.000Z","0001825780-26-000001-0","KAPLAN ROBERT IRA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2089283\u002F000182578026000001\u002F0001825780-26-000001-index.htm","2026-05-06",{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":85,"shares":53,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":45,"transactionDate":81,"intentLabel":46,"signalQuality":47},"2026-07-02T21:50:55.000Z","0002102334-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2102334\u002F000210233426000003\u002F0002102334-26-000003-index.htm",{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":89,"shares":53,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":45,"transactionDate":81,"intentLabel":46,"signalQuality":47},"2026-07-02T00:00:00.000Z","0002102284-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2102284\u002F000210228426000002\u002F0002102284-26-000002-index.htm",{"cik":29,"filedAt":87,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":45,"transactionDate":81,"intentLabel":46,"signalQuality":47},"0002102240-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2102240\u002F000210224026000003\u002F0002102240-26-000003-index.htm",42000,{"cik":29,"filedAt":87,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":45,"transactionDate":81,"intentLabel":46,"signalQuality":47},"0002102323-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2102323\u002F000210232326000004\u002F0002102323-26-000004-index.htm",37500,{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":104,"transactionDate":105,"intentLabel":106,"signalQuality":47},"2026-04-28T12:58:57.000Z","0001104659-26-049880-0","Spring Valley Acquisition Sponsor II, LLC","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2089283\u002F000110465926049880\u002Ftm2612877-2_4seq1.xml",695810,"J","2026-04-24","Other",{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":45,"transactionDate":113,"intentLabel":46,"signalQuality":47},"2026-04-17T00:00:00.000Z","0002102086-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2102086\u002F000210208626000004\u002F0002102086-26-000004-index.htm",250000,564793,"2026-04-15",{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":117,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":45,"transactionDate":120,"intentLabel":46,"signalQuality":47},"2026-02-27T00:00:00.000Z","0002102086-26-000002-0","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2102086\u002F000210208626000002\u002F0002102086-26-000002-index.htm",314793,"2026-02-24","mining",[123,126,129,132,135,138],{"ticker":124,"issuerName":125},"METC","Ramaco Resources, Inc.",{"ticker":127,"issuerName":128},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":130,"issuerName":131},"WTTR","Select Water Solutions, Inc.",{"ticker":133,"issuerName":134},"NEM","NEWMONT Corp \u002FDE\u002F",{"ticker":136,"issuerName":137},"AUGO","Aura Minerals Inc.",{"ticker":139,"issuerName":140},"BTU","PEABODY ENERGY CORP",[],[],{"count":144,"fetchedAt":145,"source":146},13,"2026-10-22T12:10:17.007Z","sqlite",{"data":148,"meta":154},{"value":149,"quality":150,"closeDate":151,"ageDays":152,"sharesAsOf":153},146715799.20837975,"fresh","2026-10-21",1,"2026-07-20",{"count":152,"fetchedAt":145,"source":146},{"data":156,"meta":168},{"ticker":32,"ceo":157,"industry":158,"fullTimeEmployees":159,"ipoDate":160,"country":161,"state":162,"city":163,"website":164,"exchangeShort":25,"marketCap":25,"beta":165,"range52w":166,"fetchedAt":167},"Manavdeep Singh Mukhija","Uranium",2,"2026-02-25","US","NV","Reno","https:\u002F\u002Feaglenuclear.com",0.213,"4.55-14.22","2026-09-22T20:01:19.464Z",{"count":152,"fetchedAt":145,"source":146},{"data":170,"meta":175},{"ticker":32,"points":171},[172],{"ticker":32,"fiscalQuarter":173,"reportDate":153,"fiscalPeriodEnd":153,"epsActual":174,"epsEstimated":25,"time":25},"2026Q3",-0.87,{"count":152,"fetchedAt":145,"source":146},{"data":177,"meta":663},{"congressTrades":178,"insiderTrades":179,"priceHistory":193,"ticker":32},[],[180,181,182,183,184,185,186,187,188,189,190,191,192],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":59,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":80,"shares":53,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":45,"transactionDate":81},{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":85,"shares":53,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":45,"transactionDate":81},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":89,"shares":53,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":45,"transactionDate":81},{"cik":29,"filedAt":87,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":45,"transactionDate":81},{"cik":29,"filedAt":87,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":45,"transactionDate":81},{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":104,"transactionDate":105},{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":45,"transactionDate":113},{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":117,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":45,"transactionDate":120},[194,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,243,246,249,252,255,258,261,264,267,269,272,275,278,281,284,287,290,293,295,298,301,304,307,310,313,315,318,321,324,327,330,332,335,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,393,396,399,402,405,408,410,413,416,419,422,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,483,486,489,492,494,497,500,503,505,508,511,514,517,520,523,526,529,531,533,536,539,541,544,547,550,553,556,558,561,564,567,570,573,575,577,579,582,585,587,590,592,594,597,600,603,606,609,612,615,617,620,623,625,628,631,634,636,638,641,644,647,650,653,656,659,662],{"date":160,"close":195},8.649999618530273,{"date":197,"close":198},"2026-02-26",6.400000095367432,{"date":200,"close":201},"2026-02-27",4.820000171661377,{"date":203,"close":204},"2026-03-02",5.829999923706055,{"date":206,"close":207},"2026-03-03",5.769999980926514,{"date":209,"close":210},"2026-03-04",5.239999771118164,{"date":212,"close":213},"2026-03-05",5.179999828338623,{"date":215,"close":216},"2026-03-06",5.070000171661377,{"date":218,"close":219},"2026-03-09",5.389999866485596,{"date":221,"close":222},"2026-03-10",6.090000152587891,{"date":224,"close":225},"2026-03-11",5.670000076293945,{"date":227,"close":228},"2026-03-12",5.340000152587891,{"date":230,"close":231},"2026-03-13",5.550000190734863,{"date":233,"close":234},"2026-03-16",5.159999847412109,{"date":236,"close":237},"2026-03-17",4.829999923706055,{"date":239,"close":240},"2026-03-18",4.960000038146973,{"date":242,"close":213},"2026-03-19",{"date":244,"close":245},"2026-03-20",5.78000020980835,{"date":247,"close":248},"2026-03-23",5.130000114440918,{"date":250,"close":251},"2026-03-24",6.929999828338623,{"date":253,"close":254},"2026-03-25",7.329999923706055,{"date":256,"close":257},"2026-03-26",6.630000114440918,{"date":259,"close":260},"2026-03-27",6.659999847412109,{"date":262,"close":263},"2026-03-30",6.480000019073486,{"date":265,"close":266},"2026-03-31",7.679999828338623,{"date":268,"close":266},"2026-04-01",{"date":270,"close":271},"2026-04-02",7.179999828338623,{"date":273,"close":274},"2026-04-06",7.159999847412109,{"date":276,"close":277},"2026-04-07",7.139999866485596,{"date":279,"close":280},"2026-04-08",7.25,{"date":282,"close":283},"2026-04-09",8.420000076293945,{"date":285,"close":286},"2026-04-10",8.609999656677246,{"date":288,"close":289},"2026-04-13",8.739999771118164,{"date":291,"close":292},"2026-04-14",8.579999923706055,{"date":113,"close":294},9.520000457763672,{"date":296,"close":297},"2026-04-16",12.199999809265137,{"date":299,"close":300},"2026-04-17",11.210000038146973,{"date":302,"close":303},"2026-04-20",10.949999809265137,{"date":305,"close":306},"2026-04-21",10.600000381469727,{"date":308,"close":309},"2026-04-22",12.460000038146973,{"date":311,"close":312},"2026-04-23",13.210000038146973,{"date":105,"close":314},13.09000015258789,{"date":316,"close":317},"2026-04-27",11.489999771118164,{"date":319,"close":320},"2026-04-28",10.729999542236328,{"date":322,"close":323},"2026-04-29",11.170000076293945,{"date":325,"close":326},"2026-04-30",11.350000381469727,{"date":328,"close":329},"2026-05-01",11.1899995803833,{"date":331,"close":303},"2026-05-04",{"date":333,"close":334},"2026-05-05",10,{"date":81,"close":336},9.149999618530273,{"date":338,"close":339},"2026-05-07",9.8100004196167,{"date":341,"close":342},"2026-05-08",9.680000305175781,{"date":344,"close":345},"2026-05-11",10.420000076293945,{"date":347,"close":348},"2026-05-12",10.34000015258789,{"date":350,"close":351},"2026-05-13",10.6899995803833,{"date":353,"close":354},"2026-05-14",10.859999656677246,{"date":356,"close":357},"2026-05-15",10.579999923706055,{"date":359,"close":360},"2026-05-18",10.3100004196167,{"date":362,"close":363},"2026-05-19",10.75,{"date":365,"close":366},"2026-05-20",10.039999961853027,{"date":368,"close":369},"2026-05-21",11.25,{"date":371,"close":372},"2026-05-22",11.949999809265137,{"date":374,"close":375},"2026-05-26",11.069999694824219,{"date":377,"close":378},"2026-05-27",10.119999885559082,{"date":380,"close":381},"2026-05-28",10.609999656677246,{"date":383,"close":384},"2026-05-29",10.079999923706055,{"date":386,"close":387},"2026-06-01",10.475000381469727,{"date":389,"close":390},"2026-06-02",10.130000114440918,{"date":392,"close":334},"2026-06-03",{"date":394,"close":395},"2026-06-04",10.140000343322754,{"date":397,"close":398},"2026-06-05",9.420000076293945,{"date":400,"close":401},"2026-06-08",9.899999618530273,{"date":403,"close":404},"2026-06-09",9.399999618530273,{"date":406,"close":407},"2026-06-10",9.130000114440918,{"date":409,"close":404},"2026-06-11",{"date":411,"close":412},"2026-06-12",9.729999542236328,{"date":414,"close":415},"2026-06-15",9.220000267028809,{"date":417,"close":418},"2026-06-16",9.430000305175781,{"date":420,"close":421},"2026-06-17",9.670000076293945,{"date":423,"close":369},"2026-06-18",{"date":425,"close":426},"2026-06-22",10.699999809265137,{"date":428,"close":429},"2026-06-23",11.569999694824219,{"date":431,"close":432},"2026-06-24",9.9399995803833,{"date":434,"close":435},"2026-06-25",10.010000228881836,{"date":437,"close":438},"2026-06-26",9.890000343322754,{"date":440,"close":441},"2026-06-29",9.619999885559082,{"date":443,"close":444},"2026-06-30",9.609999656677246,{"date":446,"close":447},"2026-07-01",9.5600004196167,{"date":449,"close":450},"2026-07-02",8.859999656677246,{"date":452,"close":453},"2026-07-06",7.869999885559082,{"date":455,"close":456},"2026-07-07",7.409999847412109,{"date":458,"close":459},"2026-07-08",7.260000228881836,{"date":461,"close":462},"2026-07-09",7.059999942779541,{"date":464,"close":465},"2026-07-10",6.800000190734863,{"date":467,"close":468},"2026-07-13",6.329999923706055,{"date":470,"close":471},"2026-07-14",6.260000228881836,{"date":473,"close":474},"2026-07-15",5.949999809265137,{"date":476,"close":477},"2026-07-16",5.480000019073486,{"date":479,"close":480},"2026-07-17",5.610000133514404,{"date":153,"close":482},5.409999847412109,{"date":484,"close":485},"2026-07-21",5.880000114440918,{"date":487,"close":488},"2026-07-22",6.510000228881836,{"date":490,"close":491},"2026-07-23",6.010000228881836,{"date":493,"close":219},"2026-07-24",{"date":495,"close":496},"2026-07-27",5.510000228881836,{"date":498,"close":499},"2026-07-28",5.440000057220459,{"date":501,"close":502},"2026-07-29",5.619999885559082,{"date":504,"close":207},"2026-07-30",{"date":506,"close":507},"2026-07-31",5.699999809265137,{"date":509,"close":510},"2026-08-03",6.170000076293945,{"date":512,"close":513},"2026-08-04",6.699999809265137,{"date":515,"close":516},"2026-08-05",6.71999979019165,{"date":518,"close":519},"2026-08-06",7.010000228881836,{"date":521,"close":522},"2026-08-07",7.769999980926514,{"date":524,"close":525},"2026-08-10",7.800000190734863,{"date":527,"close":528},"2026-08-11",7.840000152587891,{"date":530,"close":522},"2026-08-12",{"date":532,"close":528},"2026-08-13",{"date":534,"close":535},"2026-08-14",8,{"date":537,"close":538},"2026-08-17",7.619999885559082,{"date":540,"close":525},"2026-08-18",{"date":542,"close":543},"2026-08-19",7.590000152587891,{"date":545,"close":546},"2026-08-20",7.380000114440918,{"date":548,"close":549},"2026-08-21",7.289999961853027,{"date":551,"close":552},"2026-08-24",7.070000171661377,{"date":554,"close":555},"2026-08-25",7.199999809265137,{"date":557,"close":519},"2026-08-26",{"date":559,"close":560},"2026-08-27",7.170000076293945,{"date":562,"close":563},"2026-08-28",6.760000228881836,{"date":565,"close":566},"2026-08-31",6.989999771118164,{"date":568,"close":569},"2026-09-01",6.650000095367432,{"date":571,"close":572},"2026-09-02",6.949999809265137,{"date":574,"close":465},"2026-09-03",{"date":576,"close":563},"2026-09-04",{"date":578,"close":569},"2026-09-08",{"date":580,"close":581},"2026-09-09",6.590000152587891,{"date":583,"close":584},"2026-09-10",6.420000076293945,{"date":586,"close":471},"2026-09-11",{"date":588,"close":589},"2026-09-14",6.179999828338623,{"date":591,"close":510},"2026-09-15",{"date":593,"close":589},"2026-09-16",{"date":595,"close":596},"2026-09-17",6.199999809265137,{"date":598,"close":599},"2026-09-18",6.28000020980835,{"date":601,"close":602},"2026-09-21",6.190000057220459,{"date":604,"close":605},"2026-09-22",6.380000114440918,{"date":607,"close":608},"2026-09-23",6.21999979019165,{"date":610,"close":611},"2026-09-24",6.110000133514404,{"date":613,"close":614},"2026-09-25",6.159999847412109,{"date":616,"close":468},"2026-09-28",{"date":618,"close":619},"2026-09-29",6.300000190734863,{"date":621,"close":622},"2026-09-30",6.360000133514404,{"date":624,"close":611},"2026-10-01",{"date":626,"close":627},"2026-10-02",5.929999828338623,{"date":629,"close":630},"2026-10-05",6.25,{"date":632,"close":633},"2026-10-06",6.289999961853027,{"date":635,"close":611},"2026-10-07",{"date":38,"close":637},6.050000190734863,{"date":639,"close":640},"2026-10-09",5.730000019073486,{"date":642,"close":643},"2026-10-12",5.650000095367432,{"date":645,"close":646},"2026-10-13",5.46999979019165,{"date":648,"close":649},"2026-10-14",5.269999980926514,{"date":651,"close":652},"2026-10-15",5.199999809265137,{"date":654,"close":655},"2026-10-16",5.079999923706055,{"date":657,"close":658},"2026-10-19",4.929999828338623,{"date":660,"close":661},"2026-10-20",4.989999771118164,{"date":151,"close":240},{"count":152,"fetchedAt":664,"source":146},"2026-10-22T12:10:17.055Z",1792671016954]