[{"data":1,"prerenderedAt":1339},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NUE":25,"$fA9xrI8o98LVxVCCixfCeRId5HHTyASwuaVDRPUSV3_s":26,"ticker-mcap-NUE":335,"ticker-profile-NUE":345,"ticker-earnings-NUE":359,"ticker-congress-NUE":363,"i-lucide:info":1337},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":331},{"identity":28,"transactions":33,"sectorSlug":311,"relatedTickers":312},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"73309","NUCOR CORP","Manufacturing","NUE",[34,49,58,64,69,81,87,93,99,105,111,119,131,136,141,145,153,158,163,167,175,180,185,188,196,201,206,210,216,219,222,225,237,248,255,266,273,280,291,299,305],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-04T14:45:59.000Z","0000073309-26-000122-0","Hollatz John J","Executive Vice President","D",130.71,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1929872\u002F000007330926000122\u002F0000073309-26-000122-index.htm",5522,103387.39,721780.62,"M","2026-06-03","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":56,"insiderHistory":57},"0000073309-26-000122-1",258.5701,97865.39,1427824.0922,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0000073309-26-000122-2",133.03,5038,102903.39,670205.14,{"cik":29,"filedAt":35,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":52,"totalValue":67,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":56,"insiderHistory":68},"0000073309-26-000122-3",258.3301,1301467.0438,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":80},"2026-06-03T18:45:04.000Z","0000073309-26-000119-0","West Nadja","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1787802\u002F000007330926000119\u002F0000073309-26-000119-index.htm",755,10703,"A","2026-06-01","Stock award","non-discretionary",{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":73,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":75,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":80},"2026-06-03T18:44:13.000Z","0000073309-26-000118-0","LAMACH MICHAEL W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1279505\u002F000007330926000118\u002F0000073309-26-000118-index.htm",4555,{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":73,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":75,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":80},"2026-06-03T18:43:26.000Z","0000073309-26-000117-0","KOELLNER LAURETTE T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1182054\u002F000007330926000117\u002F0000073309-26-000117-index.htm",21193,{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":73,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":75,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":80},"2026-06-03T18:42:47.000Z","0000073309-26-000116-0","KEARNEY CHRISTOPHER J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1248040\u002F000007330926000116\u002F0000073309-26-000116-index.htm",46753,{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":73,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":103,"shares":75,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":80},"2026-06-03T18:41:59.000Z","0000073309-26-000115-0","Gangestad Nicholas C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1515709\u002F000007330926000115\u002F0000073309-26-000115-index.htm",4315,{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":73,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":75,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":80},"2026-06-03T18:41:18.000Z","0000073309-26-000114-0","Dempsey Patrick","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1307654\u002F000007330926000114\u002F0000073309-26-000114-index.htm",18325,{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":73,"ownershipType":39,"pricePerShare":115,"rawFilingUrl":116,"shares":75,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":80},"2026-06-03T18:40:39.000Z","0000073309-26-000113-0","CLAYTON NORMA",251.49,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1877468\u002F000007330926000113\u002F0000073309-26-000113-index.htm",5825.623,189874.95,{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":129,"transactionDate":78,"intentLabel":130,"signalQuality":80},"2026-06-03T18:39:55.000Z","0000073309-26-000112-0","Topalian Leon J","Chair and CEO",250,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1706490\u002F000007330926000112\u002F0000073309-26-000112-index.htm",7620,136221.47,1905000,"F","Tax withholding",{"cik":29,"filedAt":120,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":125,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":129,"transactionDate":78,"intentLabel":130,"signalQuality":80},"0000073309-26-000112-1",6003,130218.47,1500750,{"cik":29,"filedAt":120,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":125,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":129,"transactionDate":78,"intentLabel":130,"signalQuality":80},"0000073309-26-000112-2",4092,126126.47,1023000,{"cik":29,"filedAt":120,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":125,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":80},"0000073309-26-000112-3",12028,138154.47,{"cik":29,"filedAt":146,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":38,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":129,"transactionDate":78,"intentLabel":130,"signalQuality":80},"2026-06-03T18:39:09.000Z","0000073309-26-000111-0","Sumoski David A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1619548\u002F000007330926000111\u002F0000073309-26-000111-index.htm",3048,240290.88,762000,{"cik":29,"filedAt":146,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":38,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":149,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":129,"transactionDate":78,"intentLabel":130,"signalQuality":80},"0000073309-26-000111-1",2401,237889.88,600250,{"cik":29,"filedAt":146,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":38,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":149,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":129,"transactionDate":78,"intentLabel":130,"signalQuality":80},"0000073309-26-000111-2",1219,236670.88,304750,{"cik":29,"filedAt":146,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":149,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":80},"0000073309-26-000111-3",3528,240198.88,{"cik":29,"filedAt":168,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":80},"2026-06-03T18:38:09.000Z","0000073309-26-000110-0","Sullivan III John Leo","CFO, Treasurer and EVP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119027\u002F000007330926000110\u002F0000073309-26-000110-index.htm",1662,5276.62,{"cik":29,"filedAt":168,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":172,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":129,"transactionDate":78,"intentLabel":130,"signalQuality":80},"0000073309-26-000110-1",38,5238.62,9500,{"cik":29,"filedAt":168,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":172,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":129,"transactionDate":78,"intentLabel":130,"signalQuality":80},"0000073309-26-000110-2",99,5139.62,24750,{"cik":29,"filedAt":168,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":172,"shares":182,"sharesOwnedAfter":187,"totalValue":184,"transactionCode":129,"transactionDate":78,"intentLabel":130,"signalQuality":80},"0000073309-26-000110-3",5040.62,{"cik":29,"filedAt":189,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":38,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":129,"transactionDate":78,"intentLabel":130,"signalQuality":80},"2026-06-03T18:36:44.000Z","0000073309-26-000109-0","Spicer Randy J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2023455\u002F000007330926000109\u002F0000073309-26-000109-index.htm",340,20170.252,85000,{"cik":29,"filedAt":189,"filingId":197,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":38,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":192,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":129,"transactionDate":78,"intentLabel":130,"signalQuality":80},"0000073309-26-000109-1",471,19699.252,117750,{"cik":29,"filedAt":189,"filingId":202,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":38,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":192,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":129,"transactionDate":78,"intentLabel":130,"signalQuality":80},"0000073309-26-000109-2",989,18710.252,247250,{"cik":29,"filedAt":189,"filingId":207,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":192,"shares":208,"sharesOwnedAfter":209,"totalValue":4,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":80},"0000073309-26-000109-3",2875,21585.252,{"cik":29,"filedAt":211,"filingId":212,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":213,"ownerTitle":38,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":214,"shares":150,"sharesOwnedAfter":215,"totalValue":152,"transactionCode":129,"transactionDate":78,"intentLabel":130,"signalQuality":80},"2026-06-03T18:35:37.000Z","0000073309-26-000108-0","QUERY KENNETH REX","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1181114\u002F000007330926000108\u002F0000073309-26-000108-index.htm",78729,{"cik":29,"filedAt":211,"filingId":217,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":213,"ownerTitle":38,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":214,"shares":155,"sharesOwnedAfter":218,"totalValue":157,"transactionCode":129,"transactionDate":78,"intentLabel":130,"signalQuality":80},"0000073309-26-000108-1",76328,{"cik":29,"filedAt":211,"filingId":220,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":213,"ownerTitle":38,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":214,"shares":203,"sharesOwnedAfter":221,"totalValue":205,"transactionCode":129,"transactionDate":78,"intentLabel":130,"signalQuality":80},"0000073309-26-000108-2",75339,{"cik":29,"filedAt":211,"filingId":223,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":213,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":214,"shares":208,"sharesOwnedAfter":224,"totalValue":4,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":80},"0000073309-26-000108-3",78214,{"cik":29,"filedAt":226,"filingId":227,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":38,"ownershipType":39,"pricePerShare":228,"rawFilingUrl":229,"shares":230,"sharesOwnedAfter":231,"totalValue":232,"transactionCode":54,"transactionDate":233,"intentLabel":234,"signalQuality":235,"insiderHistory":236},"2026-05-20T17:13:54.000Z","0000073309-26-000068-0",225,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2023455\u002F000007330926000068\u002F0000073309-26-000068-index.htm",2500,20510.252,562500,"2026-05-18","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":238,"filingId":239,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":240,"ownerTitle":38,"ownershipType":39,"pricePerShare":241,"rawFilingUrl":242,"shares":243,"sharesOwnedAfter":244,"totalValue":245,"transactionCode":54,"transactionDate":246,"intentLabel":234,"signalQuality":235,"insiderHistory":247},"2026-05-07T17:33:36.000Z","0000073309-26-000062-0","Ford Bradley",232.1101,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1978087\u002F000007330926000062\u002F0000073309-26-000062-index.htm",1940,43949.444,450293.594,"2026-05-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":238,"filingId":249,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":240,"ownerTitle":38,"ownershipType":39,"pricePerShare":250,"rawFilingUrl":242,"shares":251,"sharesOwnedAfter":252,"totalValue":253,"transactionCode":54,"transactionDate":246,"intentLabel":234,"signalQuality":235,"insiderHistory":254},"0000073309-26-000062-1",232.23,300,43649.444,69669,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":256,"filingId":257,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":258,"ownerTitle":38,"ownershipType":39,"pricePerShare":259,"rawFilingUrl":260,"shares":261,"sharesOwnedAfter":262,"totalValue":263,"transactionCode":54,"transactionDate":264,"intentLabel":234,"signalQuality":235,"insiderHistory":265},"2026-05-06T17:10:10.000Z","0000073309-26-000060-0","Behr Allen C",225.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1812083\u002F000007330926000060\u002F0000073309-26-000060-index.htm",1558,71409.16,351998.94,"2026-05-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":256,"filingId":267,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":258,"ownerTitle":38,"ownershipType":39,"pricePerShare":268,"rawFilingUrl":260,"shares":269,"sharesOwnedAfter":270,"totalValue":271,"transactionCode":54,"transactionDate":264,"intentLabel":234,"signalQuality":235,"insiderHistory":272},"0000073309-26-000060-1",225.94,100,71309.16,22594,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":256,"filingId":274,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":258,"ownerTitle":38,"ownershipType":39,"pricePerShare":275,"rawFilingUrl":260,"shares":276,"sharesOwnedAfter":277,"totalValue":278,"transactionCode":54,"transactionDate":264,"intentLabel":234,"signalQuality":235,"insiderHistory":279},"0000073309-26-000060-2",226.105,8438,62871.16,1907873.99,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":281,"filingId":282,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":283,"ownerTitle":284,"ownershipType":39,"pricePerShare":285,"rawFilingUrl":286,"shares":287,"sharesOwnedAfter":288,"totalValue":289,"transactionCode":54,"transactionDate":264,"intentLabel":234,"signalQuality":235,"insiderHistory":290},"2026-05-06T17:09:16.000Z","0000073309-26-000059-0","Keller Michael D","Vice Pres. and Corp. Contro",225.86,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1491394\u002F000007330926000059\u002F0000073309-26-000059-index.htm",4554,16833.71,1028566.4400000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":292,"filingId":293,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":38,"ownershipType":39,"pricePerShare":294,"rawFilingUrl":295,"shares":296,"sharesOwnedAfter":25,"totalValue":297,"transactionCode":45,"transactionDate":298,"intentLabel":47,"signalQuality":48},"2026-05-04T16:41:31.000Z","0000073309-26-000052-0",42.46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1619548\u002F000007330926000052\u002Fform4.xml",33068,1404067.28,"2026-04-30",{"cik":29,"filedAt":292,"filingId":300,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":38,"ownershipType":39,"pricePerShare":301,"rawFilingUrl":295,"shares":302,"sharesOwnedAfter":25,"totalValue":303,"transactionCode":54,"transactionDate":298,"intentLabel":55,"signalQuality":56,"insiderHistory":304},"0000073309-26-000052-1",225.66,32824,7407063.84,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":292,"filingId":306,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":38,"ownershipType":39,"pricePerShare":307,"rawFilingUrl":295,"shares":308,"sharesOwnedAfter":25,"totalValue":309,"transactionCode":54,"transactionDate":298,"intentLabel":234,"signalQuality":235,"insiderHistory":310},"0000073309-26-000052-2",226.41,244,55244.04,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[313,316,319,322,325,328],{"ticker":314,"issuerName":315},"ANET","Arista Networks, Inc.",{"ticker":317,"issuerName":318},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":320,"issuerName":321},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":323,"issuerName":324},"HSY","HERSHEY CO",{"ticker":326,"issuerName":327},"LZB","LA-Z-BOY INC",{"ticker":329,"issuerName":330},"OCC","OPTICAL CABLE CORP",{"count":332,"fetchedAt":333,"source":334},41,"2026-07-17T21:05:07.527Z","sqlite",{"data":336,"meta":342},{"value":337,"quality":338,"closeDate":339,"ageDays":340,"sharesAsOf":341},53692888839.72168,"fresh","2026-07-14",3,"2026-04-04",{"count":343,"fetchedAt":344,"source":334},1,"2026-07-17T21:05:07.528Z",{"data":346,"meta":358},{"ticker":32,"ceo":347,"industry":348,"fullTimeEmployees":349,"ipoDate":350,"country":351,"state":352,"city":353,"website":354,"exchangeShort":25,"marketCap":25,"beta":355,"range52w":356,"fetchedAt":357},"Leon J. Topalian","Steel",32700,"1980-03-17","US","NC","Charlotte","https:\u002F\u002Fwww.nucor.com",1.922,"131.32-270.9","2026-07-08T05:00:39.744Z",{"count":343,"fetchedAt":344,"source":334},{"data":360,"meta":362},{"ticker":32,"points":361},[],{"count":343,"fetchedAt":344,"source":334},{"data":364,"meta":1335},{"congressTrades":365,"insiderTrades":366,"priceHistory":408,"ticker":32},[],[367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":52,"totalValue":67,"transactionCode":54,"transactionDate":46},{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":73,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":75,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":73,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":75,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":73,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":75,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":73,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":103,"shares":75,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":73,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":75,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":73,"ownershipType":39,"pricePerShare":115,"rawFilingUrl":116,"shares":75,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":129,"transactionDate":78},{"cik":29,"filedAt":120,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":125,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":129,"transactionDate":78},{"cik":29,"filedAt":120,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":125,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":129,"transactionDate":78},{"cik":29,"filedAt":120,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":125,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":146,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":38,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":129,"transactionDate":78},{"cik":29,"filedAt":146,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":38,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":149,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":129,"transactionDate":78},{"cik":29,"filedAt":146,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":38,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":149,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":129,"transactionDate":78},{"cik":29,"filedAt":146,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":149,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":168,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":168,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":172,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":129,"transactionDate":78},{"cik":29,"filedAt":168,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":172,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":129,"transactionDate":78},{"cik":29,"filedAt":168,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":172,"shares":182,"sharesOwnedAfter":187,"totalValue":184,"transactionCode":129,"transactionDate":78},{"cik":29,"filedAt":189,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":38,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":129,"transactionDate":78},{"cik":29,"filedAt":189,"filingId":197,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":38,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":192,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":129,"transactionDate":78},{"cik":29,"filedAt":189,"filingId":202,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":38,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":192,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":129,"transactionDate":78},{"cik":29,"filedAt":189,"filingId":207,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":192,"shares":208,"sharesOwnedAfter":209,"totalValue":4,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":211,"filingId":212,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":213,"ownerTitle":38,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":214,"shares":150,"sharesOwnedAfter":215,"totalValue":152,"transactionCode":129,"transactionDate":78},{"cik":29,"filedAt":211,"filingId":217,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":213,"ownerTitle":38,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":214,"shares":155,"sharesOwnedAfter":218,"totalValue":157,"transactionCode":129,"transactionDate":78},{"cik":29,"filedAt":211,"filingId":220,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":213,"ownerTitle":38,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":214,"shares":203,"sharesOwnedAfter":221,"totalValue":205,"transactionCode":129,"transactionDate":78},{"cik":29,"filedAt":211,"filingId":223,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":213,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":214,"shares":208,"sharesOwnedAfter":224,"totalValue":4,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":226,"filingId":227,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":38,"ownershipType":39,"pricePerShare":228,"rawFilingUrl":229,"shares":230,"sharesOwnedAfter":231,"totalValue":232,"transactionCode":54,"transactionDate":233},{"cik":29,"filedAt":238,"filingId":239,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":240,"ownerTitle":38,"ownershipType":39,"pricePerShare":241,"rawFilingUrl":242,"shares":243,"sharesOwnedAfter":244,"totalValue":245,"transactionCode":54,"transactionDate":246},{"cik":29,"filedAt":238,"filingId":249,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":240,"ownerTitle":38,"ownershipType":39,"pricePerShare":250,"rawFilingUrl":242,"shares":251,"sharesOwnedAfter":252,"totalValue":253,"transactionCode":54,"transactionDate":246},{"cik":29,"filedAt":256,"filingId":257,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":258,"ownerTitle":38,"ownershipType":39,"pricePerShare":259,"rawFilingUrl":260,"shares":261,"sharesOwnedAfter":262,"totalValue":263,"transactionCode":54,"transactionDate":264},{"cik":29,"filedAt":256,"filingId":267,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":258,"ownerTitle":38,"ownershipType":39,"pricePerShare":268,"rawFilingUrl":260,"shares":269,"sharesOwnedAfter":270,"totalValue":271,"transactionCode":54,"transactionDate":264},{"cik":29,"filedAt":256,"filingId":274,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":258,"ownerTitle":38,"ownershipType":39,"pricePerShare":275,"rawFilingUrl":260,"shares":276,"sharesOwnedAfter":277,"totalValue":278,"transactionCode":54,"transactionDate":264},{"cik":29,"filedAt":281,"filingId":282,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":283,"ownerTitle":284,"ownershipType":39,"pricePerShare":285,"rawFilingUrl":286,"shares":287,"sharesOwnedAfter":288,"totalValue":289,"transactionCode":54,"transactionDate":264},{"cik":29,"filedAt":292,"filingId":293,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":38,"ownershipType":39,"pricePerShare":294,"rawFilingUrl":295,"shares":296,"sharesOwnedAfter":25,"totalValue":297,"transactionCode":45,"transactionDate":298},{"cik":29,"filedAt":292,"filingId":300,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":38,"ownershipType":39,"pricePerShare":301,"rawFilingUrl":295,"shares":302,"sharesOwnedAfter":25,"totalValue":303,"transactionCode":54,"transactionDate":298},{"cik":29,"filedAt":292,"filingId":306,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":38,"ownershipType":39,"pricePerShare":307,"rawFilingUrl":295,"shares":308,"sharesOwnedAfter":25,"totalValue":309,"transactionCode":54,"transactionDate":298},[409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,477,480,483,486,489,492,495,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,649,652,655,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1193,1196,1198,1200,1203,1206,1209,1212,1215,1218,1221,1224,1226,1229,1232,1235,1237,1240,1243,1246,1248,1250,1253,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333],{"date":410,"close":411},"2024-05-10",174.47000122070312,{"date":413,"close":414},"2024-05-17",172.1199951171875,{"date":416,"close":417},"2024-05-24",171.27000427246094,{"date":419,"close":420},"2024-05-31",168.85000610351562,{"date":422,"close":423},"2024-06-07",161,{"date":425,"close":426},"2024-06-14",154.69000244140625,{"date":428,"close":429},"2024-06-21",157.5800018310547,{"date":431,"close":432},"2024-06-28",158.0800018310547,{"date":434,"close":435},"2024-07-05",153.83999633789062,{"date":437,"close":438},"2024-07-12",161.10000610351562,{"date":440,"close":441},"2024-07-19",162.5,{"date":443,"close":444},"2024-07-26",160.88999938964844,{"date":446,"close":447},"2024-08-02",151.0500030517578,{"date":449,"close":450},"2024-08-09",145.13999938964844,{"date":452,"close":453},"2024-08-16",145.22999572753906,{"date":455,"close":456},"2024-08-23",147.72999572753906,{"date":458,"close":459},"2024-08-30",151.91000366210938,{"date":461,"close":462},"2024-09-06",138.7899932861328,{"date":464,"close":465},"2024-09-13",143.58999633789062,{"date":467,"close":468},"2024-09-20",146.30999755859375,{"date":470,"close":471},"2024-09-27",150.1300048828125,{"date":473,"close":474},"2024-10-04",151.44000244140625,{"date":476,"close":459},"2024-10-11",{"date":478,"close":479},"2024-10-18",158.24000549316406,{"date":481,"close":482},"2024-10-25",141.47000122070312,{"date":484,"close":485},"2024-11-01",143.55999755859375,{"date":487,"close":488},"2024-11-08",158.83999633789062,{"date":490,"close":491},"2024-11-15",147.0800018310547,{"date":493,"close":494},"2024-11-22",151.9199981689453,{"date":496,"close":426},"2024-11-29",{"date":498,"close":499},"2024-12-06",142.57000732421875,{"date":501,"close":502},"2024-12-13",125.25,{"date":504,"close":505},"2024-12-20",116.58000183105469,{"date":507,"close":508},"2024-12-27",117.27999877929688,{"date":510,"close":511},"2025-01-03",115.44999694824219,{"date":513,"close":514},"2025-01-10",118.16000366210938,{"date":516,"close":517},"2025-01-17",124.52999877929688,{"date":519,"close":520},"2025-01-24",122.16999816894531,{"date":522,"close":523},"2025-01-31",128.42999267578125,{"date":525,"close":526},"2025-02-07",130.25999450683594,{"date":528,"close":529},"2025-02-14",137.77000427246094,{"date":531,"close":532},"2025-02-21",135.22999572753906,{"date":534,"close":535},"2025-02-28",137.47000122070312,{"date":537,"close":538},"2025-03-07",133.72000122070312,{"date":540,"close":541},"2025-03-14",132.08999633789062,{"date":543,"close":544},"2025-03-21",122.01000213623047,{"date":546,"close":547},"2025-03-28",121.94999694824219,{"date":549,"close":550},"2025-04-04",103.22000122070312,{"date":552,"close":553},"2025-04-11",111.23999786376953,{"date":555,"close":556},"2025-04-17",110.5,{"date":558,"close":559},"2025-04-25",115.72000122070312,{"date":561,"close":562},"2025-05-02",122.97000122070312,{"date":564,"close":565},"2025-05-09",115.22000122070312,{"date":567,"close":568},"2025-05-16",116.16000366210938,{"date":570,"close":571},"2025-05-23",108.48999786376953,{"date":573,"close":574},"2025-05-30",109.36000061035156,{"date":576,"close":577},"2025-06-06",121.56999969482422,{"date":579,"close":580},"2025-06-13",121.91999816894531,{"date":582,"close":583},"2025-06-20",124.30000305175781,{"date":585,"close":586},"2025-06-27",131.42999267578125,{"date":588,"close":589},"2025-07-03",137.8699951171875,{"date":591,"close":592},"2025-07-11",142.39999389648438,{"date":594,"close":595},"2025-07-14",141.57000732421875,{"date":597,"close":598},"2025-07-15",138.3800048828125,{"date":600,"close":601},"2025-07-16",137.7899932861328,{"date":603,"close":604},"2025-07-17",140.75,{"date":606,"close":607},"2025-07-18",140.6300048828125,{"date":609,"close":610},"2025-07-21",142.14999389648438,{"date":612,"close":613},"2025-07-22",143.77000427246094,{"date":615,"close":616},"2025-07-23",145,{"date":618,"close":619},"2025-07-24",141.42999267578125,{"date":621,"close":622},"2025-07-25",145.8300018310547,{"date":624,"close":625},"2025-07-28",144.52000427246094,{"date":627,"close":628},"2025-07-29",140.63999938964844,{"date":630,"close":631},"2025-07-30",142.9499969482422,{"date":633,"close":634},"2025-07-31",143.07000732421875,{"date":636,"close":637},"2025-08-01",138.6699981689453,{"date":639,"close":640},"2025-08-04",136.97999572753906,{"date":642,"close":643},"2025-08-05",139.4499969482422,{"date":645,"close":646},"2025-08-06",138.52000427246094,{"date":648,"close":601},"2025-08-07",{"date":650,"close":651},"2025-08-08",138.97999572753906,{"date":653,"close":654},"2025-08-11",137.72000122070312,{"date":656,"close":619},"2025-08-12",{"date":658,"close":659},"2025-08-13",145.83999633789062,{"date":661,"close":662},"2025-08-14",144.35000610351562,{"date":664,"close":665},"2025-08-15",145.41000366210938,{"date":667,"close":668},"2025-08-18",144.64999389648438,{"date":670,"close":671},"2025-08-19",145.91000366210938,{"date":673,"close":674},"2025-08-20",143.47000122070312,{"date":676,"close":677},"2025-08-21",143.25,{"date":679,"close":680},"2025-08-22",147.92999267578125,{"date":682,"close":683},"2025-08-25",149.5500030517578,{"date":685,"close":686},"2025-08-26",147.9499969482422,{"date":688,"close":689},"2025-08-27",150.3300018310547,{"date":691,"close":692},"2025-08-28",149.8000030517578,{"date":694,"close":695},"2025-08-29",148.72999572753906,{"date":697,"close":698},"2025-09-02",146.39999389648438,{"date":700,"close":701},"2025-09-03",145.2100067138672,{"date":703,"close":704},"2025-09-04",144.94000244140625,{"date":706,"close":707},"2025-09-05",147.25999450683594,{"date":709,"close":710},"2025-09-08",144.02000427246094,{"date":712,"close":713},"2025-09-09",141.02000427246094,{"date":715,"close":716},"2025-09-10",141.8800048828125,{"date":718,"close":719},"2025-09-11",143.75,{"date":721,"close":722},"2025-09-12",141.35000610351562,{"date":724,"close":595},"2025-09-15",{"date":726,"close":727},"2025-09-16",142.92999267578125,{"date":729,"close":730},"2025-09-17",142.8000030517578,{"date":732,"close":733},"2025-09-18",134.3000030517578,{"date":735,"close":736},"2025-09-19",133.3000030517578,{"date":738,"close":739},"2025-09-22",134.67999267578125,{"date":741,"close":742},"2025-09-23",135.25999450683594,{"date":744,"close":745},"2025-09-24",136.39999389648438,{"date":747,"close":748},"2025-09-25",134.75999450683594,{"date":750,"close":751},"2025-09-26",138.1300048828125,{"date":753,"close":754},"2025-09-29",136.0800018310547,{"date":756,"close":757},"2025-09-30",135.42999267578125,{"date":759,"close":760},"2025-10-01",135.38999938964844,{"date":762,"close":763},"2025-10-02",139.02000427246094,{"date":765,"close":766},"2025-10-03",138.0399932861328,{"date":768,"close":769},"2025-10-06",135.58999633789062,{"date":771,"close":772},"2025-10-07",135.8000030517578,{"date":774,"close":775},"2025-10-08",137.83999633789062,{"date":777,"close":778},"2025-10-09",138.1699981689453,{"date":780,"close":781},"2025-10-10",133.64999389648438,{"date":783,"close":784},"2025-10-13",136.97000122070312,{"date":786,"close":787},"2025-10-14",138.50999450683594,{"date":789,"close":790},"2025-10-15",136.75999450683594,{"date":792,"close":793},"2025-10-16",132.66000366210938,{"date":795,"close":796},"2025-10-17",131.77999877929688,{"date":798,"close":799},"2025-10-20",136.61000061035156,{"date":801,"close":802},"2025-10-21",140.52000427246094,{"date":804,"close":805},"2025-10-22",136.64999389648438,{"date":807,"close":808},"2025-10-23",138.4499969482422,{"date":810,"close":811},"2025-10-24",138.6999969482422,{"date":813,"close":814},"2025-10-27",144.16000366210938,{"date":816,"close":817},"2025-10-28",151.99000549316406,{"date":819,"close":820},"2025-10-29",154.42999267578125,{"date":822,"close":823},"2025-10-30",149.74000549316406,{"date":825,"close":826},"2025-10-31",150.0500030517578,{"date":828,"close":829},"2025-11-03",148.1199951171875,{"date":831,"close":832},"2025-11-04",144.2899932861328,{"date":834,"close":835},"2025-11-05",145.25,{"date":837,"close":838},"2025-11-06",144.66000366210938,{"date":840,"close":841},"2025-11-07",144.30999755859375,{"date":843,"close":844},"2025-11-10",142.66000366210938,{"date":846,"close":847},"2025-11-11",144.0399932861328,{"date":849,"close":850},"2025-11-12",148.3800048828125,{"date":852,"close":853},"2025-11-13",145.80999755859375,{"date":855,"close":856},"2025-11-14",147.77999877929688,{"date":858,"close":859},"2025-11-17",148.6699981689453,{"date":861,"close":862},"2025-11-18",148.50999450683594,{"date":864,"close":865},"2025-11-19",148.5800018310547,{"date":867,"close":868},"2025-11-20",147.1999969482422,{"date":870,"close":871},"2025-11-21",152.35000610351562,{"date":873,"close":874},"2025-11-24",153.64999389648438,{"date":876,"close":877},"2025-11-25",156.25,{"date":879,"close":880},"2025-11-26",159.1300048828125,{"date":882,"close":883},"2025-11-28",159.49000549316406,{"date":885,"close":886},"2025-12-01",160.6999969482422,{"date":888,"close":889},"2025-12-02",161.08999633789062,{"date":891,"close":892},"2025-12-03",164.7100067138672,{"date":894,"close":895},"2025-12-04",162.5399932861328,{"date":897,"close":898},"2025-12-05",159.4499969482422,{"date":900,"close":901},"2025-12-08",159.3000030517578,{"date":903,"close":904},"2025-12-09",158.13999938964844,{"date":906,"close":907},"2025-12-10",164.3300018310547,{"date":909,"close":910},"2025-12-11",166.57000732421875,{"date":912,"close":913},"2025-12-12",165.11000061035156,{"date":915,"close":916},"2025-12-15",162.02000427246094,{"date":918,"close":919},"2025-12-16",162.25999450683594,{"date":921,"close":922},"2025-12-17",160.69000244140625,{"date":924,"close":925},"2025-12-18",157.8300018310547,{"date":927,"close":928},"2025-12-19",159.14999389648438,{"date":930,"close":931},"2025-12-22",164.25999450683594,{"date":933,"close":934},"2025-12-23",163.69000244140625,{"date":936,"close":937},"2025-12-24",165.49000549316406,{"date":939,"close":940},"2025-12-26",166.35000610351562,{"date":942,"close":943},"2025-12-29",165.47999572753906,{"date":945,"close":946},"2025-12-30",164.8000030517578,{"date":948,"close":949},"2025-12-31",163.11000061035156,{"date":951,"close":952},"2026-01-02",169.39999389648438,{"date":954,"close":955},"2026-01-05",168.1300048828125,{"date":957,"close":958},"2026-01-06",169.35000610351562,{"date":960,"close":961},"2026-01-07",164.80999755859375,{"date":963,"close":964},"2026-01-08",167.8800048828125,{"date":966,"close":967},"2026-01-09",163.77000427246094,{"date":969,"close":970},"2026-01-12",165.97000122070312,{"date":972,"close":973},"2026-01-13",169.47999572753906,{"date":975,"close":976},"2026-01-14",172.2899932861328,{"date":978,"close":979},"2026-01-15",174.7899932861328,{"date":981,"close":982},"2026-01-16",174.38999938964844,{"date":984,"close":985},"2026-01-20",174.49000549316406,{"date":987,"close":988},"2026-01-21",180.22999572753906,{"date":990,"close":991},"2026-01-22",180.27000427246094,{"date":993,"close":994},"2026-01-23",181.64999389648438,{"date":996,"close":997},"2026-01-26",177.66000366210938,{"date":999,"close":1000},"2026-01-27",173.5800018310547,{"date":1002,"close":1003},"2026-01-28",173.17999267578125,{"date":1005,"close":1006},"2026-01-29",179.91000366210938,{"date":1008,"close":1009},"2026-01-30",177.72000122070312,{"date":1011,"close":1012},"2026-02-02",180.9600067138672,{"date":1014,"close":1015},"2026-02-03",186.5,{"date":1017,"close":1018},"2026-02-04",189.9499969482422,{"date":1020,"close":1015},"2026-02-05",{"date":1022,"close":1023},"2026-02-06",192.83999633789062,{"date":1025,"close":1026},"2026-02-09",193.0800018310547,{"date":1028,"close":1029},"2026-02-10",191.99000549316406,{"date":1031,"close":1032},"2026-02-11",194.4199981689453,{"date":1034,"close":1035},"2026-02-12",188.80999755859375,{"date":1037,"close":1038},"2026-02-13",183.22999572753906,{"date":1040,"close":1041},"2026-02-17",183.63999938964844,{"date":1043,"close":1044},"2026-02-18",184.5399932861328,{"date":1046,"close":1047},"2026-02-19",180.0399932861328,{"date":1049,"close":1050},"2026-02-20",180.00999450683594,{"date":1052,"close":1053},"2026-02-23",178.85000610351562,{"date":1055,"close":1056},"2026-02-24",175.14999389648438,{"date":1058,"close":1059},"2026-02-25",175.47999572753906,{"date":1061,"close":1062},"2026-02-26",175.61000061035156,{"date":1064,"close":1065},"2026-02-27",176.8800048828125,{"date":1067,"close":1068},"2026-03-02",180.57000732421875,{"date":1070,"close":1071},"2026-03-03",177.39999389648438,{"date":1073,"close":1074},"2026-03-04",176.07000732421875,{"date":1076,"close":1077},"2026-03-05",172.10000610351562,{"date":1079,"close":1080},"2026-03-06",168.75,{"date":1082,"close":1083},"2026-03-09",169.47000122070312,{"date":1085,"close":1086},"2026-03-10",170.42999267578125,{"date":1088,"close":1089},"2026-03-11",171.80999755859375,{"date":1091,"close":1092},"2026-03-12",165.6699981689453,{"date":1094,"close":1095},"2026-03-13",163.47999572753906,{"date":1097,"close":1098},"2026-03-16",162.74000549316406,{"date":1100,"close":1101},"2026-03-17",162.0800018310547,{"date":1103,"close":1104},"2026-03-18",161.16000366210938,{"date":1106,"close":1107},"2026-03-19",161.9499969482422,{"date":1109,"close":1110},"2026-03-20",158.5800018310547,{"date":1112,"close":1113},"2026-03-23",160.6199951171875,{"date":1115,"close":1098},"2026-03-24",{"date":1117,"close":1118},"2026-03-25",165.1699981689453,{"date":1120,"close":1121},"2026-03-26",166.00999450683594,{"date":1123,"close":1124},"2026-03-27",163.3699951171875,{"date":1126,"close":1127},"2026-03-30",164.75,{"date":1129,"close":1130},"2026-03-31",169.10000610351562,{"date":1132,"close":1133},"2026-04-01",173.72000122070312,{"date":1135,"close":1136},"2026-04-02",172.4600067138672,{"date":1138,"close":1139},"2026-04-06",169.58999633789062,{"date":1141,"close":1142},"2026-04-07",173.25999450683594,{"date":1144,"close":1145},"2026-04-08",182.16000366210938,{"date":1147,"close":1148},"2026-04-09",184,{"date":1150,"close":1151},"2026-04-10",186.1199951171875,{"date":1153,"close":1154},"2026-04-13",189.6699981689453,{"date":1156,"close":1157},"2026-04-14",190.0399932861328,{"date":1159,"close":1160},"2026-04-15",189.60000610351562,{"date":1162,"close":1163},"2026-04-16",191.85000610351562,{"date":1165,"close":1166},"2026-04-17",195.8699951171875,{"date":1168,"close":1169},"2026-04-20",202.25999450683594,{"date":1171,"close":1172},"2026-04-21",208.05999755859375,{"date":1174,"close":1175},"2026-04-22",214.25999450683594,{"date":1177,"close":1178},"2026-04-23",212.9499969482422,{"date":1180,"close":1181},"2026-04-24",214.2899932861328,{"date":1183,"close":1184},"2026-04-27",215,{"date":1186,"close":1187},"2026-04-28",225.11000061035156,{"date":1189,"close":1190},"2026-04-29",222.38999938964844,{"date":298,"close":1192},225.2899932861328,{"date":1194,"close":1195},"2026-05-01",226.0399932861328,{"date":264,"close":1197},225.80999755859375,{"date":246,"close":1199},232.07000732421875,{"date":1201,"close":1202},"2026-05-06",234.22000122070312,{"date":1204,"close":1205},"2026-05-07",226.6999969482422,{"date":1207,"close":1208},"2026-05-08",227.5,{"date":1210,"close":1211},"2026-05-11",232,{"date":1213,"close":1214},"2026-05-12",229.8300018310547,{"date":1216,"close":1217},"2026-05-13",232.33999633789062,{"date":1219,"close":1220},"2026-05-14",232.85000610351562,{"date":1222,"close":1223},"2026-05-15",227.02000427246094,{"date":233,"close":1225},226.47999572753906,{"date":1227,"close":1228},"2026-05-19",221.72999572753906,{"date":1230,"close":1231},"2026-05-20",225.6699981689453,{"date":1233,"close":1234},"2026-05-21",226.44000244140625,{"date":1236,"close":1211},"2026-05-22",{"date":1238,"close":1239},"2026-05-26",240.2899932861328,{"date":1241,"close":1242},"2026-05-27",246.47000122070312,{"date":1244,"close":1245},"2026-05-28",249.3000030517578,{"date":1247,"close":124},"2026-05-29",{"date":78,"close":1249},251.49000549316406,{"date":1251,"close":1252},"2026-06-02",258.4599914550781,{"date":46,"close":1254},257.7300109863281,{"date":1256,"close":1257},"2026-06-04",262.2799987792969,{"date":1259,"close":1260},"2026-06-05",254.38999938964844,{"date":1262,"close":1263},"2026-06-08",253.39999389648438,{"date":1265,"close":1266},"2026-06-09",254.32000732421875,{"date":1268,"close":1269},"2026-06-10",250.49000549316406,{"date":1271,"close":1272},"2026-06-11",260.8999938964844,{"date":1274,"close":1275},"2026-06-12",266.3500061035156,{"date":1277,"close":1278},"2026-06-15",259.32000732421875,{"date":1280,"close":1281},"2026-06-16",259.0799865722656,{"date":1283,"close":1284},"2026-06-17",252.60000610351562,{"date":1286,"close":1287},"2026-06-18",243.8300018310547,{"date":1289,"close":1290},"2026-06-22",244.92999267578125,{"date":1292,"close":1293},"2026-06-23",239.6300048828125,{"date":1295,"close":1296},"2026-06-24",240.52000427246094,{"date":1298,"close":1299},"2026-06-25",248.88999938964844,{"date":1301,"close":1302},"2026-06-26",239.77999877929688,{"date":1304,"close":1305},"2026-06-29",228.5800018310547,{"date":1307,"close":1308},"2026-06-30",222.75,{"date":1310,"close":1311},"2026-07-01",219.02000427246094,{"date":1313,"close":1314},"2026-07-02",220.75,{"date":1316,"close":1317},"2026-07-06",223.9199981689453,{"date":1319,"close":1320},"2026-07-07",227.4199981689453,{"date":1322,"close":1323},"2026-07-08",226.67999267578125,{"date":1325,"close":1326},"2026-07-09",222.27999877929688,{"date":1328,"close":1329},"2026-07-10",227.3699951171875,{"date":1331,"close":1332},"2026-07-13",233,{"date":339,"close":1334},234.16000366210938,{"count":343,"fetchedAt":1336,"source":334},"2026-07-17T21:05:07.532Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1338},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322307498]