[{"data":1,"prerenderedAt":1593},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NUS":25,"$fy5RuzTeyLZvgBnjyzDpUcs1TELD-xn2y0xNc2nWDEKY":26,"ticker-mcap-NUS":222,"ticker-profile-NUS":232,"ticker-earnings-NUS":246,"ticker-congress-NUS":250,"i-lucide:info":1591},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":218},{"identity":28,"transactions":33,"sectorSlug":198,"relatedTickers":199},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1021561","NU SKIN ENTERPRISES, INC.","Wholesale Trade","NUS",[34,50,57,67,72,79,84,89,94,99,104,116,125,134,141,148,155,162,173,180,186,192],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-11T00:00:00.000Z","0001021561-26-000063-0","4","WOODBURY EDWINA D","","D",5.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1051405\u002F000102156126000063\u002F0001021561-26-000063-index.htm",19,62452,103.16999999999999,"A","2026-06-10","Stock award","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":46,"transactionDate":56,"intentLabel":48,"signalQuality":49},"2026-06-03T00:00:00.000Z","0001021561-26-000058-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1051405\u002F000102156126000058\u002F0001021561-26-000058-index.htm",26643,69636,"2026-06-01",{"cik":29,"filedAt":51,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":53,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":56,"intentLabel":64,"signalQuality":65,"insiderHistory":66},"0001021561-26-000058-1",5.7,7203,62433,41057.1,"S","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":54,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":46,"transactionDate":56,"intentLabel":48,"signalQuality":49},"0001021561-26-000061-0","Winett James M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2062464\u002F000102156126000061\u002F0001021561-26-000061-index.htm",44651,{"cik":29,"filedAt":51,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":70,"shares":60,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":63,"transactionDate":77,"intentLabel":64,"signalQuality":65,"insiderHistory":78},"0001021561-26-000061-1",5.62,37448,40480.86,"2026-06-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":54,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":46,"transactionDate":56,"intentLabel":48,"signalQuality":49},"0001021561-26-000056-0","Thomas Pisano R.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1436785\u002F000102156126000056\u002F0001021561-26-000056-index.htm",116827,{"cik":29,"filedAt":51,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":54,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":46,"transactionDate":56,"intentLabel":48,"signalQuality":49},"0001021561-26-000055-0","CAMPBELL DANIEL W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1184200\u002F000102156126000055\u002F0001021561-26-000055-index.htm",65859,{"cik":29,"filedAt":51,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":54,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":46,"transactionDate":56,"intentLabel":48,"signalQuality":49},"0001021561-26-000059-0","Zorko Mark A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1346585\u002F000102156126000059\u002F0001021561-26-000059-index.htm",60586,{"cik":29,"filedAt":51,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":54,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":46,"transactionDate":56,"intentLabel":48,"signalQuality":49},"0001021561-26-000057-0","Battle Emma S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769744\u002F000102156126000057\u002F0001021561-26-000057-index.htm",57648,{"cik":29,"filedAt":51,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":54,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":46,"transactionDate":56,"intentLabel":48,"signalQuality":49},"0001021561-26-000060-0","Nathanson Laura","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1778431\u002F000102156126000060\u002F0001021561-26-000060-index.htm",57116,{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":63,"transactionDate":112,"intentLabel":113,"signalQuality":114,"insiderHistory":115},"2026-05-12T20:58:09.000Z","0001021561-26-000047-0",6.73,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1778431\u002F000102156126000047\u002F0001021561-26-000047-index.htm",2676,30473,18009.48,"2026-05-11","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":46,"transactionDate":124,"intentLabel":48,"signalQuality":49},"2026-03-12T00:00:00.000Z","0001021561-26-000042-0",7.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1051405\u002F000102156126000042\u002F0001021561-26-000042-index.htm",14,42993,102.33999999999999,"2026-03-11",{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":46,"transactionDate":133,"intentLabel":48,"signalQuality":49},"2026-03-09T00:00:00.000Z","0001021561-26-000032-0","NAPIERSKI RYAN S","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1652984\u002F000102156126000032\u002F0001021561-26-000032-index.htm",282353,1001905,"2026-03-06",{"cik":29,"filedAt":126,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":46,"transactionDate":133,"intentLabel":48,"signalQuality":49},"0001021561-26-000034-0","Thomas James D","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1784360\u002F000102156126000034\u002F0001021561-26-000034-index.htm",114706,267102,{"cik":29,"filedAt":126,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":46,"transactionDate":133,"intentLabel":48,"signalQuality":49},"0001021561-26-000036-0","Clark Chayce David","EVP, COO and CLO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1873048\u002F000102156126000036\u002F0001021561-26-000036-index.htm",138971,390746,{"cik":29,"filedAt":126,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":46,"transactionDate":133,"intentLabel":48,"signalQuality":49},"0001021561-26-000040-0","Keisel Justin S","EVP, President of Global Sales","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2014791\u002F000102156126000040\u002F0001021561-26-000040-index.htm",47059,160170,{"cik":29,"filedAt":126,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":46,"transactionDate":133,"intentLabel":48,"signalQuality":49},"0001021561-26-000038-0","Hatchett Steven Keith","Chief Product Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880182\u002F000102156126000038\u002F0001021561-26-000038-index.htm",77941,260818,{"cik":29,"filedAt":163,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":170,"transactionDate":171,"intentLabel":172,"signalQuality":49},"2026-03-02T00:00:00.000Z","0001021561-26-000028-0",8.63,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880182\u002F000102156126000028\u002F0001021561-26-000028-index.htm",26001,182877,224388.63000000003,"F","2026-02-26","Tax withholding",{"cik":29,"filedAt":163,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":175,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":170,"transactionDate":171,"intentLabel":172,"signalQuality":49},"0001021561-26-000026-0","EVP and General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1873048\u002F000102156126000026\u002F0001021561-26-000026-index.htm",45502,251775,392682.26,{"cik":29,"filedAt":163,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":170,"transactionDate":171,"intentLabel":172,"signalQuality":49},"0001021561-26-000030-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2014791\u002F000102156126000030\u002F0001021561-26-000030-index.htm",13687,113111,118118.81000000001,{"cik":29,"filedAt":163,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":170,"transactionDate":171,"intentLabel":172,"signalQuality":49},"0001021561-26-000022-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1652984\u002F000102156126000022\u002F0001021561-26-000022-index.htm",124802,719552,1077041.26,{"cik":29,"filedAt":163,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":170,"transactionDate":171,"intentLabel":172,"signalQuality":49},"0001021561-26-000024-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1784360\u002F000102156126000024\u002F0001021561-26-000024-index.htm",28602,152396,246835.26,"wholesale-trade",[200,203,206,209,212,215],{"ticker":201,"issuerName":202},"CUEN","Cuentas Inc.",{"ticker":204,"issuerName":205},"GWW","W.W. GRAINGER, INC.",{"ticker":207,"issuerName":208},"WCC","WESCO INTERNATIONAL INC",{"ticker":210,"issuerName":211},"DPZ","DOMINOS PIZZA INC",{"ticker":213,"issuerName":214},"USFD","US Foods Holding Corp.",{"ticker":216,"issuerName":217},"ANDE","Andersons, Inc.",{"count":219,"fetchedAt":220,"source":221},22,"2026-08-03T00:12:43.534Z","sqlite",{"data":223,"meta":229},{"value":224,"quality":225,"closeDate":226,"ageDays":227,"sharesAsOf":228},253919340.81602812,"fresh","2026-07-30",4,"2026-04-30",{"count":230,"fetchedAt":231,"source":221},1,"2026-08-03T00:12:43.536Z",{"data":233,"meta":245},{"ticker":32,"ceo":234,"industry":235,"fullTimeEmployees":236,"ipoDate":237,"country":238,"state":239,"city":240,"website":241,"exchangeShort":25,"marketCap":25,"beta":242,"range52w":243,"fetchedAt":244},"Ryan S. Napierski","Household & Personal Products",3100,"1996-11-22","US","UT","Provo","https:\u002F\u002Fwww.nuskin.com",0.96,"4.89-14.62","2026-07-08T05:00:40.941Z",{"count":230,"fetchedAt":231,"source":221},{"data":247,"meta":249},{"ticker":32,"points":248},[],{"count":230,"fetchedAt":231,"source":221},{"data":251,"meta":1589},{"congressTrades":252,"insiderTrades":253,"priceHistory":276,"ticker":32},[],[254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":46,"transactionDate":56},{"cik":29,"filedAt":51,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":53,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":56},{"cik":29,"filedAt":51,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":54,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":46,"transactionDate":56},{"cik":29,"filedAt":51,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":70,"shares":60,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":63,"transactionDate":77},{"cik":29,"filedAt":51,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":54,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":46,"transactionDate":56},{"cik":29,"filedAt":51,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":54,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":46,"transactionDate":56},{"cik":29,"filedAt":51,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":54,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":46,"transactionDate":56},{"cik":29,"filedAt":51,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":54,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":46,"transactionDate":56},{"cik":29,"filedAt":51,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":54,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":46,"transactionDate":56},{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":63,"transactionDate":112},{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":46,"transactionDate":124},{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":46,"transactionDate":133},{"cik":29,"filedAt":126,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":46,"transactionDate":133},{"cik":29,"filedAt":126,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":46,"transactionDate":133},{"cik":29,"filedAt":126,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":46,"transactionDate":133},{"cik":29,"filedAt":126,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":46,"transactionDate":133},{"cik":29,"filedAt":163,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":170,"transactionDate":171},{"cik":29,"filedAt":163,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":175,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":170,"transactionDate":171},{"cik":29,"filedAt":163,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":170,"transactionDate":171},{"cik":29,"filedAt":163,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":170,"transactionDate":171},{"cik":29,"filedAt":163,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":170,"transactionDate":171},[277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,823,826,829,832,835,838,841,844,846,849,852,855,858,861,864,866,869,872,875,877,880,883,886,889,892,895,898,901,904,907,910,912,915,917,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,972,975,978,981,984,987,989,992,995,997,1000,1003,1006,1009,1012,1015,1018,1021,1023,1026,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1069,1072,1075,1078,1081,1084,1086,1088,1091,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1134,1137,1140,1143,1146,1149,1152,1155,1157,1160,1163,1166,1169,1172,1175,1178,1180,1183,1186,1189,1192,1195,1197,1200,1203,1205,1208,1210,1213,1216,1219,1222,1225,1227,1229,1232,1234,1237,1240,1243,1245,1248,1250,1252,1255,1257,1260,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1308,1311,1314,1316,1319,1322,1324,1327,1330,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1364,1367,1369,1372,1374,1377,1380,1382,1385,1387,1389,1392,1395,1398,1400,1403,1406,1409,1411,1413,1416,1419,1421,1423,1424,1426,1429,1432,1435,1438,1440,1442,1444,1447,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1481,1483,1486,1489,1492,1494,1497,1499,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1530,1533,1535,1538,1541,1544,1547,1550,1553,1556,1558,1561,1563,1566,1569,1572,1575,1578,1580,1583,1585,1588],{"date":278,"close":279},"2021-08-06",55.619998931884766,{"date":281,"close":282},"2021-08-13",53.7599983215332,{"date":284,"close":285},"2021-08-20",51.630001068115234,{"date":287,"close":288},"2021-08-27",51.84000015258789,{"date":290,"close":291},"2021-09-03",50.470001220703125,{"date":293,"close":294},"2021-09-10",47.369998931884766,{"date":296,"close":297},"2021-09-17",43.56999969482422,{"date":299,"close":300},"2021-09-24",40.790000915527344,{"date":302,"close":303},"2021-10-01",41.47999954223633,{"date":305,"close":306},"2021-10-08",40.560001373291016,{"date":308,"close":309},"2021-10-15",41.040000915527344,{"date":311,"close":312},"2021-10-22",41.06999969482422,{"date":314,"close":315},"2021-10-29",40.150001525878906,{"date":317,"close":318},"2021-11-05",43.939998626708984,{"date":320,"close":321},"2021-11-12",45.66999816894531,{"date":323,"close":324},"2021-11-19",46.790000915527344,{"date":326,"close":327},"2021-11-26",44.41999816894531,{"date":329,"close":330},"2021-12-03",44.43000030517578,{"date":332,"close":333},"2021-12-10",46.70000076293945,{"date":335,"close":336},"2021-12-17",49.540000915527344,{"date":338,"close":339},"2021-12-23",49.5,{"date":341,"close":342},"2021-12-31",50.75,{"date":344,"close":345},"2022-01-07",53.630001068115234,{"date":347,"close":348},"2022-01-14",54.2599983215332,{"date":350,"close":351},"2022-01-21",50.560001373291016,{"date":353,"close":354},"2022-01-28",50,{"date":356,"close":357},"2022-02-04",50.27000045776367,{"date":359,"close":360},"2022-02-11",50.0099983215332,{"date":362,"close":363},"2022-02-18",53.58000183105469,{"date":365,"close":366},"2022-02-25",47.45000076293945,{"date":368,"close":369},"2022-03-04",46.130001068115234,{"date":371,"close":372},"2022-03-11",46.900001525878906,{"date":374,"close":375},"2022-03-18",47.529998779296875,{"date":377,"close":378},"2022-03-25",46.689998626708984,{"date":380,"close":381},"2022-04-01",48.81999969482422,{"date":383,"close":384},"2022-04-08",49.66999816894531,{"date":386,"close":387},"2022-04-14",51.27000045776367,{"date":389,"close":390},"2022-04-22",45.33000183105469,{"date":392,"close":393},"2022-04-29",42.63999938964844,{"date":395,"close":396},"2022-05-06",44.47999954223633,{"date":398,"close":399},"2022-05-13",46.47999954223633,{"date":401,"close":402},"2022-05-20",44.27000045776367,{"date":404,"close":405},"2022-05-27",46.11000061035156,{"date":407,"close":408},"2022-06-03",46.90999984741211,{"date":410,"close":411},"2022-06-10",45.400001525878906,{"date":413,"close":414},"2022-06-17",44.119998931884766,{"date":416,"close":417},"2022-06-24",45.779998779296875,{"date":419,"close":420},"2022-07-01",44.720001220703125,{"date":422,"close":423},"2022-07-08",41.36000061035156,{"date":425,"close":426},"2022-07-15",41.65999984741211,{"date":428,"close":429},"2022-07-22",42.70000076293945,{"date":431,"close":432},"2022-07-29",43.5099983215332,{"date":434,"close":435},"2022-08-05",43.349998474121094,{"date":437,"close":438},"2022-08-12",45.970001220703125,{"date":440,"close":441},"2022-08-19",45.58000183105469,{"date":443,"close":444},"2022-08-26",42.279998779296875,{"date":446,"close":447},"2022-09-02",40.27000045776367,{"date":449,"close":450},"2022-09-09",40.4900016784668,{"date":452,"close":453},"2022-09-16",37.380001068115234,{"date":455,"close":456},"2022-09-23",36.43000030517578,{"date":458,"close":459},"2022-09-30",33.369998931884766,{"date":461,"close":462},"2022-10-07",35.529998779296875,{"date":464,"close":465},"2022-10-14",34.77000045776367,{"date":467,"close":468},"2022-10-21",36.709999084472656,{"date":470,"close":471},"2022-10-28",40.15999984741211,{"date":473,"close":474},"2022-11-04",34.150001525878906,{"date":476,"close":477},"2022-11-11",38.810001373291016,{"date":479,"close":480},"2022-11-18",38.380001068115234,{"date":482,"close":483},"2022-11-25",38.84000015258789,{"date":485,"close":486},"2022-12-02",42.189998626708984,{"date":488,"close":489},"2022-12-09",39.650001525878906,{"date":491,"close":492},"2022-12-16",40.33000183105469,{"date":494,"close":495},"2022-12-23",41.56999969482422,{"date":497,"close":498},"2022-12-30",42.15999984741211,{"date":500,"close":501},"2023-01-06",43.279998779296875,{"date":503,"close":504},"2023-01-13",41.75,{"date":506,"close":507},"2023-01-20",42.119998931884766,{"date":509,"close":510},"2023-01-27",42.560001373291016,{"date":512,"close":513},"2023-02-03",44.22999954223633,{"date":515,"close":516},"2023-02-10",42.540000915527344,{"date":518,"close":519},"2023-02-17",43.75,{"date":521,"close":522},"2023-02-24",40.869998931884766,{"date":524,"close":525},"2023-03-03",41.880001068115234,{"date":527,"close":528},"2023-03-10",39.2400016784668,{"date":530,"close":531},"2023-03-17",38.20000076293945,{"date":533,"close":534},"2023-03-24",38.939998626708984,{"date":536,"close":537},"2023-03-31",39.310001373291016,{"date":539,"close":540},"2023-04-06",40.34000015258789,{"date":542,"close":450},"2023-04-14",{"date":544,"close":545},"2023-04-21",41.369998931884766,{"date":547,"close":548},"2023-04-28",39.459999084472656,{"date":550,"close":551},"2023-05-05",38.869998931884766,{"date":553,"close":554},"2023-05-12",37.099998474121094,{"date":556,"close":557},"2023-05-19",36.25,{"date":559,"close":560},"2023-05-26",34.54999923706055,{"date":562,"close":563},"2023-06-02",34.63999938964844,{"date":565,"close":566},"2023-06-09",34.470001220703125,{"date":568,"close":569},"2023-06-16",33.52000045776367,{"date":571,"close":572},"2023-06-23",32.11000061035156,{"date":574,"close":575},"2023-06-30",33.20000076293945,{"date":577,"close":578},"2023-07-07",30.690000534057617,{"date":580,"close":581},"2023-07-14",29.420000076293945,{"date":583,"close":584},"2023-07-21",28.639999389648438,{"date":586,"close":587},"2023-07-28",29.920000076293945,{"date":589,"close":590},"2023-08-04",26.239999771118164,{"date":592,"close":593},"2023-08-11",25.190000534057617,{"date":595,"close":596},"2023-08-18",24.34000015258789,{"date":598,"close":599},"2023-08-25",23.760000228881836,{"date":601,"close":602},"2023-09-01",23.989999771118164,{"date":604,"close":605},"2023-09-08",23.200000762939453,{"date":607,"close":608},"2023-09-15",24.010000228881836,{"date":610,"close":611},"2023-09-22",23.280000686645508,{"date":613,"close":614},"2023-09-29",21.209999084472656,{"date":616,"close":617},"2023-10-06",19.389999389648438,{"date":619,"close":620},"2023-10-13",18.350000381469727,{"date":622,"close":623},"2023-10-20",19.510000228881836,{"date":625,"close":626},"2023-10-27",18.479999542236328,{"date":628,"close":629},"2023-11-03",17.989999771118164,{"date":631,"close":632},"2023-11-10",16.520000457763672,{"date":634,"close":635},"2023-11-17",18,{"date":637,"close":638},"2023-11-24",17.270000457763672,{"date":640,"close":641},"2023-12-01",17.559999465942383,{"date":643,"close":644},"2023-12-08",17.739999771118164,{"date":646,"close":647},"2023-12-15",19.350000381469727,{"date":649,"close":650},"2023-12-22",19.34000015258789,{"date":652,"close":653},"2023-12-29",19.420000076293945,{"date":655,"close":656},"2024-01-05",18.6299991607666,{"date":658,"close":659},"2024-01-12",18.1200008392334,{"date":661,"close":662},"2024-01-19",17.3799991607666,{"date":664,"close":665},"2024-01-26",18.760000228881836,{"date":667,"close":668},"2024-02-02",18.15999984741211,{"date":670,"close":671},"2024-02-09",17.600000381469727,{"date":673,"close":674},"2024-02-16",13.6899995803833,{"date":676,"close":677},"2024-02-23",12.579999923706055,{"date":679,"close":680},"2024-03-01",12.640000343322754,{"date":682,"close":683},"2024-03-08",12.739999771118164,{"date":685,"close":686},"2024-03-15",13.25,{"date":688,"close":689},"2024-03-22",12.300000190734863,{"date":691,"close":692},"2024-03-28",13.829999923706055,{"date":694,"close":695},"2024-04-05",12.520000457763672,{"date":697,"close":698},"2024-04-12",12.050000190734863,{"date":700,"close":701},"2024-04-19",13.010000228881836,{"date":703,"close":704},"2024-04-26",12.3100004196167,{"date":706,"close":707},"2024-05-03",12.40999984741211,{"date":709,"close":710},"2024-05-10",13.220000267028809,{"date":712,"close":713},"2024-05-17",13.649999618530273,{"date":715,"close":716},"2024-05-24",13.239999771118164,{"date":718,"close":719},"2024-05-31",13.350000381469727,{"date":721,"close":716},"2024-06-07",{"date":723,"close":724},"2024-06-14",12.420000076293945,{"date":726,"close":727},"2024-06-21",12.4399995803833,{"date":729,"close":730},"2024-06-28",10.539999961853027,{"date":732,"close":733},"2024-07-05",10.989999771118164,{"date":735,"close":736},"2024-07-12",10.399999618530273,{"date":738,"close":739},"2024-07-19",10.140000343322754,{"date":741,"close":742},"2024-07-26",10.720000267028809,{"date":744,"close":745},"2024-08-02",10.859999656677246,{"date":747,"close":748},"2024-08-09",10.069999694824219,{"date":750,"close":751},"2024-08-16",9.789999961853027,{"date":753,"close":754},"2024-08-23",10,{"date":756,"close":757},"2024-08-30",8.930000305175781,{"date":759,"close":760},"2024-09-06",8,{"date":762,"close":763},"2024-09-13",7.650000095367432,{"date":765,"close":766},"2024-09-20",7.059999942779541,{"date":768,"close":769},"2024-09-27",7.360000133514404,{"date":771,"close":772},"2024-10-04",6.349999904632568,{"date":774,"close":775},"2024-10-11",6.269999980926514,{"date":777,"close":778},"2024-10-18",6.329999923706055,{"date":780,"close":781},"2024-10-25",6.159999847412109,{"date":783,"close":784},"2024-11-01",6.340000152587891,{"date":786,"close":787},"2024-11-08",6.550000190734863,{"date":789,"close":790},"2024-11-15",7.579999923706055,{"date":792,"close":793},"2024-11-22",7.21999979019165,{"date":795,"close":796},"2024-11-29",7.300000190734863,{"date":798,"close":799},"2024-12-06",7.5,{"date":801,"close":802},"2024-12-13",7.489999771118164,{"date":804,"close":805},"2024-12-20",6.599999904632568,{"date":807,"close":808},"2024-12-27",6.760000228881836,{"date":810,"close":811},"2025-01-03",7.53000020980835,{"date":813,"close":814},"2025-01-10",6.21999979019165,{"date":816,"close":817},"2025-01-17",7.010000228881836,{"date":819,"close":820},"2025-01-24",6.889999866485596,{"date":822,"close":787},"2025-01-31",{"date":824,"close":825},"2025-02-07",6.300000190734863,{"date":827,"close":828},"2025-02-14",7.559999942779541,{"date":830,"close":831},"2025-02-21",7.599999904632568,{"date":833,"close":834},"2025-02-28",7.920000076293945,{"date":836,"close":837},"2025-03-07",7.949999809265137,{"date":839,"close":840},"2025-03-14",8.119999885559082,{"date":842,"close":843},"2025-03-21",7.710000038146973,{"date":845,"close":793},"2025-03-28",{"date":847,"close":848},"2025-04-04",6.440000057220459,{"date":850,"close":851},"2025-04-11",6.230000019073486,{"date":853,"close":854},"2025-04-17",5.480000019073486,{"date":856,"close":857},"2025-04-25",5.769999980926514,{"date":859,"close":860},"2025-05-02",6.190000057220459,{"date":862,"close":863},"2025-05-09",6.840000152587891,{"date":865,"close":790},"2025-05-16",{"date":867,"close":868},"2025-05-23",7.260000228881836,{"date":870,"close":871},"2025-05-30",8.630000114440918,{"date":873,"close":874},"2025-06-06",7.929999828338623,{"date":876,"close":828},"2025-06-13",{"date":878,"close":879},"2025-06-20",7.71999979019165,{"date":881,"close":882},"2025-06-27",8.09000015258789,{"date":884,"close":885},"2025-07-03",8.920000076293945,{"date":887,"close":888},"2025-07-11",9.25,{"date":890,"close":891},"2025-07-18",8.34000015258789,{"date":893,"close":894},"2025-07-25",8.75,{"date":896,"close":897},"2025-07-29",8.649999618530273,{"date":899,"close":900},"2025-07-30",8.619999885559082,{"date":902,"close":903},"2025-07-31",8.380000114440918,{"date":905,"close":906},"2025-08-01",8.199999809265137,{"date":908,"close":909},"2025-08-04",8.329999923706055,{"date":911,"close":891},"2025-08-05",{"date":913,"close":914},"2025-08-06",8.579999923706055,{"date":916,"close":906},"2025-08-07",{"date":918,"close":757},"2025-08-08",{"date":920,"close":921},"2025-08-11",10.579999923706055,{"date":923,"close":924},"2025-08-12",11.149999618530273,{"date":926,"close":927},"2025-08-13",11.539999961853027,{"date":929,"close":930},"2025-08-14",11.4399995803833,{"date":932,"close":933},"2025-08-15",11.5600004196167,{"date":935,"close":936},"2025-08-18",11.670000076293945,{"date":938,"close":939},"2025-08-19",11.859999656677246,{"date":941,"close":942},"2025-08-20",11.760000228881836,{"date":944,"close":945},"2025-08-21",11.380000114440918,{"date":947,"close":948},"2025-08-22",12.130000114440918,{"date":950,"close":951},"2025-08-25",12.020000457763672,{"date":953,"close":954},"2025-08-26",12.210000038146973,{"date":956,"close":957},"2025-08-27",12.1899995803833,{"date":959,"close":960},"2025-08-28",11.9399995803833,{"date":962,"close":963},"2025-08-29",12.170000076293945,{"date":965,"close":966},"2025-09-02",12.119999885559082,{"date":968,"close":969},"2025-09-03",12.039999961853027,{"date":971,"close":689},"2025-09-04",{"date":973,"close":974},"2025-09-05",11.489999771118164,{"date":976,"close":977},"2025-09-08",11.510000228881836,{"date":979,"close":980},"2025-09-09",11.600000381469727,{"date":982,"close":983},"2025-09-10",11.520000457763672,{"date":985,"close":986},"2025-09-11",11.699999809265137,{"date":988,"close":969},"2025-09-12",{"date":990,"close":991},"2025-09-15",11.829999923706055,{"date":993,"close":994},"2025-09-16",11.720000267028809,{"date":996,"close":939},"2025-09-17",{"date":998,"close":999},"2025-09-18",12.319999694824219,{"date":1001,"close":1002},"2025-09-19",12.09000015258789,{"date":1004,"close":1005},"2025-09-22",12.84000015258789,{"date":1007,"close":1008},"2025-09-23",12.34000015258789,{"date":1010,"close":1011},"2025-09-24",11.869999885559082,{"date":1013,"close":1014},"2025-09-25",12,{"date":1016,"close":1017},"2025-09-26",12.239999771118164,{"date":1019,"close":1020},"2025-09-29",12.079999923706055,{"date":1022,"close":957},"2025-09-30",{"date":1024,"close":1025},"2025-10-01",12.010000228881836,{"date":1027,"close":994},"2025-10-02",{"date":1029,"close":1030},"2025-10-03",11.369999885559082,{"date":1032,"close":1033},"2025-10-06",11.449999809265137,{"date":1035,"close":1036},"2025-10-07",11.109999656677246,{"date":1038,"close":1039},"2025-10-08",11.260000228881836,{"date":1041,"close":1042},"2025-10-09",11.039999961853027,{"date":1044,"close":1045},"2025-10-10",10.289999961853027,{"date":1047,"close":1048},"2025-10-13",10.460000038146973,{"date":1050,"close":1051},"2025-10-14",10.630000114440918,{"date":1053,"close":1054},"2025-10-15",10.619999885559082,{"date":1056,"close":1057},"2025-10-16",10.65999984741211,{"date":1059,"close":1060},"2025-10-17",10.6899995803833,{"date":1062,"close":1063},"2025-10-20",10.800000190734863,{"date":1065,"close":1066},"2025-10-21",10.850000381469727,{"date":1068,"close":745},"2025-10-22",{"date":1070,"close":1071},"2025-10-23",10.930000305175781,{"date":1073,"close":1074},"2025-10-24",11.020000457763672,{"date":1076,"close":1077},"2025-10-27",10.9399995803833,{"date":1079,"close":1080},"2025-10-28",10.739999771118164,{"date":1082,"close":1083},"2025-10-29",10.649999618530273,{"date":1085,"close":1054},"2025-10-30",{"date":1087,"close":742},"2025-10-31",{"date":1089,"close":1090},"2025-11-03",10.699999809265137,{"date":1092,"close":921},"2025-11-04",{"date":1094,"close":1095},"2025-11-05",11.09000015258789,{"date":1097,"close":1098},"2025-11-06",10.829999923706055,{"date":1100,"close":1101},"2025-11-07",9.119999885559082,{"date":1103,"close":1104},"2025-11-10",9.869999885559082,{"date":1106,"close":1107},"2025-11-11",9.569999694824219,{"date":1109,"close":1110},"2025-11-12",9.600000381469727,{"date":1112,"close":1113},"2025-11-13",9.779999732971191,{"date":1115,"close":1116},"2025-11-14",9.619999885559082,{"date":1118,"close":1119},"2025-11-17",9.510000228881836,{"date":1121,"close":1122},"2025-11-18",9.529999732971191,{"date":1124,"close":1125},"2025-11-19",9.520000457763672,{"date":1127,"close":1128},"2025-11-20",9.479999542236328,{"date":1130,"close":1131},"2025-11-21",10.020000457763672,{"date":1133,"close":754},"2025-11-24",{"date":1135,"close":1136},"2025-11-25",10.119999885559082,{"date":1138,"close":1139},"2025-11-26",10.40999984741211,{"date":1141,"close":1142},"2025-11-28",9.890000343322754,{"date":1144,"close":1145},"2025-12-01",9.720000267028809,{"date":1147,"close":1148},"2025-12-02",9.84000015258789,{"date":1150,"close":1151},"2025-12-03",9.979999542236328,{"date":1153,"close":1154},"2025-12-04",9.8100004196167,{"date":1156,"close":1151},"2025-12-05",{"date":1158,"close":1159},"2025-12-08",9.699999809265137,{"date":1161,"close":1162},"2025-12-09",9.970000267028809,{"date":1164,"close":1165},"2025-12-10",10.350000381469727,{"date":1167,"close":1168},"2025-12-11",10.479999542236328,{"date":1170,"close":1171},"2025-12-12",10.609999656677246,{"date":1173,"close":1174},"2025-12-15",10.5,{"date":1176,"close":1177},"2025-12-16",10.510000228881836,{"date":1179,"close":1048},"2025-12-17",{"date":1181,"close":1182},"2025-12-18",10.25,{"date":1184,"close":1185},"2025-12-19",10.270000457763672,{"date":1187,"close":1188},"2025-12-22",10.100000381469727,{"date":1190,"close":1191},"2025-12-23",10.029999732971191,{"date":1193,"close":1194},"2025-12-24",10.050000190734863,{"date":1196,"close":1148},"2025-12-26",{"date":1198,"close":1199},"2025-12-29",9.729999542236328,{"date":1201,"close":1202},"2025-12-30",9.710000038146973,{"date":1204,"close":1116},"2025-12-31",{"date":1206,"close":1207},"2026-01-02",9.6899995803833,{"date":1209,"close":1207},"2026-01-05",{"date":1211,"close":1212},"2026-01-06",10.260000228881836,{"date":1214,"close":1215},"2026-01-07",10.079999923706055,{"date":1217,"close":1218},"2026-01-08",10.319999694824219,{"date":1220,"close":1221},"2026-01-09",10.329999923706055,{"date":1223,"close":1224},"2026-01-12",10.449999809265137,{"date":1226,"close":1051},"2026-01-13",{"date":1228,"close":1074},"2026-01-14",{"date":1230,"close":1231},"2026-01-15",11.34000015258789,{"date":1233,"close":927},"2026-01-16",{"date":1235,"close":1236},"2026-01-20",11.0600004196167,{"date":1238,"close":1239},"2026-01-21",11.100000381469727,{"date":1241,"close":1242},"2026-01-22",11.029999732971191,{"date":1244,"close":1236},"2026-01-23",{"date":1246,"close":1247},"2026-01-26",11.010000228881836,{"date":1249,"close":1090},"2026-01-27",{"date":1251,"close":1188},"2026-01-28",{"date":1253,"close":1254},"2026-01-29",10.640000343322754,{"date":1256,"close":1171},"2026-01-30",{"date":1258,"close":1259},"2026-02-02",10.529999732971191,{"date":1261,"close":1218},"2026-02-03",{"date":1263,"close":1264},"2026-02-04",10.369999885559082,{"date":1266,"close":1267},"2026-02-05",10.470000267028809,{"date":1269,"close":1270},"2026-02-06",10.8100004196167,{"date":1272,"close":1273},"2026-02-09",9.899999618530273,{"date":1275,"close":1276},"2026-02-10",9.960000038146973,{"date":1278,"close":1279},"2026-02-11",10.170000076293945,{"date":1281,"close":1282},"2026-02-12",10.210000038146973,{"date":1284,"close":1285},"2026-02-13",8.359999656677246,{"date":1287,"close":1288},"2026-02-17",8.609999656677246,{"date":1290,"close":1291},"2026-02-18",8.5,{"date":1293,"close":1294},"2026-02-19",8.65999984741211,{"date":1296,"close":1297},"2026-02-20",8.710000038146973,{"date":1299,"close":1300},"2026-02-23",8.5600004196167,{"date":1302,"close":1303},"2026-02-24",8.489999771118164,{"date":1305,"close":1306},"2026-02-25",8.550000190734863,{"date":171,"close":871},{"date":1309,"close":1310},"2026-02-27",8.479999542236328,{"date":1312,"close":1313},"2026-03-02",8.079999923706055,{"date":1315,"close":828},"2026-03-03",{"date":1317,"close":1318},"2026-03-04",7.619999885559082,{"date":1320,"close":1321},"2026-03-05",7.659999847412109,{"date":133,"close":1323},7.630000114440918,{"date":1325,"close":1326},"2026-03-09",7.460000038146973,{"date":1328,"close":1329},"2026-03-10",7.369999885559082,{"date":124,"close":1331},7.309999942779541,{"date":1333,"close":1334},"2026-03-12",7.110000133514404,{"date":1336,"close":1337},"2026-03-13",7.170000076293945,{"date":1339,"close":1340},"2026-03-16",7.210000038146973,{"date":1342,"close":1343},"2026-03-17",7.269999980926514,{"date":1345,"close":1346},"2026-03-18",7.179999828338623,{"date":1348,"close":1349},"2026-03-19",7.139999866485596,{"date":1351,"close":1352},"2026-03-20",7.119999885559082,{"date":1354,"close":1355},"2026-03-23",7.190000057220459,{"date":1357,"close":1358},"2026-03-24",7.159999847412109,{"date":1360,"close":1361},"2026-03-25",7.289999961853027,{"date":1363,"close":868},"2026-03-26",{"date":1365,"close":1366},"2026-03-27",7.130000114440918,{"date":1368,"close":1358},"2026-03-30",{"date":1370,"close":1371},"2026-03-31",7.28000020980835,{"date":1373,"close":769},"2026-04-01",{"date":1375,"close":1376},"2026-04-02",7.409999847412109,{"date":1378,"close":1379},"2026-04-06",7.519999980926514,{"date":1381,"close":1361},"2026-04-07",{"date":1383,"close":1384},"2026-04-08",7.570000171661377,{"date":1386,"close":1323},"2026-04-09",{"date":1388,"close":1379},"2026-04-10",{"date":1390,"close":1391},"2026-04-13",7.510000228881836,{"date":1393,"close":1394},"2026-04-14",7.739999771118164,{"date":1396,"close":1397},"2026-04-15",7.789999961853027,{"date":1399,"close":763},"2026-04-16",{"date":1401,"close":1402},"2026-04-17",7.900000095367432,{"date":1404,"close":1405},"2026-04-20",7.820000171661377,{"date":1407,"close":1408},"2026-04-21",7.46999979019165,{"date":1410,"close":1408},"2026-04-22",{"date":1412,"close":1326},"2026-04-23",{"date":1414,"close":1415},"2026-04-24",7.539999961853027,{"date":1417,"close":1418},"2026-04-27",7.480000019073486,{"date":1420,"close":1329},"2026-04-28",{"date":1422,"close":1349},"2026-04-29",{"date":228,"close":796},{"date":1425,"close":1355},"2026-05-01",{"date":1427,"close":1428},"2026-05-04",7.050000190734863,{"date":1430,"close":1431},"2026-05-05",7.329999923706055,{"date":1433,"close":1434},"2026-05-06",7.340000152587891,{"date":1436,"close":1437},"2026-05-07",7.019999980926514,{"date":1439,"close":1358},"2026-05-08",{"date":112,"close":1441},6.630000114440918,{"date":1443,"close":787},"2026-05-12",{"date":1445,"close":1446},"2026-05-13",6.28000020980835,{"date":1448,"close":1446},"2026-05-14",{"date":1450,"close":1451},"2026-05-15",6.119999885559082,{"date":1453,"close":1454},"2026-05-18",5.860000133514404,{"date":1456,"close":1457},"2026-05-19",5.699999809265137,{"date":1459,"close":1460},"2026-05-20",5.840000152587891,{"date":1462,"close":1463},"2026-05-21",5.909999847412109,{"date":1465,"close":1466},"2026-05-22",5.929999828338623,{"date":1468,"close":1469},"2026-05-26",5.889999866485596,{"date":1471,"close":1472},"2026-05-27",6.019999980926514,{"date":1474,"close":1475},"2026-05-28",6,{"date":1477,"close":1478},"2026-05-29",5.789999961853027,{"date":56,"close":1480},5.630000114440918,{"date":77,"close":1482},5.599999904632568,{"date":1484,"close":1485},"2026-06-03",5.28000020980835,{"date":1487,"close":1488},"2026-06-04",5.320000171661377,{"date":1490,"close":1491},"2026-06-05",5.369999885559082,{"date":1493,"close":1488},"2026-06-08",{"date":1495,"close":1496},"2026-06-09",5.440000057220459,{"date":47,"close":1498},5.429999828338623,{"date":1500,"close":1496},"2026-06-11",{"date":1502,"close":1503},"2026-06-12",5.46999979019165,{"date":1505,"close":1506},"2026-06-15",5.150000095367432,{"date":1508,"close":1509},"2026-06-16",5.050000190734863,{"date":1511,"close":1512},"2026-06-17",4.980000019073486,{"date":1514,"close":1515},"2026-06-18",5.019999980926514,{"date":1517,"close":1518},"2026-06-22",5,{"date":1520,"close":1521},"2026-06-23",5.159999847412109,{"date":1523,"close":1524},"2026-06-24",5.110000133514404,{"date":1526,"close":1527},"2026-06-25",4.940000057220459,{"date":1529,"close":1485},"2026-06-26",{"date":1531,"close":1532},"2026-06-29",5.269999980926514,{"date":1534,"close":1485},"2026-06-30",{"date":1536,"close":1537},"2026-07-01",5.25,{"date":1539,"close":1540},"2026-07-02",5.010000228881836,{"date":1542,"close":1543},"2026-07-06",5.039999961853027,{"date":1545,"close":1546},"2026-07-07",5.170000076293945,{"date":1548,"close":1549},"2026-07-08",5.079999923706055,{"date":1551,"close":1552},"2026-07-09",5.130000114440918,{"date":1554,"close":1555},"2026-07-10",5.230000019073486,{"date":1557,"close":1532},"2026-07-13",{"date":1559,"close":1560},"2026-07-14",4.96999979019165,{"date":1562,"close":1546},"2026-07-15",{"date":1564,"close":1565},"2026-07-16",5.389999866485596,{"date":1567,"close":1568},"2026-07-17",5.239999771118164,{"date":1570,"close":1571},"2026-07-20",5.329999923706055,{"date":1573,"close":1574},"2026-07-21",5.260000228881836,{"date":1576,"close":1577},"2026-07-22",5.210000038146973,{"date":1579,"close":1549},"2026-07-23",{"date":1581,"close":1582},"2026-07-27",5.139999866485596,{"date":1584,"close":1537},"2026-07-28",{"date":1586,"close":1587},"2026-07-29",5.289999961853027,{"date":226,"close":1555},{"count":230,"fetchedAt":1590,"source":221},"2026-08-03T00:12:43.556Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1592},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785715963493]