[{"data":1,"prerenderedAt":1435},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NUTX":25,"$ftCDyjnFgpLUH_3z7Uw7Ctx6jeGeCju-YKxDIFqRGlDc":26,"ticker-mcap-NUTX":135,"ticker-profile-NUTX":145,"ticker-earnings-NUTX":159,"ticker-congress-NUTX":163,"i-lucide:info":1433},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":131},{"identity":28,"transactions":33,"sectorSlug":111,"relatedTickers":112},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1479681","Nutex Health Inc.","Services","NUTX",[34,47,58,65,80,89,99],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-04T17:23:14.000Z","0002018803-26-000003-0","Spears Kelvin","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018803\u002F000201880326000003\u002F0002018803-26-000003-index.htm",2519,34656,"J","2026-06-04","Other","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":43,"transactionDate":57,"intentLabel":45,"signalQuality":46},"2026-05-29T00:00:00.000Z","0001919945-26-000003-0","4","Vo Thomas T.","Chief Executive Officer","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1919945\u002F000191994526000003\u002F0001919945-26-000003-index.htm",75747,2103014,"2026-05-28",{"cik":29,"filedAt":59,"filingId":60,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":43,"transactionDate":64,"intentLabel":45,"signalQuality":46},"2026-04-10T00:00:00.000Z","0001919945-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1919945\u002F000191994526000002\u002F0001919945-26-000002-index.htm",184071,2027267,"2026-04-09",{"cik":29,"filedAt":66,"filingId":67,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78,"insiderHistory":79},"2026-03-23T00:00:00.000Z","0001438327-26-000002-0","Hosseinion Warren","President",94.0723,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1438327\u002F000143832726000002\u002F0001438327-26-000002-index.htm",252,7765,23706.2196,"P","2026-03-19","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":81,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":75,"transactionDate":87,"intentLabel":77,"signalQuality":78,"insiderHistory":88},"0001303609-26-000002-0","Jaumot Frank E",93.555,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1303609\u002F000130360926000002\u002F0001303609-26-000002-index.htm",150,14033.250000000002,"2026-03-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":90,"filingId":91,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":75,"transactionDate":97,"intentLabel":77,"signalQuality":78,"insiderHistory":98},"2026-03-18T00:00:00.000Z","0002018803-26-000002-0",94.46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018803\u002F000201880326000002\u002F0002018803-26-000002-index.htm",10,32137,944.5999999999999,"2026-03-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":101,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":75,"transactionDate":109,"intentLabel":77,"signalQuality":78,"insiderHistory":110},"2026-03-16T00:00:00.000Z","0001919434-26-000002-0","Montgomery Pamela W.","Chief Legal Officer-Healthcare",88.8699,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1919434\u002F000191943426000002\u002F0001919434-26-000002-index.htm",79,2758,7020.7221,"2026-03-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[113,116,119,122,125,128],{"ticker":114,"issuerName":115},"SE","Sea Ltd",{"ticker":117,"issuerName":118},"APP","AppLovin Corp",{"ticker":120,"issuerName":121},"UBER","Uber Technologies, Inc",{"ticker":123,"issuerName":124},"GOOGL","Alphabet Inc.",{"ticker":126,"issuerName":127},"DASH","DoorDash, Inc.",{"ticker":129,"issuerName":130},"NFLX","NETFLIX INC",{"count":132,"fetchedAt":133,"source":134},7,"2026-07-31T09:15:10.039Z","sqlite",{"data":136,"meta":142},{"value":137,"quality":138,"closeDate":139,"ageDays":140,"sharesAsOf":141},966759353.9103241,"fresh","2026-07-29",2,"2026-04-28",{"count":143,"fetchedAt":144,"source":134},1,"2026-07-31T09:15:10.040Z",{"data":146,"meta":158},{"ticker":32,"ceo":147,"industry":148,"fullTimeEmployees":149,"ipoDate":150,"country":151,"state":152,"city":153,"website":154,"exchangeShort":25,"marketCap":25,"beta":155,"range52w":156,"fetchedAt":157},"Thomas T. Vo","Medical - Healthcare Information Services",800,"2022-04-04","US","TX","Houston","https:\u002F\u002Fwww.nutexhealth.com",2.066,"77.21-193.07","2026-06-04T18:00:35.988Z",{"count":143,"fetchedAt":144,"source":134},{"data":160,"meta":162},{"ticker":32,"points":161},[],{"count":143,"fetchedAt":144,"source":134},{"data":164,"meta":1431},{"congressTrades":165,"insiderTrades":166,"priceHistory":174,"ticker":32},[],[167,168,169,170,171,172,173],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":43,"transactionDate":57},{"cik":29,"filedAt":59,"filingId":60,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":43,"transactionDate":64},{"cik":29,"filedAt":66,"filingId":67,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":66,"filingId":81,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":75,"transactionDate":87},{"cik":29,"filedAt":90,"filingId":91,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":75,"transactionDate":97},{"cik":29,"filedAt":100,"filingId":101,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":75,"transactionDate":109},[175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,306,309,312,315,318,321,324,327,330,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,435,438,441,444,446,449,452,455,458,461,464,467,469,472,475,478,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1088,1091,1094,1097,1100,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1158,1161,1163,1166,1168,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1308,1311,1314,1317,1320,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429],{"date":176,"close":177},"2022-04-08",1351.5,{"date":179,"close":180},"2022-04-14",1095,{"date":182,"close":183},"2022-04-22",688.5,{"date":185,"close":186},"2022-04-29",1413,{"date":188,"close":189},"2022-05-06",892.5,{"date":191,"close":192},"2022-05-13",918,{"date":194,"close":195},"2022-05-20",1237.5,{"date":197,"close":198},"2022-05-27",1500,{"date":200,"close":201},"2022-06-03",1392,{"date":203,"close":204},"2022-06-10",1059,{"date":206,"close":207},"2022-06-17",714,{"date":209,"close":210},"2022-06-24",603,{"date":212,"close":213},"2022-07-01",460.5,{"date":215,"close":216},"2022-07-08",472.5,{"date":218,"close":219},"2022-07-15",387,{"date":221,"close":222},"2022-07-22",411,{"date":224,"close":225},"2022-07-29",396,{"date":227,"close":228},"2022-08-05",526.5,{"date":230,"close":231},"2022-08-12",573,{"date":233,"close":234},"2022-08-19",585,{"date":236,"close":237},"2022-08-26",421.5,{"date":239,"close":240},"2022-09-02",358.5,{"date":242,"close":243},"2022-09-09",441,{"date":245,"close":246},"2022-09-16",307.5,{"date":248,"close":249},"2022-09-23",228,{"date":251,"close":252},"2022-09-30",225,{"date":254,"close":255},"2022-10-07",97.5,{"date":257,"close":258},"2022-10-14",110.8499984741211,{"date":260,"close":261},"2022-10-21",94.6500015258789,{"date":263,"close":264},"2022-10-28",120,{"date":266,"close":267},"2022-11-04",118.3499984741211,{"date":269,"close":270},"2022-11-11",174,{"date":272,"close":273},"2022-11-18",178.5,{"date":275,"close":276},"2022-11-25",181.5,{"date":278,"close":279},"2022-12-02",288,{"date":281,"close":282},"2022-12-09",313.5,{"date":284,"close":285},"2022-12-16",294,{"date":287,"close":288},"2022-12-23",312,{"date":290,"close":291},"2022-12-30",285,{"date":293,"close":294},"2023-01-06",261,{"date":296,"close":297},"2023-01-13",256.5,{"date":299,"close":300},"2023-01-20",202.5,{"date":302,"close":303},"2023-01-27",204,{"date":305,"close":252},"2023-02-03",{"date":307,"close":308},"2023-02-10",208.5,{"date":310,"close":311},"2023-02-17",207,{"date":313,"close":314},"2023-02-24",189,{"date":316,"close":317},"2023-03-03",195,{"date":319,"close":320},"2023-03-10",172.5,{"date":322,"close":323},"2023-03-17",159.75,{"date":325,"close":326},"2023-03-24",157.5,{"date":328,"close":329},"2023-03-31",151.5,{"date":331,"close":326},"2023-04-06",{"date":333,"close":334},"2023-04-14",111.5999984741211,{"date":336,"close":337},"2023-04-21",99.9000015258789,{"date":339,"close":340},"2023-04-28",85.19999694824219,{"date":342,"close":343},"2023-05-05",78.30000305175781,{"date":345,"close":346},"2023-05-12",75.75,{"date":348,"close":349},"2023-05-19",83.55000305175781,{"date":351,"close":352},"2023-05-26",73.05000305175781,{"date":354,"close":355},"2023-06-02",67.80000305175781,{"date":357,"close":358},"2023-06-09",66.75,{"date":360,"close":361},"2023-06-16",63.75,{"date":363,"close":364},"2023-06-23",67.94999694824219,{"date":366,"close":367},"2023-06-30",63.29999923706055,{"date":369,"close":370},"2023-07-07",61.5,{"date":372,"close":373},"2023-07-14",59.25,{"date":375,"close":376},"2023-07-21",61.04999923706055,{"date":378,"close":379},"2023-07-28",58.5,{"date":381,"close":382},"2023-08-04",57,{"date":384,"close":382},"2023-08-11",{"date":386,"close":387},"2023-08-18",45.599998474121094,{"date":389,"close":390},"2023-08-25",41.70000076293945,{"date":392,"close":393},"2023-09-01",41.54999923706055,{"date":395,"close":396},"2023-09-08",39.900001525878906,{"date":398,"close":399},"2023-09-15",33.599998474121094,{"date":401,"close":402},"2023-09-22",29.850000381469727,{"date":404,"close":405},"2023-09-29",30.450000762939453,{"date":407,"close":408},"2023-10-06",28.350000381469727,{"date":410,"close":411},"2023-10-13",28.950000762939453,{"date":413,"close":414},"2023-10-20",30,{"date":416,"close":417},"2023-10-27",27.299999237060547,{"date":419,"close":420},"2023-11-03",38.54999923706055,{"date":422,"close":423},"2023-11-10",36,{"date":425,"close":426},"2023-11-17",34.650001525878906,{"date":428,"close":429},"2023-11-24",35.54999923706055,{"date":431,"close":432},"2023-12-01",30.899999618530273,{"date":434,"close":411},"2023-12-08",{"date":436,"close":437},"2023-12-15",27.75,{"date":439,"close":440},"2023-12-22",31.5,{"date":442,"close":443},"2023-12-29",27,{"date":445,"close":440},"2024-01-05",{"date":447,"close":448},"2024-01-12",31.049999237060547,{"date":450,"close":451},"2024-01-19",29.100000381469727,{"date":453,"close":454},"2024-01-26",20.549999237060547,{"date":456,"close":457},"2024-02-02",16.950000762939453,{"date":459,"close":460},"2024-02-09",16.799999237060547,{"date":462,"close":463},"2024-02-16",18.299999237060547,{"date":465,"close":466},"2024-02-23",17.700000762939453,{"date":468,"close":457},"2024-03-01",{"date":470,"close":471},"2024-03-08",15.149999618530273,{"date":473,"close":474},"2024-03-15",14.399999618530273,{"date":476,"close":477},"2024-03-22",15.300000190734863,{"date":479,"close":474},"2024-03-28",{"date":481,"close":482},"2024-04-05",11.850000381469727,{"date":484,"close":485},"2024-04-12",6.710000038146973,{"date":487,"close":488},"2024-04-19",6.980000019073486,{"date":490,"close":491},"2024-04-26",6.619999885559082,{"date":493,"close":494},"2024-05-03",6.800000190734863,{"date":496,"close":497},"2024-05-10",6.309999942779541,{"date":499,"close":500},"2024-05-17",7.119999885559082,{"date":502,"close":503},"2024-05-24",7.460000038146973,{"date":505,"close":506},"2024-05-31",6.829999923706055,{"date":508,"close":509},"2024-06-07",6.130000114440918,{"date":511,"close":512},"2024-06-14",5.389999866485596,{"date":514,"close":515},"2024-06-21",5.599999904632568,{"date":517,"close":518},"2024-06-28",5.949999809265137,{"date":520,"close":521},"2024-07-05",5.019999980926514,{"date":523,"close":524},"2024-07-12",5.050000190734863,{"date":526,"close":527},"2024-07-19",6.815000057220459,{"date":529,"close":530},"2024-07-26",7.840000152587891,{"date":532,"close":533},"2024-08-02",7.210000038146973,{"date":535,"close":536},"2024-08-09",10.100000381469727,{"date":538,"close":539},"2024-08-16",15.25,{"date":541,"close":542},"2024-08-23",21.6299991607666,{"date":544,"close":545},"2024-08-30",21.389999389648438,{"date":547,"close":548},"2024-09-06",21.3799991607666,{"date":550,"close":551},"2024-09-13",25.190000534057617,{"date":553,"close":554},"2024-09-20",24.5,{"date":556,"close":557},"2024-09-27",19.5,{"date":559,"close":560},"2024-10-04",21.8700008392334,{"date":562,"close":563},"2024-10-11",19.790000915527344,{"date":565,"close":566},"2024-10-18",22.299999237060547,{"date":568,"close":569},"2024-10-25",24.290000915527344,{"date":571,"close":572},"2024-11-01",22.600000381469727,{"date":574,"close":575},"2024-11-08",31.559999465942383,{"date":577,"close":578},"2024-11-15",28.700000762939453,{"date":580,"close":581},"2024-11-22",32.90999984741211,{"date":583,"close":584},"2024-11-29",37.20000076293945,{"date":586,"close":587},"2024-12-06",37.84000015258789,{"date":589,"close":590},"2024-12-13",34.970001220703125,{"date":592,"close":593},"2024-12-20",29.3799991607666,{"date":595,"close":596},"2024-12-27",31.850000381469727,{"date":598,"close":599},"2025-01-03",33.880001068115234,{"date":601,"close":602},"2025-01-10",30.8799991607666,{"date":604,"close":605},"2025-01-17",37.810001373291016,{"date":607,"close":608},"2025-01-24",42.540000915527344,{"date":610,"close":611},"2025-01-31",47.630001068115234,{"date":613,"close":614},"2025-02-07",52.41999816894531,{"date":616,"close":617},"2025-02-14",66.05999755859375,{"date":619,"close":620},"2025-02-21",57.599998474121094,{"date":622,"close":623},"2025-02-28",54.900001525878906,{"date":625,"close":626},"2025-03-07",44.65999984741211,{"date":628,"close":629},"2025-03-14",52.40999984741211,{"date":631,"close":632},"2025-03-21",58.16999816894531,{"date":634,"close":635},"2025-03-28",51.68000030517578,{"date":637,"close":638},"2025-04-04",71.37000274658203,{"date":640,"close":641},"2025-04-11",132.02999877929688,{"date":643,"close":644},"2025-04-17",149,{"date":646,"close":647},"2025-04-25",123.54000091552734,{"date":649,"close":650},"2025-05-02",114.62999725341797,{"date":652,"close":653},"2025-05-09",120.7300033569336,{"date":655,"close":656},"2025-05-16",174.7100067138672,{"date":658,"close":659},"2025-05-23",159.9499969482422,{"date":661,"close":662},"2025-05-30",167.74000549316406,{"date":664,"close":665},"2025-06-06",122.0199966430664,{"date":667,"close":668},"2025-06-13",122.27999877929688,{"date":670,"close":671},"2025-06-20",113.88999938964844,{"date":673,"close":674},"2025-06-27",122.9000015258789,{"date":676,"close":677},"2025-07-03",118.37000274658203,{"date":679,"close":680},"2025-07-11",114.61000061035156,{"date":682,"close":683},"2025-07-18",113.80999755859375,{"date":685,"close":686},"2025-07-25",95.0199966430664,{"date":688,"close":689},"2025-07-28",92.4000015258789,{"date":691,"close":692},"2025-07-29",85.41000366210938,{"date":694,"close":695},"2025-07-30",84,{"date":697,"close":698},"2025-07-31",84.80999755859375,{"date":700,"close":695},"2025-08-01",{"date":702,"close":703},"2025-08-04",88.88999938964844,{"date":705,"close":706},"2025-08-05",91.1500015258789,{"date":708,"close":709},"2025-08-06",93.58999633789062,{"date":711,"close":712},"2025-08-07",89.2300033569336,{"date":714,"close":715},"2025-08-08",87.91999816894531,{"date":717,"close":718},"2025-08-11",89.62999725341797,{"date":720,"close":721},"2025-08-12",96.12000274658203,{"date":723,"close":724},"2025-08-13",105.19000244140625,{"date":726,"close":727},"2025-08-14",111.12999725341797,{"date":729,"close":730},"2025-08-15",92.91000366210938,{"date":732,"close":733},"2025-08-18",94.55000305175781,{"date":735,"close":736},"2025-08-19",94.95999908447266,{"date":738,"close":739},"2025-08-20",92.75,{"date":741,"close":742},"2025-08-21",96.18000030517578,{"date":744,"close":689},"2025-08-22",{"date":746,"close":747},"2025-08-25",89.51000213623047,{"date":749,"close":750},"2025-08-26",90.05000305175781,{"date":752,"close":753},"2025-08-27",89.77999877929688,{"date":755,"close":756},"2025-08-28",88.38999938964844,{"date":758,"close":759},"2025-08-29",83.79000091552734,{"date":761,"close":762},"2025-09-02",80.91999816894531,{"date":764,"close":765},"2025-09-03",82.05000305175781,{"date":767,"close":768},"2025-09-04",85.87999725341797,{"date":770,"close":771},"2025-09-05",83.37999725341797,{"date":773,"close":774},"2025-09-08",83.41000366210938,{"date":776,"close":777},"2025-09-09",85.9000015258789,{"date":779,"close":780},"2025-09-10",83.23999786376953,{"date":782,"close":783},"2025-09-11",92,{"date":785,"close":786},"2025-09-12",97.19000244140625,{"date":788,"close":789},"2025-09-15",95.66000366210938,{"date":791,"close":792},"2025-09-16",88.08000183105469,{"date":794,"close":795},"2025-09-17",89.9800033569336,{"date":797,"close":798},"2025-09-18",92.95999908447266,{"date":800,"close":801},"2025-09-19",96.11000061035156,{"date":803,"close":804},"2025-09-22",99.70999908447266,{"date":806,"close":807},"2025-09-23",103.68000030517578,{"date":809,"close":810},"2025-09-24",100.30999755859375,{"date":812,"close":813},"2025-09-25",97.06999969482422,{"date":815,"close":816},"2025-09-26",102.52999877929688,{"date":818,"close":819},"2025-09-29",106.2300033569336,{"date":821,"close":822},"2025-09-30",103.31999969482422,{"date":824,"close":825},"2025-10-01",104.4000015258789,{"date":827,"close":828},"2025-10-02",107.19000244140625,{"date":830,"close":831},"2025-10-03",107.87999725341797,{"date":833,"close":834},"2025-10-06",108.62000274658203,{"date":836,"close":837},"2025-10-07",102.76000213623047,{"date":839,"close":840},"2025-10-08",102.73999786376953,{"date":842,"close":807},"2025-10-09",{"date":844,"close":845},"2025-10-10",94.83000183105469,{"date":847,"close":848},"2025-10-13",102.16000366210938,{"date":850,"close":851},"2025-10-14",99.47000122070312,{"date":853,"close":854},"2025-10-15",106.01000213623047,{"date":856,"close":857},"2025-10-16",96.69999694824219,{"date":859,"close":860},"2025-10-17",94.83499908447266,{"date":862,"close":863},"2025-10-20",111,{"date":865,"close":866},"2025-10-21",114.5,{"date":868,"close":869},"2025-10-22",114.30999755859375,{"date":871,"close":872},"2025-10-23",117.30000305175781,{"date":874,"close":875},"2025-10-24",125.56999969482422,{"date":877,"close":878},"2025-10-27",129.47999572753906,{"date":880,"close":881},"2025-10-28",128.67999267578125,{"date":883,"close":884},"2025-10-29",127.83000183105469,{"date":886,"close":887},"2025-10-30",124.5,{"date":889,"close":890},"2025-10-31",123.05999755859375,{"date":892,"close":893},"2025-11-03",131.7100067138672,{"date":895,"close":896},"2025-11-04",126.70999908447266,{"date":898,"close":899},"2025-11-05",131.32000732421875,{"date":901,"close":902},"2025-11-06",121.73999786376953,{"date":904,"close":905},"2025-11-07",114.6500015258789,{"date":907,"close":908},"2025-11-10",118.86000061035156,{"date":910,"close":911},"2025-11-11",111.97000122070312,{"date":913,"close":914},"2025-11-12",121.6500015258789,{"date":916,"close":917},"2025-11-13",108.80999755859375,{"date":919,"close":920},"2025-11-14",107.11000061035156,{"date":922,"close":923},"2025-11-17",103.94999694824219,{"date":925,"close":926},"2025-11-18",99.19999694824219,{"date":928,"close":929},"2025-11-19",112.19000244140625,{"date":931,"close":932},"2025-11-20",142.33999633789062,{"date":934,"close":935},"2025-11-21",136.9199981689453,{"date":937,"close":938},"2025-11-24",137.2100067138672,{"date":940,"close":941},"2025-11-25",119.20999908447266,{"date":943,"close":944},"2025-11-26",112.80000305175781,{"date":946,"close":947},"2025-11-28",115.11000061035156,{"date":949,"close":950},"2025-12-01",119.58000183105469,{"date":952,"close":953},"2025-12-02",129.77000427246094,{"date":955,"close":956},"2025-12-03",131.75,{"date":958,"close":959},"2025-12-04",156.7899932861328,{"date":961,"close":962},"2025-12-05",160.9499969482422,{"date":964,"close":965},"2025-12-08",181.05999755859375,{"date":967,"close":968},"2025-12-09",168.4199981689453,{"date":970,"close":971},"2025-12-10",176.47000122070312,{"date":973,"close":974},"2025-12-11",190.49000549316406,{"date":976,"close":977},"2025-12-12",184.88999938964844,{"date":979,"close":980},"2025-12-15",175.77999877929688,{"date":982,"close":983},"2025-12-16",171.72000122070312,{"date":985,"close":986},"2025-12-17",159,{"date":988,"close":989},"2025-12-18",166.83999633789062,{"date":991,"close":992},"2025-12-19",171.92999267578125,{"date":994,"close":995},"2025-12-22",179.5500030517578,{"date":997,"close":998},"2025-12-23",167.33999633789062,{"date":1000,"close":1001},"2025-12-24",168.10000610351562,{"date":1003,"close":1004},"2025-12-26",176.6750030517578,{"date":1006,"close":1007},"2025-12-29",183.8800048828125,{"date":1009,"close":1010},"2025-12-30",182.22500610351562,{"date":1012,"close":1013},"2025-12-31",164.6199951171875,{"date":1015,"close":1016},"2026-01-02",148.19000244140625,{"date":1018,"close":1019},"2026-01-05",167.63999938964844,{"date":1021,"close":1022},"2026-01-06",171.9499969482422,{"date":1024,"close":1025},"2026-01-07",178.08999633789062,{"date":1027,"close":1028},"2026-01-08",184.11000061035156,{"date":1030,"close":1031},"2026-01-09",186.17999267578125,{"date":1033,"close":1034},"2026-01-12",180.71499633789062,{"date":1036,"close":1037},"2026-01-13",172.60000610351562,{"date":1039,"close":1040},"2026-01-14",165.89999389648438,{"date":1042,"close":1043},"2026-01-15",164.2100067138672,{"date":1045,"close":1046},"2026-01-16",152.77000427246094,{"date":1048,"close":1049},"2026-01-20",153.75999450683594,{"date":1051,"close":1052},"2026-01-21",146.97000122070312,{"date":1054,"close":1055},"2026-01-22",159.4199981689453,{"date":1057,"close":1058},"2026-01-23",156.2100067138672,{"date":1060,"close":1061},"2026-01-26",159.74000549316406,{"date":1063,"close":1064},"2026-01-27",153.80999755859375,{"date":1066,"close":1067},"2026-01-28",149.8000030517578,{"date":1069,"close":1070},"2026-01-29",148.52999877929688,{"date":1072,"close":1073},"2026-01-30",148.7899932861328,{"date":1075,"close":1076},"2026-02-02",161.25,{"date":1078,"close":1079},"2026-02-03",154.47000122070312,{"date":1081,"close":1082},"2026-02-04",125.0999984741211,{"date":1084,"close":1085},"2026-02-05",101.97000122070312,{"date":1087,"close":337},"2026-02-06",{"date":1089,"close":1090},"2026-02-09",104.63999938964844,{"date":1092,"close":1093},"2026-02-10",101.37999725341797,{"date":1095,"close":1096},"2026-02-11",103,{"date":1098,"close":1099},"2026-02-12",105.0199966430664,{"date":1101,"close":804},"2026-02-13",{"date":1103,"close":1104},"2026-02-17",101.33000183105469,{"date":1106,"close":1107},"2026-02-18",104.51000213623047,{"date":1109,"close":1110},"2026-02-19",103.61000061035156,{"date":1112,"close":1113},"2026-02-20",101.08000183105469,{"date":1115,"close":1116},"2026-02-23",101.75,{"date":1118,"close":1119},"2026-02-24",99.19000244140625,{"date":1121,"close":1122},"2026-02-25",108.47000122070312,{"date":1124,"close":1125},"2026-02-26",115.7699966430664,{"date":1127,"close":1128},"2026-02-27",110.45999908447266,{"date":1130,"close":1131},"2026-03-02",117.5999984741211,{"date":1133,"close":1134},"2026-03-03",111.9000015258789,{"date":1136,"close":1137},"2026-03-04",108.44000244140625,{"date":1139,"close":1140},"2026-03-05",105.33999633789062,{"date":1142,"close":1143},"2026-03-06",90.27999877929688,{"date":1145,"close":1146},"2026-03-09",98.61000061035156,{"date":1148,"close":1149},"2026-03-10",96.77999877929688,{"date":1151,"close":1152},"2026-03-11",90.48999786376953,{"date":1154,"close":1155},"2026-03-12",87.01000213623047,{"date":109,"close":1157},88.80000305175781,{"date":1159,"close":1160},"2026-03-16",92.69999694824219,{"date":97,"close":1162},94.01000213623047,{"date":1164,"close":1165},"2026-03-18",94.05999755859375,{"date":76,"close":1167},94.66000366210938,{"date":87,"close":1169},88.98999786376953,{"date":1171,"close":1172},"2026-03-23",94.9800033569336,{"date":1174,"close":1175},"2026-03-24",99.48999786376953,{"date":1177,"close":1178},"2026-03-25",100.37999725341797,{"date":1180,"close":1181},"2026-03-26",94.86000061035156,{"date":1183,"close":1184},"2026-03-27",93.80999755859375,{"date":1186,"close":1187},"2026-03-30",90.9000015258789,{"date":1189,"close":1190},"2026-03-31",95.04000091552734,{"date":1192,"close":1193},"2026-04-01",98.44000244140625,{"date":1195,"close":1196},"2026-04-02",100.91999816894531,{"date":1198,"close":1199},"2026-04-06",100.6500015258789,{"date":1201,"close":1202},"2026-04-07",102.9000015258789,{"date":1204,"close":1205},"2026-04-08",105.04000091552734,{"date":64,"close":1207},105.69999694824219,{"date":1209,"close":1210},"2026-04-10",101.05000305175781,{"date":1212,"close":1213},"2026-04-13",106.2699966430664,{"date":1215,"close":1216},"2026-04-14",107.83999633789062,{"date":1218,"close":1219},"2026-04-15",109,{"date":1221,"close":1222},"2026-04-16",101.76000213623047,{"date":1224,"close":1225},"2026-04-17",105.58000183105469,{"date":1227,"close":1228},"2026-04-20",109.27999877929688,{"date":1230,"close":1231},"2026-04-21",106.18000030517578,{"date":1233,"close":1234},"2026-04-22",108.38999938964844,{"date":1236,"close":1237},"2026-04-23",109.30000305175781,{"date":1239,"close":1240},"2026-04-24",108.23999786376953,{"date":1242,"close":1243},"2026-04-27",110.79000091552734,{"date":141,"close":1245},115.08999633789062,{"date":1247,"close":1248},"2026-04-29",112.0199966430664,{"date":1250,"close":1251},"2026-04-30",119.19999694824219,{"date":1253,"close":1254},"2026-05-01",139.57000732421875,{"date":1256,"close":1257},"2026-05-04",147.1699981689453,{"date":1259,"close":1260},"2026-05-05",121,{"date":1262,"close":1263},"2026-05-06",130.58999633789062,{"date":1265,"close":1266},"2026-05-07",134.58999633789062,{"date":1268,"close":1269},"2026-05-08",136.66000366210938,{"date":1271,"close":1272},"2026-05-11",132.8800048828125,{"date":1274,"close":1275},"2026-05-12",135.47999572753906,{"date":1277,"close":1278},"2026-05-13",131.89999389648438,{"date":1280,"close":1281},"2026-05-14",127.83999633789062,{"date":1283,"close":1284},"2026-05-15",126.30000305175781,{"date":1286,"close":1287},"2026-05-18",124.69999694824219,{"date":1289,"close":1290},"2026-05-19",126.38999938964844,{"date":1292,"close":1293},"2026-05-20",121.54000091552734,{"date":1295,"close":1296},"2026-05-21",118.87999725341797,{"date":1298,"close":1299},"2026-05-22",118.91000366210938,{"date":1301,"close":1302},"2026-05-26",123.19999694824219,{"date":1304,"close":1305},"2026-05-27",119.44999694824219,{"date":57,"close":1307},130.5800018310547,{"date":1309,"close":1310},"2026-05-29",129.11000061035156,{"date":1312,"close":1313},"2026-06-01",128.02000427246094,{"date":1315,"close":1316},"2026-06-02",125.02999877929688,{"date":1318,"close":1319},"2026-06-03",132.8300018310547,{"date":44,"close":1321},135.10000610351562,{"date":1323,"close":1324},"2026-06-05",132.58999633789062,{"date":1326,"close":1327},"2026-06-08",134.41000366210938,{"date":1329,"close":1330},"2026-06-09",135.39999389648438,{"date":1332,"close":1333},"2026-06-10",133.61000061035156,{"date":1335,"close":1336},"2026-06-11",147.00999450683594,{"date":1338,"close":1339},"2026-06-12",144.39999389648438,{"date":1341,"close":1342},"2026-06-15",147.0800018310547,{"date":1344,"close":1345},"2026-06-16",144.0399932861328,{"date":1347,"close":1348},"2026-06-17",146.3800048828125,{"date":1350,"close":1351},"2026-06-18",150.50999450683594,{"date":1353,"close":1354},"2026-06-22",150.1699981689453,{"date":1356,"close":1357},"2026-06-23",147.22999572753906,{"date":1359,"close":1360},"2026-06-24",147.5399932861328,{"date":1362,"close":1363},"2026-06-25",149.10499572753906,{"date":1365,"close":1366},"2026-06-26",166.39999389648438,{"date":1368,"close":1369},"2026-06-29",167.60000610351562,{"date":1371,"close":1372},"2026-06-30",170.88999938964844,{"date":1374,"close":1375},"2026-07-01",190.7100067138672,{"date":1377,"close":1378},"2026-07-02",196.52999877929688,{"date":1380,"close":1381},"2026-07-06",193.5399932861328,{"date":1383,"close":1384},"2026-07-07",187.89999389648438,{"date":1386,"close":995},"2026-07-08",{"date":1388,"close":1389},"2026-07-09",183.36000061035156,{"date":1391,"close":1392},"2026-07-10",183.91000366210938,{"date":1394,"close":1395},"2026-07-13",179.14999389648438,{"date":1397,"close":1398},"2026-07-14",178.3699951171875,{"date":1400,"close":1401},"2026-07-15",176,{"date":1403,"close":1404},"2026-07-16",164.39999389648438,{"date":1406,"close":1407},"2026-07-17",162.97999572753906,{"date":1409,"close":1410},"2026-07-20",161.47000122070312,{"date":1412,"close":1413},"2026-07-21",168.27000427246094,{"date":1415,"close":1416},"2026-07-22",157.2100067138672,{"date":1418,"close":1419},"2026-07-23",153.55999755859375,{"date":1421,"close":1422},"2026-07-24",145.8699951171875,{"date":1424,"close":1425},"2026-07-27",148.6999969482422,{"date":1427,"close":1428},"2026-07-28",149.02999877929688,{"date":139,"close":1430},140.49000549316406,{"count":143,"fetchedAt":1432,"source":134},"2026-07-31T09:15:10.048Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1434},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489309993]