[{"data":1,"prerenderedAt":1502},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NUVB":25,"$f9SjcjFxtGeUS-Xv3UqgCQu_6uWzjBwhB4bMzmGnyLZs":26,"ticker-mcap-NUVB":212,"ticker-profile-NUVB":221,"ticker-earnings-NUVB":235,"ticker-congress-NUVB":240,"i-lucide:info":1500},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":208},{"identity":28,"transactions":33,"sectorSlug":188,"relatedTickers":189},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1811063","Nuvation Bio Inc.","Healthcare","NUVB",[34,50,55,68,74,83,93,101,108,114,130,137,144,153,159,166,170,176],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-17T22:27:20.000Z","0002039891-26-000008-0","4","Sauvage Philippe","Chief Financial Officer","D",2.17,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2039891\u002F000203989126000008\u002F0002039891-26-000008-index.htm",39999,54130,86797.83,"M","2026-07-15","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":52,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0002039891-26-000008-1",1.97,1,54131,{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":65,"intentLabel":66,"signalQuality":67},"2026-06-24T23:09:49.000Z","0001734780-26-000004-0","Markel Stacy","CHIEF PEOPLE OFFICER",1.87,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1811063\u002F000173478026000004\u002F0001734780-26-000004-index.htm",90380,122971,169010.6,"2026-06-23","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":56,"filingId":69,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":61,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":65,"intentLabel":66,"signalQuality":67},"0001734780-26-000004-1",1.74,34620,157591,60238.8,{"cik":29,"filedAt":56,"filingId":75,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":61,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":80,"transactionDate":65,"intentLabel":81,"signalQuality":67,"insiderHistory":82},"0001734780-26-000004-2",6.0255,125000,32591,753187.5,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":65,"intentLabel":66,"signalQuality":67},"2026-06-24T23:07:53.000Z","0001369453-26-000008-0","Wentworth Kerry","CHIEF REGULATORY OFFICER",2.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1811063\u002F000136945326000008\u002F0001369453-26-000008-index.htm",63000,116000,184590,{"cik":29,"filedAt":84,"filingId":94,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":80,"transactionDate":65,"intentLabel":81,"signalQuality":67,"insiderHistory":98},"0001369453-26-000008-1",6.0189,53000,379190.7,{"daysSinceLastFiling":99,"isFirstFiling":6,"priorFilingDate":100},64,"2026-04-21T00:00:00.000Z",{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":46,"transactionDate":65,"intentLabel":66,"signalQuality":67},"2026-06-24T23:07:16.000Z","0002039891-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2039891\u002F000203989126000006\u002F0002039891-26-000006-index.htm",47668,60341,103439.56,{"cik":29,"filedAt":102,"filingId":109,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":80,"transactionDate":65,"intentLabel":81,"signalQuality":67,"insiderHistory":113},"0002039891-26-000006-1",6.0076,12673,286370.2768,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":119,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":128,"insiderHistory":129},"2026-06-12T00:02:51.000Z","0002007102-26-000004-0","Mashal Robert","","I",4.73,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007102\u002F000200710226000004\u002F0002007102-26-000004-index.htm",25000,225000,118250.00000000001,"P","2026-06-09","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":46,"transactionDate":136,"intentLabel":66,"signalQuality":67},"0001369453-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1369453\u002F000136945326000006\u002F0001369453-26-000006-index.htm",36750,89750,107677.5,"2026-04-17",{"cik":29,"filedAt":100,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":96,"totalValue":140,"transactionCode":80,"transactionDate":136,"intentLabel":81,"signalQuality":67,"insiderHistory":141},"0001369453-26-000006-1",5.0144,184279.2,{"daysSinceLastFiling":142,"isFirstFiling":6,"priorFilingDate":143},13,"2026-04-08T00:00:00.000Z",{"cik":29,"filedAt":100,"filingId":145,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":46,"transactionDate":136,"intentLabel":66,"signalQuality":67},"0001937915-26-000004-0","Liu Dongfang","CHIEF MEDICAL OFFICER",1.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1937915\u002F000193791526000004\u002F0001937915-26-000004-index.htm",50000,68000,97000,{"cik":29,"filedAt":100,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":80,"transactionDate":136,"intentLabel":81,"signalQuality":67,"insiderHistory":158},"0001937915-26-000004-1",5.02,18000,250999.99999999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":143,"filingId":160,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":46,"transactionDate":165,"intentLabel":66,"signalQuality":67},"0001369453-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1369453\u002F000136945326000005\u002F0001369453-26-000005-index.htm",100000,153000,187000,"2026-04-06",{"cik":29,"filedAt":143,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":46,"transactionDate":165,"intentLabel":66,"signalQuality":67},"0001369453-26-000005-1",253000,194000,{"cik":29,"filedAt":143,"filingId":171,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":161,"shares":173,"sharesOwnedAfter":96,"totalValue":174,"transactionCode":80,"transactionDate":165,"intentLabel":81,"signalQuality":67,"insiderHistory":175},"0001369453-26-000005-2",4.5178,200000,903560,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":177,"filingId":178,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":180,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":184,"transactionDate":185,"intentLabel":186,"signalQuality":187},"2026-03-03T00:00:00.000Z","0002001938-26-000004-0","Makunje Moses","SEE REMARKS","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2001938\u002F000200193826000004\u002F0002001938-26-000004-index.htm",50761,68137,"A","2026-02-27","Stock award","non-discretionary","healthcare",[190,193,196,199,202,205],{"ticker":191,"issuerName":192},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":194,"issuerName":195},"NTRA","Natera, Inc.",{"ticker":197,"issuerName":198},"LLY","ELI LILLY & Co",{"ticker":200,"issuerName":201},"GH","Guardant Health, Inc.",{"ticker":203,"issuerName":204},"KYMR","Kymera Therapeutics, Inc.",{"ticker":206,"issuerName":207},"PTCT","PTC THERAPEUTICS, INC.",{"count":209,"fetchedAt":210,"source":211},18,"2026-08-16T21:11:28.230Z","sqlite",{"data":213,"meta":219},{"value":214,"quality":215,"closeDate":216,"ageDays":217,"sharesAsOf":218},2183986435.591414,"fresh","2026-08-14",2,"2026-08-03",{"count":53,"fetchedAt":220,"source":211},"2026-08-16T21:11:28.231Z",{"data":222,"meta":234},{"ticker":32,"ceo":223,"industry":224,"fullTimeEmployees":225,"ipoDate":226,"country":227,"state":228,"city":229,"website":230,"exchangeShort":25,"marketCap":25,"beta":231,"range52w":232,"fetchedAt":233},"David T. Hung","Biotechnology",273,"2020-08-26","US","NY","New York City","https:\u002F\u002Fwww.nuvationbio.com",1.563,"1.57-9.75","2026-06-12T00:26:52.157Z",{"count":53,"fetchedAt":220,"source":211},{"data":236,"meta":238},{"ticker":32,"points":237},[],{"count":53,"fetchedAt":239,"source":211},"2026-08-16T21:11:28.232Z",{"data":241,"meta":1498},{"congressTrades":242,"insiderTrades":243,"priceHistory":262,"ticker":32},[],[244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":52,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":65},{"cik":29,"filedAt":56,"filingId":69,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":61,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":65},{"cik":29,"filedAt":56,"filingId":75,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":61,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":80,"transactionDate":65},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":65},{"cik":29,"filedAt":84,"filingId":94,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":80,"transactionDate":65},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":46,"transactionDate":65},{"cik":29,"filedAt":102,"filingId":109,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":80,"transactionDate":65},{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":119,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":125,"transactionDate":126},{"cik":29,"filedAt":100,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":46,"transactionDate":136},{"cik":29,"filedAt":100,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":96,"totalValue":140,"transactionCode":80,"transactionDate":136},{"cik":29,"filedAt":100,"filingId":145,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":46,"transactionDate":136},{"cik":29,"filedAt":100,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":80,"transactionDate":136},{"cik":29,"filedAt":143,"filingId":160,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":46,"transactionDate":165},{"cik":29,"filedAt":143,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":46,"transactionDate":165},{"cik":29,"filedAt":143,"filingId":171,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":161,"shares":173,"sharesOwnedAfter":96,"totalValue":174,"transactionCode":80,"transactionDate":165},{"cik":29,"filedAt":177,"filingId":178,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":180,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":184,"transactionDate":185},[263,266,269,272,275,277,279,282,285,288,291,294,297,300,303,306,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,361,364,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,422,425,428,431,434,437,440,443,446,449,451,454,457,459,462,465,467,469,472,475,478,481,484,486,488,490,493,496,498,500,503,505,508,511,514,517,520,523,525,528,531,534,536,538,540,542,545,548,551,554,557,559,561,564,567,570,573,576,579,581,584,587,590,593,595,597,599,602,605,608,610,613,616,619,621,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,700,703,705,707,710,712,715,718,721,723,725,728,730,732,735,737,740,743,746,748,750,753,756,759,762,764,767,769,771,774,777,779,782,784,786,788,790,793,796,798,801,803,806,809,811,813,815,817,820,822,825,827,829,831,833,836,838,841,844,847,849,851,854,857,859,861,863,866,869,872,874,877,879,881,884,886,889,892,895,897,899,901,904,907,910,912,915,917,919,921,924,927,930,933,935,938,941,943,946,949,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1084,1087,1089,1092,1095,1098,1100,1103,1106,1109,1112,1114,1117,1120,1123,1126,1129,1131,1134,1137,1140,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1174,1177,1180,1183,1186,1188,1191,1194,1197,1199,1202,1204,1205,1208,1211,1214,1217,1220,1222,1224,1226,1229,1232,1235,1238,1241,1244,1247,1250,1252,1255,1258,1261,1264,1267,1269,1272,1274,1276,1279,1282,1284,1287,1289,1292,1295,1297,1300,1303,1305,1307,1310,1313,1315,1318,1320,1323,1325,1327,1329,1331,1334,1337,1340,1343,1346,1349,1351,1354,1356,1358,1360,1362,1364,1367,1369,1372,1375,1377,1379,1381,1383,1384,1387,1389,1391,1394,1396,1398,1400,1403,1405,1407,1410,1413,1415,1418,1421,1423,1426,1429,1432,1435,1437,1439,1441,1442,1444,1446,1449,1452,1454,1457,1460,1463,1466,1469,1471,1474,1476,1479,1482,1484,1487,1489,1491,1493,1496],{"date":264,"close":265},"2021-08-20",8.039999961853027,{"date":267,"close":268},"2021-08-27",9.649999618530273,{"date":270,"close":271},"2021-09-03",9.899999618530273,{"date":273,"close":274},"2021-09-10",9.34000015258789,{"date":276,"close":268},"2021-09-17",{"date":278,"close":274},"2021-09-24",{"date":280,"close":281},"2021-10-01",10.050000190734863,{"date":283,"close":284},"2021-10-08",9.109999656677246,{"date":286,"close":287},"2021-10-15",9.550000190734863,{"date":289,"close":290},"2021-10-22",9.350000381469727,{"date":292,"close":293},"2021-10-29",9.170000076293945,{"date":295,"close":296},"2021-11-05",9.199999809265137,{"date":298,"close":299},"2021-11-12",9.399999618530273,{"date":301,"close":302},"2021-11-19",9.050000190734863,{"date":304,"close":305},"2021-11-26",8.170000076293945,{"date":307,"close":302},"2021-12-03",{"date":309,"close":310},"2021-12-10",9.130000114440918,{"date":312,"close":313},"2021-12-17",8.670000076293945,{"date":315,"close":316},"2021-12-23",8.229999542236328,{"date":318,"close":319},"2021-12-31",8.5,{"date":321,"close":322},"2022-01-07",6.699999809265137,{"date":324,"close":325},"2022-01-14",6.010000228881836,{"date":327,"close":328},"2022-01-21",5.710000038146973,{"date":330,"close":331},"2022-01-28",5.820000171661377,{"date":333,"close":334},"2022-02-04",5.800000190734863,{"date":336,"close":337},"2022-02-11",5.380000114440918,{"date":339,"close":340},"2022-02-18",4.869999885559082,{"date":342,"close":343},"2022-02-25",5.329999923706055,{"date":345,"close":346},"2022-03-04",4.599999904632568,{"date":348,"close":349},"2022-03-11",5.320000171661377,{"date":351,"close":352},"2022-03-18",5.449999809265137,{"date":354,"close":355},"2022-03-25",5.25,{"date":357,"close":358},"2022-04-01",5.5,{"date":360,"close":358},"2022-04-08",{"date":362,"close":363},"2022-04-14",5.510000228881836,{"date":365,"close":358},"2022-04-22",{"date":367,"close":368},"2022-04-29",4.659999847412109,{"date":370,"close":371},"2022-05-06",4.510000228881836,{"date":373,"close":374},"2022-05-13",4.090000152587891,{"date":376,"close":377},"2022-05-20",4.139999866485596,{"date":379,"close":380},"2022-05-27",3.5299999713897705,{"date":382,"close":383},"2022-06-03",3.7100000381469727,{"date":385,"close":386},"2022-06-10",3.5,{"date":388,"close":389},"2022-06-17",3.490000009536743,{"date":391,"close":392},"2022-06-24",4.190000057220459,{"date":394,"close":395},"2022-07-01",3.5199999809265137,{"date":397,"close":398},"2022-07-08",4.039999961853027,{"date":400,"close":401},"2022-07-15",3.609999895095825,{"date":403,"close":404},"2022-07-22",3.059999942779541,{"date":406,"close":407},"2022-07-29",2.759999990463257,{"date":409,"close":410},"2022-08-05",2.490000009536743,{"date":412,"close":413},"2022-08-12",2.880000114440918,{"date":415,"close":416},"2022-08-19",2.8299999237060547,{"date":418,"close":419},"2022-08-26",2.930000066757202,{"date":421,"close":419},"2022-09-02",{"date":423,"close":424},"2022-09-09",2.8399999141693115,{"date":426,"close":427},"2022-09-16",2.2699999809265137,{"date":429,"close":430},"2022-09-23",2.049999952316284,{"date":432,"close":433},"2022-09-30",2.240000009536743,{"date":435,"close":436},"2022-10-07",2.299999952316284,{"date":438,"close":439},"2022-10-14",2.140000104904175,{"date":441,"close":442},"2022-10-21",2.1500000953674316,{"date":444,"close":445},"2022-10-28",2.2200000286102295,{"date":447,"close":448},"2022-11-04",2.0899999141693115,{"date":450,"close":217},"2022-11-11",{"date":452,"close":453},"2022-11-18",1.850000023841858,{"date":455,"close":456},"2022-11-25",1.8300000429153442,{"date":458,"close":217},"2022-12-02",{"date":460,"close":461},"2022-12-09",1.9199999570846558,{"date":463,"close":464},"2022-12-16",1.7699999809265137,{"date":466,"close":464},"2022-12-23",{"date":468,"close":461},"2022-12-30",{"date":470,"close":471},"2023-01-06",1.9900000095367432,{"date":473,"close":474},"2023-01-13",2.430000066757202,{"date":476,"close":477},"2023-01-20",2.359999895095825,{"date":479,"close":480},"2023-01-27",2.4200000762939453,{"date":482,"close":483},"2023-02-03",2.4000000953674316,{"date":485,"close":448},"2023-02-10",{"date":487,"close":442},"2023-02-17",{"date":489,"close":471},"2023-02-24",{"date":491,"close":492},"2023-03-03",1.8700000047683716,{"date":494,"close":495},"2023-03-10",1.6399999856948853,{"date":497,"close":495},"2023-03-17",{"date":499,"close":495},"2023-03-24",{"date":501,"close":502},"2023-03-31",1.659999966621399,{"date":504,"close":456},"2023-04-06",{"date":506,"close":507},"2023-04-14",1.7999999523162842,{"date":509,"close":510},"2023-04-21",1.8200000524520874,{"date":512,"close":513},"2023-04-28",1.6100000143051147,{"date":515,"close":516},"2023-05-05",1.6699999570846558,{"date":518,"close":519},"2023-05-12",1.6200000047683716,{"date":521,"close":522},"2023-05-19",1.6299999952316284,{"date":524,"close":513},"2023-05-26",{"date":526,"close":527},"2023-06-02",1.7100000381469727,{"date":529,"close":530},"2023-06-09",1.7000000476837158,{"date":532,"close":533},"2023-06-16",1.7599999904632568,{"date":535,"close":533},"2023-06-23",{"date":537,"close":507},"2023-06-30",{"date":539,"close":527},"2023-07-07",{"date":541,"close":530},"2023-07-14",{"date":543,"close":544},"2023-07-21",1.909999966621399,{"date":546,"close":547},"2023-07-28",1.75,{"date":549,"close":550},"2023-08-04",1.840000033378601,{"date":552,"close":553},"2023-08-11",1.9299999475479126,{"date":555,"close":556},"2023-08-18",1.6799999475479126,{"date":558,"close":495},"2023-08-25",{"date":560,"close":495},"2023-09-01",{"date":562,"close":563},"2023-09-08",1.559999942779541,{"date":565,"close":566},"2023-09-15",1.2999999523162842,{"date":568,"close":569},"2023-09-22",1.3300000429153442,{"date":571,"close":572},"2023-09-29",1.340000033378601,{"date":574,"close":575},"2023-10-06",1.2000000476837158,{"date":577,"close":578},"2023-10-13",1.1699999570846558,{"date":580,"close":578},"2023-10-20",{"date":582,"close":583},"2023-10-27",1.0199999809265137,{"date":585,"close":586},"2023-11-03",1.350000023841858,{"date":588,"close":589},"2023-11-10",1.2899999618530273,{"date":591,"close":592},"2023-11-17",1.3799999952316284,{"date":594,"close":566},"2023-11-24",{"date":596,"close":569},"2023-12-01",{"date":598,"close":569},"2023-12-08",{"date":600,"close":601},"2023-12-15",1.409999966621399,{"date":603,"close":604},"2023-12-22",1.4900000095367432,{"date":606,"close":607},"2023-12-29",1.5099999904632568,{"date":609,"close":604},"2024-01-05",{"date":611,"close":612},"2024-01-12",1.5800000429153442,{"date":614,"close":615},"2024-01-19",1.4600000381469727,{"date":617,"close":618},"2024-01-26",1.7200000286102295,{"date":620,"close":612},"2024-02-02",{"date":622,"close":533},"2024-02-09",{"date":624,"close":625},"2024-02-16",1.7300000190734863,{"date":627,"close":628},"2024-02-23",1.7799999713897705,{"date":630,"close":631},"2024-03-01",2.2300000190734863,{"date":633,"close":634},"2024-03-08",2.440000057220459,{"date":636,"close":637},"2024-03-15",2.2799999713897705,{"date":639,"close":640},"2024-03-22",2.309999942779541,{"date":642,"close":643},"2024-03-28",3.640000104904175,{"date":645,"close":646},"2024-04-05",3.2899999618530273,{"date":648,"close":649},"2024-04-12",2.9700000286102295,{"date":651,"close":652},"2024-04-19",2.5999999046325684,{"date":654,"close":655},"2024-04-26",2.680000066757202,{"date":657,"close":658},"2024-05-03",3.2200000286102295,{"date":660,"close":661},"2024-05-10",3.25,{"date":663,"close":664},"2024-05-17",3.319999933242798,{"date":666,"close":667},"2024-05-24",3.0799999237060547,{"date":669,"close":670},"2024-05-31",3.0999999046325684,{"date":672,"close":673},"2024-06-07",2.7699999809265137,{"date":675,"close":676},"2024-06-14",3.0199999809265137,{"date":678,"close":679},"2024-06-21",3.049999952316284,{"date":681,"close":682},"2024-06-28",2.9200000762939453,{"date":684,"close":685},"2024-07-05",3.0299999713897705,{"date":687,"close":688},"2024-07-12",3.4600000381469727,{"date":690,"close":691},"2024-07-19",3,{"date":693,"close":694},"2024-07-26",3.740000009536743,{"date":696,"close":697},"2024-08-02",3.359999895095825,{"date":699,"close":416},"2024-08-09",{"date":701,"close":702},"2024-08-16",2.7300000190734863,{"date":704,"close":413},"2024-08-23",{"date":706,"close":658},"2024-08-30",{"date":708,"close":709},"2024-09-06",2.7899999618530273,{"date":711,"close":679},"2024-09-13",{"date":713,"close":714},"2024-09-20",2.799999952316284,{"date":716,"close":717},"2024-09-27",2.390000104904175,{"date":719,"close":720},"2024-10-04",2.4100000858306885,{"date":722,"close":427},"2024-10-11",{"date":724,"close":410},"2024-10-18",{"date":726,"close":727},"2024-10-25",2.2100000381469727,{"date":729,"close":436},"2024-11-01",{"date":731,"close":413},"2024-11-08",{"date":733,"close":734},"2024-11-15",2.630000114440918,{"date":736,"close":714},"2024-11-22",{"date":738,"close":739},"2024-11-29",2.9000000953674316,{"date":741,"close":742},"2024-12-06",2.8499999046325684,{"date":744,"close":745},"2024-12-13",2.609999895095825,{"date":747,"close":655},"2024-12-20",{"date":749,"close":407},"2024-12-27",{"date":751,"close":752},"2025-01-03",2.890000104904175,{"date":754,"close":755},"2025-01-10",2.7799999713897705,{"date":757,"close":758},"2025-01-17",2.509999990463257,{"date":760,"close":761},"2025-01-24",2.5199999809265137,{"date":763,"close":640},"2025-01-31",{"date":765,"close":766},"2025-02-07",2.380000114440918,{"date":768,"close":427},"2025-02-14",{"date":770,"close":727},"2025-02-21",{"date":772,"close":773},"2025-02-28",1.9700000286102295,{"date":775,"close":776},"2025-03-07",2.0199999809265137,{"date":778,"close":439},"2025-03-14",{"date":780,"close":781},"2025-03-21",1.8899999856948853,{"date":783,"close":510},"2025-03-28",{"date":785,"close":502},"2025-04-04",{"date":787,"close":471},"2025-04-11",{"date":789,"close":773},"2025-04-17",{"date":791,"close":792},"2025-04-25",2.130000114440918,{"date":794,"close":795},"2025-05-02",2.4600000381469727,{"date":797,"close":448},"2025-05-09",{"date":799,"close":800},"2025-05-16",2.259999990463257,{"date":802,"close":436},"2025-05-23",{"date":804,"close":805},"2025-05-30",2.119999885559082,{"date":807,"close":808},"2025-06-06",2.4800000190734863,{"date":810,"close":625},"2025-06-13",{"date":812,"close":773},"2025-06-20",{"date":814,"close":553},"2025-06-27",{"date":816,"close":448},"2025-07-03",{"date":818,"close":819},"2025-07-11",2.200000047683716,{"date":821,"close":436},"2025-07-18",{"date":823,"close":824},"2025-07-25",2.5,{"date":826,"close":631},"2025-08-01",{"date":828,"close":436},"2025-08-08",{"date":830,"close":745},"2025-08-13",{"date":832,"close":407},"2025-08-14",{"date":834,"close":835},"2025-08-15",2.75,{"date":837,"close":739},"2025-08-18",{"date":839,"close":840},"2025-08-19",2.690000057220459,{"date":842,"close":843},"2025-08-20",2.7100000381469727,{"date":845,"close":846},"2025-08-21",2.740000009536743,{"date":848,"close":739},"2025-08-22",{"date":850,"close":413},"2025-08-25",{"date":852,"close":853},"2025-08-26",2.9800000190734863,{"date":855,"close":856},"2025-08-27",2.950000047683716,{"date":858,"close":682},"2025-08-28",{"date":860,"close":649},"2025-08-29",{"date":862,"close":856},"2025-09-02",{"date":864,"close":865},"2025-09-03",3.1500000953674316,{"date":867,"close":868},"2025-09-04",3.4200000762939453,{"date":870,"close":871},"2025-09-05",3.9000000953674316,{"date":873,"close":389},"2025-09-08",{"date":875,"close":876},"2025-09-09",3.3499999046325684,{"date":878,"close":664},"2025-09-10",{"date":880,"close":876},"2025-09-11",{"date":882,"close":883},"2025-09-12",3.140000104904175,{"date":885,"close":865},"2025-09-15",{"date":887,"close":888},"2025-09-16",3.2699999809265137,{"date":890,"close":891},"2025-09-17",3.259999990463257,{"date":893,"close":894},"2025-09-18",3.1700000762939453,{"date":896,"close":658},"2025-09-19",{"date":898,"close":888},"2025-09-22",{"date":900,"close":658},"2025-09-23",{"date":902,"close":903},"2025-09-24",3.240000009536743,{"date":905,"close":906},"2025-09-25",3.009999990463257,{"date":908,"close":909},"2025-09-26",3.200000047683716,{"date":911,"close":658},"2025-09-29",{"date":913,"close":914},"2025-09-30",3.700000047683716,{"date":916,"close":914},"2025-10-01",{"date":918,"close":383},"2025-10-02",{"date":920,"close":383},"2025-10-03",{"date":922,"close":923},"2025-10-06",3.7699999809265137,{"date":925,"close":926},"2025-10-07",3.6600000858306885,{"date":928,"close":929},"2025-10-08",3.7200000286102295,{"date":931,"close":932},"2025-10-09",3.75,{"date":934,"close":694},"2025-10-10",{"date":936,"close":937},"2025-10-13",3.680000066757202,{"date":939,"close":940},"2025-10-14",3.549999952316284,{"date":942,"close":923},"2025-10-15",{"date":944,"close":945},"2025-10-16",3.630000114440918,{"date":947,"close":948},"2025-10-17",3.4100000858306885,{"date":950,"close":914},"2025-10-20",{"date":952,"close":953},"2025-10-21",4.210000038146973,{"date":955,"close":956},"2025-10-22",4.150000095367432,{"date":958,"close":959},"2025-10-23",4.389999866485596,{"date":961,"close":962},"2025-10-24",4.849999904632568,{"date":964,"close":965},"2025-10-27",5.039999961853027,{"date":967,"close":968},"2025-10-28",5.369999885559082,{"date":970,"close":971},"2025-10-29",5.260000228881836,{"date":973,"close":974},"2025-10-30",5.150000095367432,{"date":976,"close":977},"2025-10-31",5.21999979019165,{"date":979,"close":980},"2025-11-03",5.170000076293945,{"date":982,"close":983},"2025-11-04",4.829999923706055,{"date":985,"close":986},"2025-11-05",4.920000076293945,{"date":988,"close":989},"2025-11-06",5.019999980926514,{"date":991,"close":992},"2025-11-07",4.730000019073486,{"date":994,"close":995},"2025-11-10",4.639999866485596,{"date":997,"close":998},"2025-11-11",4.980000019073486,{"date":1000,"close":1001},"2025-11-12",4.929999828338623,{"date":1003,"close":1004},"2025-11-13",4.690000057220459,{"date":1006,"close":1007},"2025-11-14",4.860000133514404,{"date":1009,"close":1010},"2025-11-17",4.670000076293945,{"date":1012,"close":1013},"2025-11-18",4.800000190734863,{"date":1015,"close":1016},"2025-11-19",7.150000095367432,{"date":1018,"close":1019},"2025-11-20",7.010000228881836,{"date":1021,"close":1022},"2025-11-21",6.989999771118164,{"date":1024,"close":1025},"2025-11-24",7.409999847412109,{"date":1027,"close":1028},"2025-11-25",7.880000114440918,{"date":1030,"close":1031},"2025-11-26",8.010000228881836,{"date":1033,"close":1034},"2025-11-28",8.029999732971191,{"date":1036,"close":1028},"2025-12-01",{"date":1038,"close":1039},"2025-12-02",7.46999979019165,{"date":1041,"close":1042},"2025-12-03",8.369999885559082,{"date":1044,"close":1045},"2025-12-04",8.3100004196167,{"date":1047,"close":1048},"2025-12-05",8.550000190734863,{"date":1050,"close":1051},"2025-12-08",8.579999923706055,{"date":1053,"close":1054},"2025-12-09",8,{"date":1056,"close":1057},"2025-12-10",7.840000152587891,{"date":1059,"close":1060},"2025-12-11",8.270000457763672,{"date":1062,"close":1063},"2025-12-12",8.430000305175781,{"date":1065,"close":1066},"2025-12-15",8.510000228881836,{"date":1068,"close":1069},"2025-12-16",8.65999984741211,{"date":1071,"close":1072},"2025-12-17",8.520000457763672,{"date":1074,"close":1075},"2025-12-18",8.989999771118164,{"date":1077,"close":1078},"2025-12-19",9.4399995803833,{"date":1080,"close":1081},"2025-12-22",9.539999961853027,{"date":1083,"close":274},"2025-12-23",{"date":1085,"close":1086},"2025-12-24",9.520000457763672,{"date":1088,"close":299},"2025-12-26",{"date":1090,"close":1091},"2025-12-29",9.0600004196167,{"date":1093,"close":1094},"2025-12-30",8.9399995803833,{"date":1096,"close":1097},"2025-12-31",8.960000038146973,{"date":1099,"close":1051},"2026-01-02",{"date":1101,"close":1102},"2026-01-05",8.59000015258789,{"date":1104,"close":1105},"2026-01-06",8.489999771118164,{"date":1107,"close":1108},"2026-01-07",8.84000015258789,{"date":1110,"close":1111},"2026-01-08",8.449999809265137,{"date":1113,"close":265},"2026-01-09",{"date":1115,"close":1116},"2026-01-12",6.460000038146973,{"date":1118,"close":1119},"2026-01-13",6.550000190734863,{"date":1121,"close":1122},"2026-01-14",6.309999942779541,{"date":1124,"close":1125},"2026-01-15",6.139999866485596,{"date":1127,"close":1128},"2026-01-16",5.849999904632568,{"date":1130,"close":325},"2026-01-20",{"date":1132,"close":1133},"2026-01-21",6.150000095367432,{"date":1135,"close":1136},"2026-01-22",5.909999847412109,{"date":1138,"close":1139},"2026-01-23",5.590000152587891,{"date":1141,"close":358},"2026-01-26",{"date":1143,"close":1144},"2026-01-27",5.610000133514404,{"date":1146,"close":1147},"2026-01-28",5.300000190734863,{"date":1149,"close":1150},"2026-01-29",5.340000152587891,{"date":1152,"close":1153},"2026-01-30",5.239999771118164,{"date":1155,"close":1156},"2026-02-02",5.630000114440918,{"date":1158,"close":1159},"2026-02-03",5.900000095367432,{"date":1161,"close":1162},"2026-02-04",5.860000133514404,{"date":1164,"close":1165},"2026-02-05",5.619999885559082,{"date":1167,"close":1168},"2026-02-06",5.699999809265137,{"date":1170,"close":1171},"2026-02-09",5.639999866485596,{"date":1173,"close":328},"2026-02-10",{"date":1175,"close":1176},"2026-02-11",5.71999979019165,{"date":1178,"close":1179},"2026-02-12",5.789999961853027,{"date":1181,"close":1182},"2026-02-13",5.769999980926514,{"date":1184,"close":1185},"2026-02-17",5.880000114440918,{"date":1187,"close":1182},"2026-02-18",{"date":1189,"close":1190},"2026-02-19",5.480000019073486,{"date":1192,"close":1193},"2026-02-20",5.440000057220459,{"date":1195,"close":1196},"2026-02-23",5.460000038146973,{"date":1198,"close":1171},"2026-02-24",{"date":1200,"close":1201},"2026-02-25",5.559999942779541,{"date":1203,"close":334},"2026-02-26",{"date":185,"close":1136},{"date":1206,"close":1207},"2026-03-02",5.840000152587891,{"date":1209,"close":1210},"2026-03-03",4.360000133514404,{"date":1212,"close":1213},"2026-03-04",4.739999771118164,{"date":1215,"close":1216},"2026-03-05",4.570000171661377,{"date":1218,"close":1219},"2026-03-06",4.590000152587891,{"date":1221,"close":992},"2026-03-09",{"date":1223,"close":1004},"2026-03-10",{"date":1225,"close":1219},"2026-03-11",{"date":1227,"close":1228},"2026-03-12",4.369999885559082,{"date":1230,"close":1231},"2026-03-13",4.440000057220459,{"date":1233,"close":1234},"2026-03-16",4.5,{"date":1236,"close":1237},"2026-03-17",4.400000095367432,{"date":1239,"close":1240},"2026-03-18",4.28000020980835,{"date":1242,"close":1243},"2026-03-19",4.260000228881836,{"date":1245,"close":1246},"2026-03-20",4.21999979019165,{"date":1248,"close":1249},"2026-03-23",4.349999904632568,{"date":1251,"close":1240},"2026-03-24",{"date":1253,"close":1254},"2026-03-25",4.380000114440918,{"date":1256,"close":1257},"2026-03-26",4.420000076293945,{"date":1259,"close":1260},"2026-03-27",4.25,{"date":1262,"close":1263},"2026-03-30",4.050000190734863,{"date":1265,"close":1266},"2026-03-31",4.289999961853027,{"date":1268,"close":371},"2026-04-01",{"date":1270,"close":1271},"2026-04-02",4.409999847412109,{"date":165,"close":1273},4.449999809265137,{"date":1275,"close":371},"2026-04-07",{"date":1277,"close":1278},"2026-04-08",4.53000020980835,{"date":1280,"close":1281},"2026-04-09",4.630000114440918,{"date":1283,"close":346},"2026-04-10",{"date":1285,"close":1286},"2026-04-13",4.699999809265137,{"date":1288,"close":962},"2026-04-14",{"date":1290,"close":1291},"2026-04-15",4.820000171661377,{"date":1293,"close":1294},"2026-04-16",4.809999942779541,{"date":136,"close":1296},5.079999923706055,{"date":1298,"close":1299},"2026-04-20",5.119999885559082,{"date":1301,"close":1302},"2026-04-21",5.110000133514404,{"date":1304,"close":1299},"2026-04-22",{"date":1306,"close":965},"2026-04-23",{"date":1308,"close":1309},"2026-04-24",4.889999866485596,{"date":1311,"close":1312},"2026-04-27",4.559999942779541,{"date":1314,"close":1312},"2026-04-28",{"date":1316,"close":1317},"2026-04-29",4.340000152587891,{"date":1319,"close":1273},"2026-04-30",{"date":1321,"close":1322},"2026-05-01",4.489999771118164,{"date":1324,"close":1271},"2026-05-04",{"date":1326,"close":983},"2026-05-05",{"date":1328,"close":965},"2026-05-06",{"date":1330,"close":1294},"2026-05-07",{"date":1332,"close":1333},"2026-05-08",4.789999961853027,{"date":1335,"close":1336},"2026-05-11",4.760000228881836,{"date":1338,"close":1339},"2026-05-12",4.840000152587891,{"date":1341,"close":1342},"2026-05-13",4.78000020980835,{"date":1344,"close":1345},"2026-05-14",4.71999979019165,{"date":1347,"close":1348},"2026-05-15",4.320000171661377,{"date":1350,"close":953},"2026-05-18",{"date":1352,"close":1353},"2026-05-19",4.239999771118164,{"date":1355,"close":371},"2026-05-20",{"date":1357,"close":1333},"2026-05-21",{"date":1359,"close":1345},"2026-05-22",{"date":1361,"close":1004},"2026-05-26",{"date":1363,"close":1213},"2026-05-27",{"date":1365,"close":1366},"2026-05-28",4.75,{"date":1368,"close":1342},"2026-05-29",{"date":1370,"close":1371},"2026-06-01",4.960000038146973,{"date":1373,"close":1374},"2026-06-02",4.900000095367432,{"date":1376,"close":1345},"2026-06-03",{"date":1378,"close":980},"2026-06-04",{"date":1380,"close":1291},"2026-06-05",{"date":1382,"close":1013},"2026-06-08",{"date":126,"close":1001},{"date":1385,"close":1386},"2026-06-10",4.579999923706055,{"date":1388,"close":1336},"2026-06-11",{"date":1390,"close":986},"2026-06-12",{"date":1392,"close":1393},"2026-06-15",5.139999866485596,{"date":1395,"close":1299},"2026-06-16",{"date":1397,"close":343},"2026-06-17",{"date":1399,"close":1201},"2026-06-18",{"date":1401,"close":1402},"2026-06-22",5.760000228881836,{"date":65,"close":1404},6.039999961853027,{"date":1406,"close":1116},"2026-06-24",{"date":1408,"close":1409},"2026-06-25",5.809999942779541,{"date":1411,"close":1412},"2026-06-26",5.650000095367432,{"date":1414,"close":1144},"2026-06-29",{"date":1416,"close":1417},"2026-06-30",5.679999828338623,{"date":1419,"close":1420},"2026-07-01",5.420000076293945,{"date":1422,"close":1168},"2026-07-02",{"date":1424,"close":1425},"2026-07-06",5.599999904632568,{"date":1427,"close":1428},"2026-07-07",5.670000076293945,{"date":1430,"close":1431},"2026-07-08",5.869999885559082,{"date":1433,"close":1434},"2026-07-09",6.110000133514404,{"date":1436,"close":1409},"2026-07-10",{"date":1438,"close":1182},"2026-07-13",{"date":1440,"close":1159},"2026-07-14",{"date":47,"close":1159},{"date":1443,"close":1171},"2026-07-16",{"date":1445,"close":334},"2026-07-17",{"date":1447,"close":1448},"2026-07-20",6.260000228881836,{"date":1450,"close":1451},"2026-07-21",6.429999828338623,{"date":1453,"close":1119},"2026-07-22",{"date":1455,"close":1456},"2026-07-23",6.489999771118164,{"date":1458,"close":1459},"2026-07-24",6.420000076293945,{"date":1461,"close":1462},"2026-07-27",6.659999847412109,{"date":1464,"close":1465},"2026-07-28",6.690000057220459,{"date":1467,"close":1468},"2026-07-29",6.590000152587891,{"date":1470,"close":322},"2026-07-30",{"date":1472,"close":1473},"2026-07-31",6.329999923706055,{"date":218,"close":1475},6.159999847412109,{"date":1477,"close":1478},"2026-08-04",6.440000057220459,{"date":1480,"close":1481},"2026-08-05",6.369999885559082,{"date":1483,"close":1434},"2026-08-06",{"date":1485,"close":1486},"2026-08-07",6.599999904632568,{"date":1488,"close":1486},"2026-08-10",{"date":1490,"close":1481},"2026-08-11",{"date":1492,"close":1459},"2026-08-12",{"date":1494,"close":1495},"2026-08-13",6.099999904632568,{"date":216,"close":1497},6.21999979019165,{"count":53,"fetchedAt":1499,"source":211},"2026-08-16T21:11:28.236Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1501},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786914688185]