[{"data":1,"prerenderedAt":1837},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NUVL":25,"$fNnt4yVIMQizWGX-hxWcWus62nr1K5gF3mJlyTL7V2Ek":26,"ticker-mcap-NUVL":392,"ticker-profile-NUVL":398,"ticker-earnings-NUVL":412,"ticker-congress-NUVL":416,"i-lucide:info":1835},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":388},{"identity":28,"transactions":33,"sectorSlug":368,"relatedTickers":369},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1861560","Nuvalent, Inc.","Healthcare","NUVL",[34,46,53,58,60,65,71,77,83,85,87,93,95,97,104,107,109,115,117,119,126,129,131,137,139,141,146,152,157,172,183,191,200,205,212,218,224,233,241,246,252,256,259,262,265,269,272,278,284,288,294,300,306,312,318,322,327,331,337,343,349,356,362],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-07-15T23:11:31.000Z","0001193125-26-305095-1","4","Meyers Michael L.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861560\u002F000119312526305095\u002F0001193125-26-305095-index.htm",3444,"2026-07-15","Disposition","non-discretionary",{"cik":29,"filedAt":47,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-07-15T23:11:06.000Z","0001193125-26-305094-1","Balcom Alexandra","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862147\u002F000119312526305094\u002F0001193125-26-305094-index.htm",41100,{"cik":29,"filedAt":47,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":55,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":56,"transactionDate":43,"intentLabel":57,"signalQuality":45},"0001193125-26-305094-2",14350,"A","Stock award",{"cik":29,"filedAt":47,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":51,"shares":55,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001193125-26-305094-3",{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":64,"shares":42,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-07-15T23:07:32.000Z","0001193125-26-305082-1","Srivastava Sapna","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861560\u002F000119312526305082\u002F0001193125-26-305082-index.htm",{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-07-15T23:04:22.000Z","0001193125-26-305081-1","Oliger Christy J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861560\u002F000119312526305081\u002F0001193125-26-305081-index.htm",6091,{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-07-15T23:03:13.000Z","0001193125-26-305080-0","Squarer Ron","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861560\u002F000119312526305080\u002F0001193125-26-305080-index.htm",6281,{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":82,"shares":52,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-07-15T22:57:58.000Z","0001193125-26-305073-1","Turner Christopher Durant","Chief Medical Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862146\u002F000119312526305073\u002F0001193125-26-305073-index.htm",{"cik":29,"filedAt":78,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":55,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":56,"transactionDate":43,"intentLabel":57,"signalQuality":45},"0001193125-26-305073-2",{"cik":29,"filedAt":78,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":82,"shares":55,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001193125-26-305073-3",{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":92,"shares":52,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-07-15T22:57:46.000Z","0001193125-26-305072-1","Noci Darlene","Chief Development Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862148\u002F000119312526305072\u002F0001193125-26-305072-index.htm",{"cik":29,"filedAt":88,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":55,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":56,"transactionDate":43,"intentLabel":57,"signalQuality":45},"0001193125-26-305072-2",{"cik":29,"filedAt":88,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":92,"shares":55,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001193125-26-305072-3",{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-07-15T22:50:51.000Z","0001193125-26-305068-1","Lane Benjamin","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120762\u002F000119312526305068\u002F0001193125-26-305068-index.htm",29433,{"cik":29,"filedAt":98,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":106,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":56,"transactionDate":43,"intentLabel":57,"signalQuality":45},"0001193125-26-305068-2",7120,{"cik":29,"filedAt":98,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":102,"shares":106,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001193125-26-305068-3",{"cik":29,"filedAt":110,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":114,"shares":52,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-07-15T22:47:11.000Z","0001193125-26-305062-1","Pelish Henry E.","Chief Scientific Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2029477\u002F000119312526305062\u002F0001193125-26-305062-index.htm",{"cik":29,"filedAt":110,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":55,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":56,"transactionDate":43,"intentLabel":57,"signalQuality":45},"0001193125-26-305062-2",{"cik":29,"filedAt":110,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":114,"shares":55,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001193125-26-305062-3",{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-07-15T22:43:01.000Z","0001193125-26-305059-1","Porter James Richard","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862900\u002F000119312526305059\u002F0001193125-26-305059-index.htm",121350,{"cik":29,"filedAt":120,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":128,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":56,"transactionDate":43,"intentLabel":57,"signalQuality":45},"0001193125-26-305059-2",40025,{"cik":29,"filedAt":120,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":124,"shares":128,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001193125-26-305059-3",{"cik":29,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":136,"shares":52,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-07-15T22:42:26.000Z","0001193125-26-305058-1","Miller Deborah Ann","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1868741\u002F000119312526305058\u002F0001193125-26-305058-index.htm",{"cik":29,"filedAt":132,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":55,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":56,"transactionDate":43,"intentLabel":57,"signalQuality":45},"0001193125-26-305058-2",{"cik":29,"filedAt":132,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":136,"shares":55,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001193125-26-305058-3",{"cik":29,"filedAt":142,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":145,"shares":42,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-07-15T22:36:35.000Z","0001193125-26-305052-1","Protopapas Anna","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861560\u002F000119312526305052\u002F0001193125-26-305052-index.htm",{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-07-15T22:35:58.000Z","0001193125-26-305051-1","Bogle Grant C.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861560\u002F000119312526305051\u002F0001193125-26-305051-index.htm",5577,{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":156,"shares":42,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-07-15T22:35:54.000Z","0001193125-26-305050-1","Wheeler Cameron","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861560\u002F000119312526305050\u002F0001193125-26-305050-index.htm",{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":165,"transactionDate":166,"intentLabel":167,"signalQuality":168,"insiderHistory":169},"2026-07-10T00:00:00.000Z","0002029477-26-000008-0",123.81,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2029477\u002F000202947726000008\u002F0002029477-26-000008-index.htm",2111,63493,261362.91,"S","2026-07-09","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":170,"isFirstFiling":6,"priorFilingDate":171},116,"2026-03-16T00:00:00.000Z",{"cik":29,"filedAt":173,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":180,"transactionDate":181,"intentLabel":182,"signalQuality":168},"2026-07-08T00:00:00.000Z","0001862900-26-000011-0",18.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862900\u002F000186290026000011\u002F0001862900-26-000011-index.htm",30000,354879,567900,"M","2026-07-06","Option exercise (held) (10b5-1 plan)",{"cik":29,"filedAt":173,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":165,"transactionDate":181,"intentLabel":167,"signalQuality":168,"insiderHistory":188},"0001862900-26-000011-1",123.72,324879,3711600,{"daysSinceLastFiling":189,"isFirstFiling":6,"priorFilingDate":190},91,"2026-04-08T00:00:00.000Z",{"cik":29,"filedAt":192,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":40,"pricePerShare":194,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":180,"transactionDate":199,"intentLabel":182,"signalQuality":168},"2026-07-06T00:00:00.000Z","0001862147-26-000009-0",6.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862147\u002F000186214726000009\u002F0001862147-26-000009-index.htm",5384,90917,37095.759999999995,"2026-07-01",{"cik":29,"filedAt":192,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":195,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":180,"transactionDate":199,"intentLabel":182,"signalQuality":168},"0001862147-26-000009-1",6046,96963,114450.78,{"cik":29,"filedAt":192,"filingId":206,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":40,"pricePerShare":207,"rawFilingUrl":195,"shares":208,"sharesOwnedAfter":209,"totalValue":210,"transactionCode":165,"transactionDate":199,"intentLabel":167,"signalQuality":168,"insiderHistory":211},"0001862147-26-000009-2",123.58,11430,85533,1412519.4,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":192,"filingId":213,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":214,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":180,"transactionDate":199,"intentLabel":182,"signalQuality":168},"0001862148-26-000011-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862148\u002F000186214826000011\u002F0001862148-26-000011-index.htm",9146,67263,173133.78,{"cik":29,"filedAt":192,"filingId":219,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":220,"rawFilingUrl":214,"shares":221,"sharesOwnedAfter":222,"totalValue":223,"transactionCode":180,"transactionDate":199,"intentLabel":182,"signalQuality":168},"0001862148-26-000011-1",72.35,13854,81117,1002336.8999999999,{"cik":29,"filedAt":192,"filingId":225,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":226,"rawFilingUrl":214,"shares":227,"sharesOwnedAfter":228,"totalValue":229,"transactionCode":165,"transactionDate":199,"intentLabel":167,"signalQuality":168,"insiderHistory":230},"0001862148-26-000011-2",123.59,23000,58117,2842570,{"daysSinceLastFiling":231,"isFirstFiling":6,"priorFilingDate":232},5,"2026-07-01T00:00:00.000Z",{"cik":29,"filedAt":232,"filingId":234,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":235,"rawFilingUrl":236,"shares":237,"sharesOwnedAfter":238,"totalValue":239,"transactionCode":180,"transactionDate":240,"intentLabel":182,"signalQuality":168},"0001862148-26-000009-0",27.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862148\u002F000186214826000009\u002F0001862148-26-000009-index.htm",5500,63617,153175,"2026-06-29",{"cik":29,"filedAt":232,"filingId":242,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":243,"rawFilingUrl":236,"shares":237,"sharesOwnedAfter":228,"totalValue":244,"transactionCode":165,"transactionDate":240,"intentLabel":167,"signalQuality":168,"insiderHistory":245},"0001862148-26-000009-1",123.51,679305,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":247,"filingId":248,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":249,"shares":42,"sharesOwnedAfter":250,"totalValue":4,"transactionCode":56,"transactionDate":251,"intentLabel":57,"signalQuality":45},"2026-06-18T00:00:00.000Z","0001822092-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1822092\u002F000182209226000007\u002F0001822092-26-000007-index.htm",7415,"2026-06-16",{"cik":29,"filedAt":247,"filingId":253,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":254,"shares":42,"sharesOwnedAfter":255,"totalValue":4,"transactionCode":56,"transactionDate":251,"intentLabel":57,"signalQuality":45},"0001735323-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1735323\u002F000173532326000010\u002F0001735323-26-000010-index.htm",8590,{"cik":29,"filedAt":247,"filingId":257,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":258,"shares":42,"sharesOwnedAfter":255,"totalValue":4,"transactionCode":56,"transactionDate":251,"intentLabel":57,"signalQuality":45},"0001664204-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1664204\u002F000166420426000002\u002F0001664204-26-000002-index.htm",{"cik":29,"filedAt":247,"filingId":260,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":261,"shares":42,"sharesOwnedAfter":255,"totalValue":4,"transactionCode":56,"transactionDate":251,"intentLabel":57,"signalQuality":45},"0001569226-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1569226\u002F000156922626000002\u002F0001569226-26-000002-index.htm",{"cik":29,"filedAt":247,"filingId":263,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":264,"shares":42,"sharesOwnedAfter":255,"totalValue":4,"transactionCode":56,"transactionDate":251,"intentLabel":57,"signalQuality":45},"0001347582-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1347582\u002F000134758226000002\u002F0001347582-26-000002-index.htm",{"cik":29,"filedAt":247,"filingId":266,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":267,"shares":42,"sharesOwnedAfter":268,"totalValue":4,"transactionCode":56,"transactionDate":251,"intentLabel":57,"signalQuality":45},"0001646675-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1646675\u002F000164667526000002\u002F0001646675-26-000002-index.htm",9291,{"cik":29,"filedAt":247,"filingId":270,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":271,"shares":42,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":56,"transactionDate":251,"intentLabel":57,"signalQuality":45},"0001454001-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1454001\u002F000145400126000004\u002F0001454001-26-000004-index.htm",{"cik":29,"filedAt":247,"filingId":273,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":274,"issuerName":30,"issuerTicker":32,"ownerName":275,"ownerTitle":39,"ownershipType":276,"pricePerShare":4,"rawFilingUrl":277,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":56,"transactionDate":251,"intentLabel":57,"signalQuality":45},"0001193805-26-000845-0","Director by Deputization","Flynn James E","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1009258\u002F000119380526000845\u002F0001193805-26-000845-index.htm",{"cik":29,"filedAt":190,"filingId":279,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":280,"shares":281,"sharesOwnedAfter":25,"totalValue":282,"transactionCode":180,"transactionDate":283,"intentLabel":182,"signalQuality":168},"0001862900-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862900\u002F000186290026000005\u002F0001862900-26-000005-index.htm",13714,259606.02,"2026-04-06",{"cik":29,"filedAt":190,"filingId":285,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":235,"rawFilingUrl":280,"shares":286,"sharesOwnedAfter":25,"totalValue":287,"transactionCode":180,"transactionDate":283,"intentLabel":182,"signalQuality":168},"0001862900-26-000005-1",16286,453565.10000000003,{"cik":29,"filedAt":190,"filingId":289,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":290,"rawFilingUrl":280,"shares":291,"sharesOwnedAfter":25,"totalValue":292,"transactionCode":165,"transactionDate":283,"intentLabel":167,"signalQuality":168,"insiderHistory":293},"0001862900-26-000005-2",103.21,11354,1171846.3399999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":190,"filingId":295,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":296,"rawFilingUrl":280,"shares":297,"sharesOwnedAfter":25,"totalValue":298,"transactionCode":165,"transactionDate":283,"intentLabel":167,"signalQuality":168,"insiderHistory":299},"0001862900-26-000005-3",103.78,12425,1289466.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":190,"filingId":301,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":302,"rawFilingUrl":280,"shares":303,"sharesOwnedAfter":25,"totalValue":304,"transactionCode":165,"transactionDate":283,"intentLabel":167,"signalQuality":168,"insiderHistory":305},"0001862900-26-000005-4",104.78,6121,641358.38,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":190,"filingId":307,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":308,"rawFilingUrl":280,"shares":309,"sharesOwnedAfter":25,"totalValue":310,"transactionCode":165,"transactionDate":283,"intentLabel":167,"signalQuality":168,"insiderHistory":311},"0001862900-26-000005-5",105.6,100,10560,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":171,"filingId":313,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":314,"shares":315,"sharesOwnedAfter":25,"totalValue":316,"transactionCode":180,"transactionDate":317,"intentLabel":182,"signalQuality":168},"0002029477-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2029477\u002F000202947726000002\u002F0002029477-26-000002-index.htm",8456,160072.08,"2026-03-12",{"cik":29,"filedAt":171,"filingId":319,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":235,"rawFilingUrl":314,"shares":320,"sharesOwnedAfter":25,"totalValue":321,"transactionCode":180,"transactionDate":317,"intentLabel":182,"signalQuality":168},"0002029477-26-000002-1",1754,48848.9,{"cik":29,"filedAt":171,"filingId":323,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":324,"rawFilingUrl":314,"shares":325,"sharesOwnedAfter":25,"totalValue":326,"transactionCode":180,"transactionDate":317,"intentLabel":182,"signalQuality":168},"0002029477-26-000002-2",29.33,4125,120986.25,{"cik":29,"filedAt":171,"filingId":328,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":220,"rawFilingUrl":314,"shares":329,"sharesOwnedAfter":25,"totalValue":330,"transactionCode":180,"transactionDate":317,"intentLabel":182,"signalQuality":168},"0002029477-26-000002-3",2985,215964.74999999997,{"cik":29,"filedAt":171,"filingId":332,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":333,"rawFilingUrl":314,"shares":334,"sharesOwnedAfter":25,"totalValue":335,"transactionCode":165,"transactionDate":317,"intentLabel":167,"signalQuality":168,"insiderHistory":336},"0002029477-26-000002-4",97.79,24189,2365442.31,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":171,"filingId":338,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":339,"rawFilingUrl":314,"shares":340,"sharesOwnedAfter":25,"totalValue":341,"transactionCode":165,"transactionDate":317,"intentLabel":167,"signalQuality":168,"insiderHistory":342},"0002029477-26-000002-5",98.44,5505,541912.2,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":171,"filingId":344,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":345,"rawFilingUrl":314,"shares":346,"sharesOwnedAfter":25,"totalValue":347,"transactionCode":165,"transactionDate":317,"intentLabel":167,"signalQuality":168,"insiderHistory":348},"0002029477-26-000002-6",99.12,306,30330.72,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":171,"filingId":350,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":351,"rawFilingUrl":314,"shares":352,"sharesOwnedAfter":25,"totalValue":353,"transactionCode":165,"transactionDate":354,"intentLabel":167,"signalQuality":168,"insiderHistory":355},"0002029477-26-000002-7",97.89,804,78703.56,"2026-03-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":171,"filingId":357,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":358,"rawFilingUrl":314,"shares":359,"sharesOwnedAfter":25,"totalValue":360,"transactionCode":165,"transactionDate":354,"intentLabel":167,"signalQuality":168,"insiderHistory":361},"0002029477-26-000002-8",98.83,2597,256661.51,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":171,"filingId":363,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":364,"rawFilingUrl":314,"shares":365,"sharesOwnedAfter":25,"totalValue":366,"transactionCode":165,"transactionDate":354,"intentLabel":167,"signalQuality":168,"insiderHistory":367},"0002029477-26-000002-9",99.71,1703,169806.12999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[370,373,376,379,382,385],{"ticker":371,"issuerName":372},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":374,"issuerName":375},"LLY","ELI LILLY & Co",{"ticker":377,"issuerName":378},"NTRA","Natera, Inc.",{"ticker":380,"issuerName":381},"KYMR","Kymera Therapeutics, Inc.",{"ticker":383,"issuerName":384},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":386,"issuerName":387},"APLS","Apellis Pharmaceuticals, Inc.",{"count":389,"fetchedAt":390,"source":391},63,"2026-07-17T21:05:07.718Z","sqlite",{"data":393,"meta":395},{"value":25,"quality":394,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":396,"fetchedAt":397,"source":391},1,"2026-07-17T21:05:07.720Z",{"data":399,"meta":411},{"ticker":32,"ceo":400,"industry":401,"fullTimeEmployees":402,"ipoDate":403,"country":404,"state":405,"city":406,"website":407,"exchangeShort":25,"marketCap":25,"beta":408,"range52w":409,"fetchedAt":410},"James R. Porter","Biotechnology",234,"2021-07-29","US","MA","Cambridge","https:\u002F\u002Fwww.nuvalent.com",1.138,"71.13-123.825","2026-07-08T05:00:42.139Z",{"count":396,"fetchedAt":397,"source":391},{"data":413,"meta":415},{"ticker":32,"points":414},[],{"count":396,"fetchedAt":397,"source":391},{"data":417,"meta":1833},{"congressTrades":418,"insiderTrades":419,"priceHistory":483,"ticker":32},[],[420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":47,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":47,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":55,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":56,"transactionDate":43},{"cik":29,"filedAt":47,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":51,"shares":55,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":64,"shares":42,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":82,"shares":52,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":78,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":55,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":56,"transactionDate":43},{"cik":29,"filedAt":78,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":82,"shares":55,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":92,"shares":52,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":88,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":55,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":56,"transactionDate":43},{"cik":29,"filedAt":88,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":92,"shares":55,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":98,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":106,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":56,"transactionDate":43},{"cik":29,"filedAt":98,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":102,"shares":106,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":110,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":114,"shares":52,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":110,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":55,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":56,"transactionDate":43},{"cik":29,"filedAt":110,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":114,"shares":55,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":120,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":128,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":56,"transactionDate":43},{"cik":29,"filedAt":120,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":124,"shares":128,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":136,"shares":52,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":132,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":55,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":56,"transactionDate":43},{"cik":29,"filedAt":132,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":136,"shares":55,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":142,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":145,"shares":42,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":156,"shares":42,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":165,"transactionDate":166},{"cik":29,"filedAt":173,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":180,"transactionDate":181},{"cik":29,"filedAt":173,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":165,"transactionDate":181},{"cik":29,"filedAt":192,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":40,"pricePerShare":194,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":180,"transactionDate":199},{"cik":29,"filedAt":192,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":195,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":180,"transactionDate":199},{"cik":29,"filedAt":192,"filingId":206,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":40,"pricePerShare":207,"rawFilingUrl":195,"shares":208,"sharesOwnedAfter":209,"totalValue":210,"transactionCode":165,"transactionDate":199},{"cik":29,"filedAt":192,"filingId":213,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":214,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":180,"transactionDate":199},{"cik":29,"filedAt":192,"filingId":219,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":220,"rawFilingUrl":214,"shares":221,"sharesOwnedAfter":222,"totalValue":223,"transactionCode":180,"transactionDate":199},{"cik":29,"filedAt":192,"filingId":225,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":226,"rawFilingUrl":214,"shares":227,"sharesOwnedAfter":228,"totalValue":229,"transactionCode":165,"transactionDate":199},{"cik":29,"filedAt":232,"filingId":234,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":235,"rawFilingUrl":236,"shares":237,"sharesOwnedAfter":238,"totalValue":239,"transactionCode":180,"transactionDate":240},{"cik":29,"filedAt":232,"filingId":242,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":243,"rawFilingUrl":236,"shares":237,"sharesOwnedAfter":228,"totalValue":244,"transactionCode":165,"transactionDate":240},{"cik":29,"filedAt":247,"filingId":248,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":249,"shares":42,"sharesOwnedAfter":250,"totalValue":4,"transactionCode":56,"transactionDate":251},{"cik":29,"filedAt":247,"filingId":253,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":254,"shares":42,"sharesOwnedAfter":255,"totalValue":4,"transactionCode":56,"transactionDate":251},{"cik":29,"filedAt":247,"filingId":257,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":258,"shares":42,"sharesOwnedAfter":255,"totalValue":4,"transactionCode":56,"transactionDate":251},{"cik":29,"filedAt":247,"filingId":260,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":261,"shares":42,"sharesOwnedAfter":255,"totalValue":4,"transactionCode":56,"transactionDate":251},{"cik":29,"filedAt":247,"filingId":263,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":264,"shares":42,"sharesOwnedAfter":255,"totalValue":4,"transactionCode":56,"transactionDate":251},{"cik":29,"filedAt":247,"filingId":266,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":267,"shares":42,"sharesOwnedAfter":268,"totalValue":4,"transactionCode":56,"transactionDate":251},{"cik":29,"filedAt":247,"filingId":270,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":271,"shares":42,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":56,"transactionDate":251},{"cik":29,"filedAt":247,"filingId":273,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":274,"issuerName":30,"issuerTicker":32,"ownerName":275,"ownerTitle":39,"ownershipType":276,"pricePerShare":4,"rawFilingUrl":277,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":56,"transactionDate":251},{"cik":29,"filedAt":190,"filingId":279,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":280,"shares":281,"sharesOwnedAfter":25,"totalValue":282,"transactionCode":180,"transactionDate":283},{"cik":29,"filedAt":190,"filingId":285,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":235,"rawFilingUrl":280,"shares":286,"sharesOwnedAfter":25,"totalValue":287,"transactionCode":180,"transactionDate":283},{"cik":29,"filedAt":190,"filingId":289,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":290,"rawFilingUrl":280,"shares":291,"sharesOwnedAfter":25,"totalValue":292,"transactionCode":165,"transactionDate":283},{"cik":29,"filedAt":190,"filingId":295,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":296,"rawFilingUrl":280,"shares":297,"sharesOwnedAfter":25,"totalValue":298,"transactionCode":165,"transactionDate":283},{"cik":29,"filedAt":190,"filingId":301,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":302,"rawFilingUrl":280,"shares":303,"sharesOwnedAfter":25,"totalValue":304,"transactionCode":165,"transactionDate":283},{"cik":29,"filedAt":190,"filingId":307,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":308,"rawFilingUrl":280,"shares":309,"sharesOwnedAfter":25,"totalValue":310,"transactionCode":165,"transactionDate":283},{"cik":29,"filedAt":171,"filingId":313,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":314,"shares":315,"sharesOwnedAfter":25,"totalValue":316,"transactionCode":180,"transactionDate":317},{"cik":29,"filedAt":171,"filingId":319,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":235,"rawFilingUrl":314,"shares":320,"sharesOwnedAfter":25,"totalValue":321,"transactionCode":180,"transactionDate":317},{"cik":29,"filedAt":171,"filingId":323,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":324,"rawFilingUrl":314,"shares":325,"sharesOwnedAfter":25,"totalValue":326,"transactionCode":180,"transactionDate":317},{"cik":29,"filedAt":171,"filingId":328,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":220,"rawFilingUrl":314,"shares":329,"sharesOwnedAfter":25,"totalValue":330,"transactionCode":180,"transactionDate":317},{"cik":29,"filedAt":171,"filingId":332,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":333,"rawFilingUrl":314,"shares":334,"sharesOwnedAfter":25,"totalValue":335,"transactionCode":165,"transactionDate":317},{"cik":29,"filedAt":171,"filingId":338,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":339,"rawFilingUrl":314,"shares":340,"sharesOwnedAfter":25,"totalValue":341,"transactionCode":165,"transactionDate":317},{"cik":29,"filedAt":171,"filingId":344,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":345,"rawFilingUrl":314,"shares":346,"sharesOwnedAfter":25,"totalValue":347,"transactionCode":165,"transactionDate":317},{"cik":29,"filedAt":171,"filingId":350,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":351,"rawFilingUrl":314,"shares":352,"sharesOwnedAfter":25,"totalValue":353,"transactionCode":165,"transactionDate":354},{"cik":29,"filedAt":171,"filingId":357,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":358,"rawFilingUrl":314,"shares":359,"sharesOwnedAfter":25,"totalValue":360,"transactionCode":165,"transactionDate":354},{"cik":29,"filedAt":171,"filingId":363,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":364,"rawFilingUrl":314,"shares":365,"sharesOwnedAfter":25,"totalValue":366,"transactionCode":165,"transactionDate":354},[484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1125,1128,1131,1134,1137,1140,1143,1146,1148,1151,1154,1157,1160,1163,1165,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1252,1255,1258,1261,1264,1267,1270,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1560,1563,1566,1569,1572,1575,1577,1580,1583,1586,1589,1592,1594,1596,1599,1602,1605,1608,1611,1614,1617,1619,1622,1625,1628,1631,1634,1637,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1671,1674,1677,1680,1683,1686,1688,1691,1694,1697,1700,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1731,1734,1737,1739,1742,1745,1748,1751,1754,1757,1760,1763,1766,1769,1772,1775,1777,1779,1781,1784,1787,1790,1793,1796,1799,1802,1804,1807,1809,1812,1814,1817,1820,1822,1825,1828,1831],{"date":485,"close":486},"2021-07-30",18.25,{"date":488,"close":489},"2021-08-06",22.059999465942383,{"date":491,"close":492},"2021-08-13",22.3799991607666,{"date":494,"close":495},"2021-08-20",27.020000457763672,{"date":497,"close":498},"2021-08-27",34.689998626708984,{"date":500,"close":501},"2021-09-03",38.09000015258789,{"date":503,"close":504},"2021-09-10",37.869998931884766,{"date":506,"close":507},"2021-09-17",36.47999954223633,{"date":509,"close":510},"2021-09-24",22.860000610351562,{"date":512,"close":513},"2021-10-01",24.1299991607666,{"date":515,"close":516},"2021-10-08",18.18000030517578,{"date":518,"close":519},"2021-10-15",19.93000030517578,{"date":521,"close":522},"2021-10-22",20.010000228881836,{"date":524,"close":525},"2021-10-29",24.43000030517578,{"date":527,"close":528},"2021-11-05",29.079999923706055,{"date":530,"close":531},"2021-11-12",25.110000610351562,{"date":533,"close":534},"2021-11-19",24.3799991607666,{"date":536,"close":537},"2021-11-26",20.469999313354492,{"date":539,"close":540},"2021-12-03",19.969999313354492,{"date":542,"close":543},"2021-12-10",21.459999084472656,{"date":545,"close":546},"2021-12-17",22.84000015258789,{"date":548,"close":549},"2021-12-23",19.219999313354492,{"date":551,"close":552},"2021-12-31",19.040000915527344,{"date":554,"close":555},"2022-01-07",14.600000381469727,{"date":557,"close":558},"2022-01-14",12.699999809265137,{"date":560,"close":561},"2022-01-21",12.34000015258789,{"date":563,"close":564},"2022-01-28",12.979999542236328,{"date":566,"close":567},"2022-02-04",14.40999984741211,{"date":569,"close":570},"2022-02-11",17.950000762939453,{"date":572,"close":573},"2022-02-18",17.790000915527344,{"date":575,"close":576},"2022-02-25",15.510000228881836,{"date":578,"close":579},"2022-03-04",15.100000381469727,{"date":581,"close":582},"2022-03-11",15.5,{"date":584,"close":585},"2022-03-18",12.020000457763672,{"date":587,"close":588},"2022-03-25",12.619999885559082,{"date":590,"close":591},"2022-04-01",14.770000457763672,{"date":593,"close":594},"2022-04-08",13.149999618530273,{"date":596,"close":597},"2022-04-14",11.890000343322754,{"date":599,"close":600},"2022-04-22",10.880000114440918,{"date":602,"close":603},"2022-04-29",10.289999961853027,{"date":605,"close":606},"2022-05-06",10.479999542236328,{"date":608,"close":609},"2022-05-13",8,{"date":611,"close":612},"2022-05-20",8.0600004196167,{"date":614,"close":615},"2022-05-27",9.4399995803833,{"date":617,"close":618},"2022-06-03",9.1899995803833,{"date":620,"close":621},"2022-06-10",9.359999656677246,{"date":623,"close":624},"2022-06-17",10.020000457763672,{"date":626,"close":627},"2022-06-24",13.59000015258789,{"date":629,"close":630},"2022-07-01",13.550000190734863,{"date":632,"close":633},"2022-07-08",18.200000762939453,{"date":635,"close":636},"2022-07-15",16.690000534057617,{"date":638,"close":639},"2022-07-22",15.25,{"date":641,"close":642},"2022-07-29",14.859999656677246,{"date":644,"close":645},"2022-08-05",16.09000015258789,{"date":647,"close":648},"2022-08-12",16.760000228881836,{"date":650,"close":651},"2022-08-19",16.040000915527344,{"date":653,"close":654},"2022-08-26",15.739999771118164,{"date":656,"close":657},"2022-09-02",16.75,{"date":659,"close":660},"2022-09-09",17.59000015258789,{"date":662,"close":663},"2022-09-16",17.68000030517578,{"date":665,"close":666},"2022-09-23",16.770000457763672,{"date":668,"close":669},"2022-09-30",19.440000534057617,{"date":671,"close":672},"2022-10-07",18.579999923706055,{"date":674,"close":675},"2022-10-14",20.729999542236328,{"date":677,"close":678},"2022-10-21",19.889999389648438,{"date":680,"close":681},"2022-10-28",35.34000015258789,{"date":683,"close":684},"2022-11-04",30.760000228881836,{"date":686,"close":687},"2022-11-11",32,{"date":689,"close":690},"2022-11-18",30.850000381469727,{"date":692,"close":693},"2022-11-25",32.25,{"date":695,"close":696},"2022-12-02",36.029998779296875,{"date":698,"close":699},"2022-12-09",31.010000228881836,{"date":701,"close":702},"2022-12-16",29.56999969482422,{"date":704,"close":705},"2022-12-23",28.440000534057617,{"date":707,"close":708},"2022-12-30",29.780000686645508,{"date":710,"close":711},"2023-01-06",27.850000381469727,{"date":713,"close":714},"2023-01-13",32.43000030517578,{"date":716,"close":717},"2023-01-20",30.8799991607666,{"date":719,"close":720},"2023-01-27",32.459999084472656,{"date":722,"close":723},"2023-02-03",30.06999969482422,{"date":725,"close":726},"2023-02-10",28.670000076293945,{"date":728,"close":729},"2023-02-17",32.529998779296875,{"date":731,"close":732},"2023-02-24",30.09000015258789,{"date":734,"close":735},"2023-03-03",29.950000762939453,{"date":737,"close":738},"2023-03-10",26.5,{"date":740,"close":741},"2023-03-17",30.40999984741211,{"date":743,"close":744},"2023-03-24",27.6200008392334,{"date":746,"close":747},"2023-03-31",26.09000015258789,{"date":749,"close":750},"2023-04-06",23.850000381469727,{"date":752,"close":753},"2023-04-14",28.34000015258789,{"date":755,"close":756},"2023-04-21",34.540000915527344,{"date":758,"close":759},"2023-04-28",35.38999938964844,{"date":761,"close":762},"2023-05-05",38.5099983215332,{"date":764,"close":765},"2023-05-12",39.400001525878906,{"date":767,"close":768},"2023-05-19",39.029998779296875,{"date":770,"close":771},"2023-05-26",40.22999954223633,{"date":773,"close":774},"2023-06-02",44.59000015258789,{"date":776,"close":777},"2023-06-09",41.81999969482422,{"date":779,"close":780},"2023-06-16",43.2599983215332,{"date":782,"close":783},"2023-06-23",43.849998474121094,{"date":785,"close":786},"2023-06-30",42.16999816894531,{"date":788,"close":789},"2023-07-07",39.119998931884766,{"date":791,"close":792},"2023-07-14",41.439998626708984,{"date":794,"close":795},"2023-07-21",44.72999954223633,{"date":797,"close":798},"2023-07-28",48.5,{"date":800,"close":801},"2023-08-04",45.310001373291016,{"date":803,"close":804},"2023-08-11",43.040000915527344,{"date":806,"close":807},"2023-08-18",41.27000045776367,{"date":809,"close":810},"2023-08-25",42.75,{"date":812,"close":813},"2023-09-01",46.459999084472656,{"date":815,"close":816},"2023-09-08",47.540000915527344,{"date":818,"close":819},"2023-09-15",47.36000061035156,{"date":821,"close":822},"2023-09-22",43.59000015258789,{"date":824,"close":825},"2023-09-29",45.970001220703125,{"date":827,"close":828},"2023-10-06",64.5199966430664,{"date":830,"close":831},"2023-10-13",57.9900016784668,{"date":833,"close":834},"2023-10-20",51.060001373291016,{"date":836,"close":837},"2023-10-27",50.959999084472656,{"date":839,"close":840},"2023-11-03",56.349998474121094,{"date":842,"close":843},"2023-11-10",56.849998474121094,{"date":845,"close":846},"2023-11-17",59.7400016784668,{"date":848,"close":849},"2023-11-24",63.290000915527344,{"date":851,"close":852},"2023-12-01",66.19999694824219,{"date":854,"close":855},"2023-12-08",70.66000366210938,{"date":857,"close":858},"2023-12-15",80.27999877929688,{"date":860,"close":861},"2023-12-22",73.12000274658203,{"date":863,"close":864},"2023-12-29",73.58999633789062,{"date":866,"close":867},"2024-01-05",72.3499984741211,{"date":869,"close":870},"2024-01-12",74.72000122070312,{"date":872,"close":873},"2024-01-19",75.41999816894531,{"date":875,"close":876},"2024-01-26",76.30000305175781,{"date":878,"close":879},"2024-02-02",76.48999786376953,{"date":881,"close":882},"2024-02-09",82.44999694824219,{"date":884,"close":885},"2024-02-16",86.20999908447266,{"date":887,"close":888},"2024-02-23",87.26000213623047,{"date":890,"close":891},"2024-03-01",87.16999816894531,{"date":893,"close":894},"2024-03-08",84.38999938964844,{"date":896,"close":897},"2024-03-15",80.80000305175781,{"date":899,"close":900},"2024-03-22",77.63999938964844,{"date":902,"close":903},"2024-03-28",75.08999633789062,{"date":905,"close":906},"2024-04-05",70.19999694824219,{"date":908,"close":909},"2024-04-12",65.51000213623047,{"date":911,"close":912},"2024-04-19",62.7599983215332,{"date":914,"close":915},"2024-04-26",66.86000061035156,{"date":917,"close":918},"2024-05-03",70.3499984741211,{"date":920,"close":921},"2024-05-10",65.4800033569336,{"date":923,"close":924},"2024-05-17",70.87999725341797,{"date":926,"close":927},"2024-05-24",67.94999694824219,{"date":929,"close":930},"2024-05-31",65.62000274658203,{"date":932,"close":933},"2024-06-07",79.18000030517578,{"date":935,"close":936},"2024-06-14",77.77999877929688,{"date":938,"close":939},"2024-06-21",79.25,{"date":941,"close":942},"2024-06-28",75.86000061035156,{"date":944,"close":945},"2024-07-05",72.87000274658203,{"date":947,"close":948},"2024-07-12",78.6500015258789,{"date":950,"close":951},"2024-07-19",78.95999908447266,{"date":953,"close":954},"2024-07-26",81.61000061035156,{"date":956,"close":957},"2024-08-02",73.16000366210938,{"date":959,"close":960},"2024-08-09",69.98999786376953,{"date":962,"close":963},"2024-08-16",71.55999755859375,{"date":965,"close":966},"2024-08-23",85.31999969482422,{"date":968,"close":969},"2024-08-30",85.12999725341797,{"date":971,"close":972},"2024-09-06",86.25,{"date":974,"close":975},"2024-09-13",87.44999694824219,{"date":977,"close":978},"2024-09-20",108,{"date":980,"close":981},"2024-09-27",99.0999984741211,{"date":983,"close":984},"2024-10-04",104.93000030517578,{"date":986,"close":987},"2024-10-11",103.58999633789062,{"date":989,"close":990},"2024-10-18",103.68000030517578,{"date":992,"close":993},"2024-10-25",90.69999694824219,{"date":995,"close":996},"2024-11-01",89.22000122070312,{"date":998,"close":999},"2024-11-08",95.41999816894531,{"date":1001,"close":1002},"2024-11-15",86.87999725341797,{"date":1004,"close":1005},"2024-11-22",94.93000030517578,{"date":1007,"close":1008},"2024-11-29",96.68000030517578,{"date":1010,"close":1011},"2024-12-06",94.30999755859375,{"date":1013,"close":1014},"2024-12-13",86.86000061035156,{"date":1016,"close":1017},"2024-12-20",84.22000122070312,{"date":1019,"close":1020},"2024-12-27",80.30000305175781,{"date":1022,"close":1023},"2025-01-03",80.77999877929688,{"date":1025,"close":1026},"2025-01-10",76.61000061035156,{"date":1028,"close":1029},"2025-01-17",75.83999633789062,{"date":1031,"close":1032},"2025-01-24",82.2300033569336,{"date":1034,"close":1035},"2025-01-31",85.80999755859375,{"date":1037,"close":1038},"2025-02-07",85.68000030517578,{"date":1040,"close":1041},"2025-02-14",77.93000030517578,{"date":1043,"close":1044},"2025-02-21",79.48999786376953,{"date":1046,"close":1047},"2025-02-28",74.9800033569336,{"date":1049,"close":1050},"2025-03-07",71.06999969482422,{"date":1052,"close":1053},"2025-03-14",77.01000213623047,{"date":1055,"close":1056},"2025-03-21",77.95999908447266,{"date":1058,"close":1059},"2025-03-28",73.05000305175781,{"date":1061,"close":1062},"2025-04-04",65.73999786376953,{"date":1064,"close":1065},"2025-04-11",66.29000091552734,{"date":1067,"close":1068},"2025-04-17",71.63999938964844,{"date":1070,"close":1071},"2025-04-25",73.4800033569336,{"date":1073,"close":1074},"2025-05-02",77.45999908447266,{"date":1076,"close":1077},"2025-05-09",69.8499984741211,{"date":1079,"close":1080},"2025-05-16",73.31999969482422,{"date":1082,"close":1083},"2025-05-23",73.48999786376953,{"date":1085,"close":1086},"2025-05-30",74.61000061035156,{"date":1088,"close":1089},"2025-06-06",78.0199966430664,{"date":1091,"close":1092},"2025-06-13",78.23999786376953,{"date":1094,"close":1095},"2025-06-20",75,{"date":1097,"close":1098},"2025-06-27",79.68000030517578,{"date":1100,"close":1101},"2025-07-03",80.4800033569336,{"date":1103,"close":1104},"2025-07-11",80.93000030517578,{"date":1106,"close":1107},"2025-07-15",82.94999694824219,{"date":1109,"close":1110},"2025-07-16",85.44999694824219,{"date":1112,"close":1113},"2025-07-17",85.69000244140625,{"date":1115,"close":1116},"2025-07-18",83.4000015258789,{"date":1118,"close":1119},"2025-07-21",82.45999908447266,{"date":1121,"close":1122},"2025-07-22",80.68000030517578,{"date":1124,"close":1101},"2025-07-23",{"date":1126,"close":1127},"2025-07-24",82.08000183105469,{"date":1129,"close":1130},"2025-07-25",81.41000366210938,{"date":1132,"close":1133},"2025-07-28",81.94000244140625,{"date":1135,"close":1136},"2025-07-29",79.20999908447266,{"date":1138,"close":1139},"2025-07-30",79.54000091552734,{"date":1141,"close":1142},"2025-07-31",78.3499984741211,{"date":1144,"close":1145},"2025-08-01",77.76000213623047,{"date":1147,"close":1142},"2025-08-04",{"date":1149,"close":1150},"2025-08-05",78.62000274658203,{"date":1152,"close":1153},"2025-08-06",77.2300033569336,{"date":1155,"close":1156},"2025-08-07",72.16000366210938,{"date":1158,"close":1159},"2025-08-08",74.11000061035156,{"date":1161,"close":1162},"2025-08-11",74.94999694824219,{"date":1164,"close":1026},"2025-08-12",{"date":1166,"close":1092},"2025-08-13",{"date":1168,"close":1169},"2025-08-14",76.80000305175781,{"date":1171,"close":1172},"2025-08-15",76.04000091552734,{"date":1174,"close":1175},"2025-08-18",75.01000213623047,{"date":1177,"close":1178},"2025-08-19",74.66999816894531,{"date":1180,"close":1181},"2025-08-20",73.23999786376953,{"date":1183,"close":1184},"2025-08-21",73.6500015258789,{"date":1186,"close":1187},"2025-08-22",76.08000183105469,{"date":1189,"close":1190},"2025-08-25",74.05000305175781,{"date":1192,"close":1193},"2025-08-26",74.93000030517578,{"date":1195,"close":1196},"2025-08-27",76.12999725341797,{"date":1198,"close":1199},"2025-08-28",76.0199966430664,{"date":1201,"close":1202},"2025-08-29",76.58000183105469,{"date":1204,"close":1205},"2025-09-02",76.9000015258789,{"date":1207,"close":1139},"2025-09-03",{"date":1209,"close":1210},"2025-09-04",79.66999816894531,{"date":1212,"close":1213},"2025-09-05",80.88999938964844,{"date":1215,"close":1216},"2025-09-08",79.83000183105469,{"date":1218,"close":1219},"2025-09-09",78.7300033569336,{"date":1221,"close":1222},"2025-09-10",78.5,{"date":1224,"close":1225},"2025-09-11",82.22000122070312,{"date":1227,"close":1228},"2025-09-12",80.47000122070312,{"date":1230,"close":1231},"2025-09-15",79.37000274658203,{"date":1233,"close":1234},"2025-09-16",78.33000183105469,{"date":1236,"close":1237},"2025-09-17",78.63999938964844,{"date":1239,"close":1240},"2025-09-18",80.95999908447266,{"date":1242,"close":1243},"2025-09-19",76.66999816894531,{"date":1245,"close":1246},"2025-09-22",78.9000015258789,{"date":1248,"close":1249},"2025-09-23",81.08000183105469,{"date":1251,"close":1139},"2025-09-24",{"date":1253,"close":1254},"2025-09-25",77.5199966430664,{"date":1256,"close":1257},"2025-09-26",81.38999938964844,{"date":1259,"close":1260},"2025-09-29",84.83999633789062,{"date":1262,"close":1263},"2025-09-30",86.4800033569336,{"date":1265,"close":1266},"2025-10-01",82.58000183105469,{"date":1268,"close":1269},"2025-10-02",83.86000061035156,{"date":1271,"close":1017},"2025-10-03",{"date":1273,"close":1274},"2025-10-06",83.8499984741211,{"date":1276,"close":1277},"2025-10-07",83.37999725341797,{"date":1279,"close":1280},"2025-10-08",84.86000061035156,{"date":1282,"close":1283},"2025-10-09",88,{"date":1285,"close":1286},"2025-10-10",88.0999984741211,{"date":1288,"close":1289},"2025-10-13",89.75,{"date":1291,"close":1292},"2025-10-14",84.66000366210938,{"date":1294,"close":1295},"2025-10-15",89.63999938964844,{"date":1297,"close":1298},"2025-10-16",90.41999816894531,{"date":1300,"close":1301},"2025-10-17",92.5199966430664,{"date":1303,"close":1304},"2025-10-20",97.97000122070312,{"date":1306,"close":1307},"2025-10-21",97.18000030517578,{"date":1309,"close":1310},"2025-10-22",90.87999725341797,{"date":1312,"close":1313},"2025-10-23",90.88999938964844,{"date":1315,"close":1316},"2025-10-24",93.38999938964844,{"date":1318,"close":1319},"2025-10-27",97.70999908447266,{"date":1321,"close":1322},"2025-10-28",101.22000122070312,{"date":1324,"close":1325},"2025-10-29",102.97000122070312,{"date":1327,"close":1328},"2025-10-30",98.16999816894531,{"date":1330,"close":1331},"2025-10-31",99.31999969482422,{"date":1333,"close":1334},"2025-11-03",93.0199966430664,{"date":1336,"close":1337},"2025-11-04",91.0199966430664,{"date":1339,"close":1340},"2025-11-05",92.08999633789062,{"date":1342,"close":1343},"2025-11-06",95.87000274658203,{"date":1345,"close":1346},"2025-11-07",93.3499984741211,{"date":1348,"close":1349},"2025-11-10",92.9800033569336,{"date":1351,"close":1352},"2025-11-11",96.15499877929688,{"date":1354,"close":1355},"2025-11-12",97.02999877929688,{"date":1357,"close":1358},"2025-11-13",94.68000030517578,{"date":1360,"close":1361},"2025-11-14",96.5,{"date":1363,"close":978},"2025-11-17",{"date":1365,"close":1366},"2025-11-18",104.23999786376953,{"date":1368,"close":1369},"2025-11-19",107.12999725341797,{"date":1371,"close":1372},"2025-11-20",108.01000213623047,{"date":1374,"close":1375},"2025-11-21",105.87999725341797,{"date":1377,"close":1378},"2025-11-24",109.52999877929688,{"date":1380,"close":1381},"2025-11-25",109.86000061035156,{"date":1383,"close":1384},"2025-11-26",109.05999755859375,{"date":1386,"close":1387},"2025-11-28",109.3499984741211,{"date":1389,"close":1390},"2025-12-01",106.41999816894531,{"date":1392,"close":1393},"2025-12-02",104.95999908447266,{"date":1395,"close":1396},"2025-12-03",106.9000015258789,{"date":1398,"close":1399},"2025-12-04",106.86000061035156,{"date":1401,"close":1402},"2025-12-05",109.5999984741211,{"date":1404,"close":1405},"2025-12-08",107.87000274658203,{"date":1407,"close":1408},"2025-12-09",105.08999633789062,{"date":1410,"close":1411},"2025-12-10",105.73999786376953,{"date":1413,"close":1414},"2025-12-11",105.91000366210938,{"date":1416,"close":1417},"2025-12-12",104.80000305175781,{"date":1419,"close":1420},"2025-12-15",104.97000122070312,{"date":1422,"close":1423},"2025-12-16",102.62999725341797,{"date":1425,"close":1426},"2025-12-17",101.25,{"date":1428,"close":1429},"2025-12-18",101.41000366210938,{"date":1431,"close":1432},"2025-12-19",103.80000305175781,{"date":1434,"close":1435},"2025-12-22",105.72000122070312,{"date":1437,"close":1438},"2025-12-23",104.83000183105469,{"date":1440,"close":1441},"2025-12-24",105.76000213623047,{"date":1443,"close":1444},"2025-12-26",104.09500122070312,{"date":1446,"close":1447},"2025-12-29",101.76000213623047,{"date":1449,"close":1450},"2025-12-30",100.37999725341797,{"date":1452,"close":1453},"2025-12-31",100.58999633789062,{"date":1455,"close":1456},"2026-01-02",100.83999633789062,{"date":1458,"close":1459},"2026-01-05",97.94000244140625,{"date":1461,"close":1462},"2026-01-06",97.19999694824219,{"date":1464,"close":1465},"2026-01-07",106.81999969482422,{"date":1467,"close":1468},"2026-01-08",102.66999816894531,{"date":1470,"close":1471},"2026-01-09",105.05000305175781,{"date":1473,"close":1474},"2026-01-12",99.16000366210938,{"date":1476,"close":1477},"2026-01-13",101.16999816894531,{"date":1479,"close":1480},"2026-01-14",107.83999633789062,{"date":1482,"close":1483},"2026-01-15",106.16000366210938,{"date":1485,"close":1486},"2026-01-16",104.26000213623047,{"date":1488,"close":1489},"2026-01-20",105.93000030517578,{"date":1491,"close":1492},"2026-01-21",109.04000091552734,{"date":1494,"close":1495},"2026-01-22",111.98999786376953,{"date":1497,"close":1498},"2026-01-23",106.44000244140625,{"date":1500,"close":1501},"2026-01-26",106.01000213623047,{"date":1503,"close":1504},"2026-01-27",106.44999694824219,{"date":1506,"close":1507},"2026-01-28",100.2699966430664,{"date":1509,"close":1510},"2026-01-29",102.43000030517578,{"date":1512,"close":1513},"2026-01-30",102.88999938964844,{"date":1515,"close":1516},"2026-02-02",104.94999694824219,{"date":1518,"close":1519},"2026-02-03",107.16999816894531,{"date":1521,"close":1522},"2026-02-04",104.98999786376953,{"date":1524,"close":1525},"2026-02-05",100.9000015258789,{"date":1527,"close":987},"2026-02-06",{"date":1529,"close":1530},"2026-02-09",102.98999786376953,{"date":1532,"close":1533},"2026-02-10",102.08000183105469,{"date":1535,"close":1536},"2026-02-11",103.1500015258789,{"date":1538,"close":1539},"2026-02-12",101.33000183105469,{"date":1541,"close":1542},"2026-02-13",100.81999969482422,{"date":1544,"close":1545},"2026-02-17",102.23999786376953,{"date":1547,"close":1548},"2026-02-18",102.36000061035156,{"date":1550,"close":1551},"2026-02-19",104.05999755859375,{"date":1553,"close":1554},"2026-02-20",100.5,{"date":1556,"close":1557},"2026-02-23",103,{"date":1559,"close":1516},"2026-02-24",{"date":1561,"close":1562},"2026-02-25",104.52999877929688,{"date":1564,"close":1565},"2026-02-26",103.93000030517578,{"date":1567,"close":1568},"2026-02-27",101.94999694824219,{"date":1570,"close":1571},"2026-03-02",101.29000091552734,{"date":1573,"close":1574},"2026-03-03",100.22000122070312,{"date":1576,"close":1468},"2026-03-04",{"date":1578,"close":1579},"2026-03-05",100.12999725341797,{"date":1581,"close":1582},"2026-03-06",99.41000366210938,{"date":1584,"close":1585},"2026-03-09",102.31999969482422,{"date":1587,"close":1588},"2026-03-10",102.26000213623047,{"date":1590,"close":1591},"2026-03-11",100.05000305175781,{"date":317,"close":1593},98,{"date":354,"close":1595},97.93000030517578,{"date":1597,"close":1598},"2026-03-16",99.5250015258789,{"date":1600,"close":1601},"2026-03-17",98.97000122070312,{"date":1603,"close":1604},"2026-03-18",97.43000030517578,{"date":1606,"close":1607},"2026-03-19",97.05999755859375,{"date":1609,"close":1610},"2026-03-20",94.7699966430664,{"date":1612,"close":1613},"2026-03-23",96.43000030517578,{"date":1615,"close":1616},"2026-03-24",96.1500015258789,{"date":1618,"close":1593},"2026-03-25",{"date":1620,"close":1621},"2026-03-26",98.05999755859375,{"date":1623,"close":1624},"2026-03-27",96.66000366210938,{"date":1626,"close":1627},"2026-03-30",96.72000122070312,{"date":1629,"close":1630},"2026-03-31",102.44999694824219,{"date":1632,"close":1633},"2026-04-01",105.63999938964844,{"date":1635,"close":1636},"2026-04-02",105.43000030517578,{"date":283,"close":1638},103.70999908447266,{"date":1640,"close":1641},"2026-04-07",102.25,{"date":1643,"close":1644},"2026-04-08",105.04000091552734,{"date":1646,"close":1647},"2026-04-09",104.58999633789062,{"date":1649,"close":1650},"2026-04-10",102.73999786376953,{"date":1652,"close":1653},"2026-04-13",103.69000244140625,{"date":1655,"close":1656},"2026-04-14",105.0199966430664,{"date":1658,"close":1659},"2026-04-15",104.75,{"date":1661,"close":1662},"2026-04-16",103.86000061035156,{"date":1664,"close":1665},"2026-04-17",107.61000061035156,{"date":1667,"close":1668},"2026-04-20",108.23999786376953,{"date":1670,"close":1369},"2026-04-21",{"date":1672,"close":1673},"2026-04-22",108.8499984741211,{"date":1675,"close":1676},"2026-04-23",108.0199966430664,{"date":1678,"close":1679},"2026-04-24",104.5,{"date":1681,"close":1682},"2026-04-27",104.04000091552734,{"date":1684,"close":1685},"2026-04-28",101.94000244140625,{"date":1687,"close":981},"2026-04-29",{"date":1689,"close":1690},"2026-04-30",100.27999877929688,{"date":1692,"close":1693},"2026-05-01",99.04000091552734,{"date":1695,"close":1696},"2026-05-04",102.62000274658203,{"date":1698,"close":1699},"2026-05-05",101.47000122070312,{"date":1701,"close":1486},"2026-05-06",{"date":1703,"close":1704},"2026-05-07",102.4000015258789,{"date":1706,"close":1707},"2026-05-08",105.27999877929688,{"date":1709,"close":1710},"2026-05-11",104.55000305175781,{"date":1712,"close":1713},"2026-05-12",102.54000091552734,{"date":1715,"close":1716},"2026-05-13",105.22000122070312,{"date":1718,"close":1719},"2026-05-14",104.41000366210938,{"date":1721,"close":1722},"2026-05-15",102.30000305175781,{"date":1724,"close":1725},"2026-05-18",99.9000015258789,{"date":1727,"close":1728},"2026-05-19",101,{"date":1730,"close":1585},"2026-05-20",{"date":1732,"close":1733},"2026-05-21",101.23999786376953,{"date":1735,"close":1736},"2026-05-22",102.12000274658203,{"date":1738,"close":1516},"2026-05-26",{"date":1740,"close":1741},"2026-05-27",107.37999725341797,{"date":1743,"close":1744},"2026-05-28",109.2699966430664,{"date":1746,"close":1747},"2026-05-29",110.38999938964844,{"date":1749,"close":1750},"2026-06-01",93.01000213623047,{"date":1752,"close":1753},"2026-06-02",91.3499984741211,{"date":1755,"close":1756},"2026-06-03",90.18000030517578,{"date":1758,"close":1759},"2026-06-04",94.0199966430664,{"date":1761,"close":1762},"2026-06-05",90.94999694824219,{"date":1764,"close":1765},"2026-06-08",88.48999786376953,{"date":1767,"close":1768},"2026-06-09",123.25,{"date":1770,"close":1771},"2026-06-10",123.3499984741211,{"date":1773,"close":1774},"2026-06-11",123.44999694824219,{"date":1776,"close":1768},"2026-06-12",{"date":1778,"close":1771},"2026-06-15",{"date":251,"close":1780},123.38999938964844,{"date":1782,"close":1783},"2026-06-17",123.36000061035156,{"date":1785,"close":1786},"2026-06-18",123.43000030517578,{"date":1788,"close":1789},"2026-06-22",123.41999816894531,{"date":1791,"close":1792},"2026-06-23",123.44000244140625,{"date":1794,"close":1795},"2026-06-24",123.58000183105469,{"date":1797,"close":1798},"2026-06-25",123.52999877929688,{"date":1800,"close":1801},"2026-06-26",123.5199966430664,{"date":240,"close":1803},123.51000213623047,{"date":1805,"close":1806},"2026-06-30",123.5,{"date":199,"close":1808},123.5999984741211,{"date":1810,"close":1811},"2026-07-02",123.7300033569336,{"date":181,"close":1813},123.72000122070312,{"date":1815,"close":1816},"2026-07-07",123.7699966430664,{"date":1818,"close":1819},"2026-07-08",123.80000305175781,{"date":166,"close":1821},123.83000183105469,{"date":1823,"close":1824},"2026-07-10",123.9000015258789,{"date":1826,"close":1827},"2026-07-13",123.94000244140625,{"date":1829,"close":1830},"2026-07-14",123.95999908447266,{"date":1832,"close":1830},"2026-07-16",{"count":396,"fetchedAt":1834,"source":391},"2026-07-17T21:05:07.733Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1836},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322307648]