[{"data":1,"prerenderedAt":1449},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NVAX":25,"$fEAv0AiccupBSbuqcLowJ7QUMKImRum7ubE_BnpNKQ_w":26,"ticker-mcap-NVAX":134,"ticker-profile-NVAX":143,"ticker-earnings-NVAX":157,"ticker-congress-NVAX":161},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":130},{"identity":28,"transactions":33,"sectorSlug":110,"relatedTickers":111},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1000694","NOVAVAX INC","Healthcare","NVAX",[34,47,53,59,65,71,77,85,92,101],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-23T23:58:45.000Z","0001104659-26-076930-0","Rodgers Richard J","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1313397\u002F000110465926076930\u002F0001104659-26-076930-index.htm",18880,47370,"M","2026-06-20","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-23T23:57:29.000Z","0001104659-26-076928-0","King Rachel K.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1589712\u002F000110465926076928\u002F0001104659-26-076928-index.htm",44070,{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-23T23:56:21.000Z","0001104659-26-076927-0","DOUGLAS RICHARD","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1021015\u002F000110465926076927\u002F0001104659-26-076927-index.htm",73220,{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-23T23:55:15.000Z","0001104659-26-076926-0","MCGLYNN MARGARET G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1215126\u002F000110465926076926\u002F0001104659-26-076926-index.htm",44468,{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-23T23:51:55.000Z","0001104659-26-076925-0","MOTT DAVID M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1219871\u002F000110465926076925\u002F0001104659-26-076925-index.htm",79770,{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-23T23:51:01.000Z","0001104659-26-076924-0","Alton Gregg H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1334682\u002F000110465926076924\u002F0001104659-26-076924-index.htm",47685,{"cik":29,"filedAt":78,"filingId":79,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":43,"transactionDate":84,"intentLabel":45,"signalQuality":46},"2026-04-28T00:00:00.000Z","0001104659-26-050457-0","4","Newton Charles W.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866219\u002F000110465926050457\u002F0001104659-26-050457-index.htm",9520,"2026-04-25",{"cik":29,"filedAt":86,"filingId":87,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":43,"transactionDate":91,"intentLabel":45,"signalQuality":46},"2026-03-12T00:00:00.000Z","0001104659-26-027143-0","Shiver John W.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1900372\u002F000110465926027143\u002F0001104659-26-027143-index.htm",7947,"2026-03-10",{"cik":29,"filedAt":93,"filingId":94,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":43,"transactionDate":100,"intentLabel":45,"signalQuality":46},"2026-03-09T00:00:00.000Z","0001104659-26-025369-0","Kelly James Patrick","EVP, CFO and Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1506314\u002F000110465926025369\u002F0001104659-26-025369-index.htm",12223,136503,"2026-03-07",{"cik":29,"filedAt":93,"filingId":102,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":97,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":107,"transactionDate":100,"intentLabel":108,"signalQuality":109},"0001104659-26-025369-1",9.98,5904,130599,58921.920000000006,"F","Tax withholding","non-discretionary","healthcare",[112,115,118,121,124,127],{"ticker":113,"issuerName":114},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":116,"issuerName":117},"LLY","ELI LILLY & Co",{"ticker":119,"issuerName":120},"NTRA","Natera, Inc.",{"ticker":122,"issuerName":123},"KYMR","Kymera Therapeutics, Inc.",{"ticker":125,"issuerName":126},"GH","Guardant Health, Inc.",{"ticker":128,"issuerName":129},"ONC","BeOne Medicines Ltd.",{"count":131,"fetchedAt":132,"source":133},10,"2026-08-01T06:07:06.776Z","sqlite",{"data":135,"meta":141},{"value":136,"quality":137,"closeDate":138,"ageDays":139,"sharesAsOf":140},1203687059.307674,"fresh","2026-07-31",1,"2026-04-30",{"count":139,"fetchedAt":142,"source":133},"2026-08-01T06:07:06.778Z",{"data":144,"meta":156},{"ticker":32,"ceo":145,"industry":146,"fullTimeEmployees":147,"ipoDate":148,"country":149,"state":150,"city":151,"website":152,"exchangeShort":25,"marketCap":25,"beta":153,"range52w":154,"fetchedAt":155},"John Charles Jacobs","Biotechnology",952,"1995-12-05","US","MD","Gaithersburg","https:\u002F\u002Fwww.novavax.com",2.414,"6.2-11.97","2026-06-24T00:01:01.340Z",{"count":139,"fetchedAt":142,"source":133},{"data":158,"meta":160},{"ticker":32,"points":159},[],{"count":139,"fetchedAt":142,"source":133},{"data":162,"meta":1447},{"congressTrades":163,"insiderTrades":164,"priceHistory":175,"ticker":32},[],[165,166,167,168,169,170,171,172,173,174],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":78,"filingId":79,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":43,"transactionDate":84},{"cik":29,"filedAt":86,"filingId":87,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":43,"transactionDate":91},{"cik":29,"filedAt":93,"filingId":94,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":43,"transactionDate":100},{"cik":29,"filedAt":93,"filingId":102,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":97,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":107,"transactionDate":100},[176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,481,484,487,490,493,496,499,502,505,507,510,513,515,518,521,524,527,530,533,536,538,540,543,546,549,552,555,558,561,564,567,570,573,576,579,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,735,738,741,743,746,749,752,755,758,761,764,767,770,773,775,778,781,784,786,788,791,794,797,800,802,805,808,811,814,817,819,822,825,828,831,834,837,840,843,846,848,850,852,855,858,861,864,867,870,872,874,877,880,883,886,889,892,895,898,901,903,906,909,911,914,917,920,923,925,928,931,933,936,939,941,943,946,949,951,953,956,959,961,963,966,969,971,974,977,979,982,985,988,990,993,995,998,1000,1003,1006,1009,1012,1015,1018,1021,1023,1025,1028,1030,1033,1036,1039,1042,1045,1047,1049,1052,1055,1058,1061,1063,1066,1068,1070,1073,1076,1079,1081,1083,1085,1087,1089,1091,1094,1097,1099,1101,1104,1107,1109,1112,1115,1118,1121,1124,1127,1130,1132,1134,1136,1139,1142,1145,1147,1150,1152,1155,1157,1160,1162,1164,1167,1170,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1201,1204,1207,1210,1213,1216,1219,1221,1224,1227,1230,1233,1236,1238,1241,1244,1247,1250,1253,1255,1257,1260,1263,1266,1268,1270,1272,1275,1277,1280,1282,1284,1287,1290,1293,1295,1297,1299,1301,1303,1305,1307,1309,1311,1313,1315,1317,1320,1323,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1360,1362,1364,1366,1369,1371,1373,1375,1377,1380,1383,1385,1387,1389,1391,1393,1396,1398,1400,1402,1404,1406,1409,1412,1414,1416,1418,1421,1423,1426,1428,1430,1433,1436,1439,1442,1444,1446],{"date":177,"close":178},"2021-08-06",189.88999938964844,{"date":180,"close":181},"2021-08-13",257.2699890136719,{"date":183,"close":184},"2021-08-20",230.88999938964844,{"date":186,"close":187},"2021-08-27",226.6699981689453,{"date":189,"close":190},"2021-09-03",251.49000549316406,{"date":192,"close":193},"2021-09-10",242.17999267578125,{"date":195,"close":196},"2021-09-17",237.5399932861328,{"date":198,"close":199},"2021-09-24",248.16000366210938,{"date":201,"close":202},"2021-10-01",181.60000610351562,{"date":204,"close":205},"2021-10-08",164.0500030517578,{"date":207,"close":208},"2021-10-15",161.9499969482422,{"date":210,"close":211},"2021-10-22",134.55999755859375,{"date":213,"close":214},"2021-10-29",148.8300018310547,{"date":216,"close":217},"2021-11-05",159.19000244140625,{"date":219,"close":220},"2021-11-12",169.88999938964844,{"date":222,"close":223},"2021-11-19",192.33999633789062,{"date":225,"close":226},"2021-11-26",217.97000122070312,{"date":228,"close":229},"2021-12-03",160.47999572753906,{"date":231,"close":232},"2021-12-10",166.55999755859375,{"date":234,"close":235},"2021-12-17",217.32000732421875,{"date":237,"close":238},"2021-12-23",177.25,{"date":240,"close":241},"2021-12-31",143.07000732421875,{"date":243,"close":244},"2022-01-07",126.69999694824219,{"date":246,"close":247},"2022-01-14",110.81999969482422,{"date":249,"close":250},"2022-01-21",84.6500015258789,{"date":252,"close":253},"2022-01-28",82.91999816894531,{"date":255,"close":256},"2022-02-04",89.33000183105469,{"date":258,"close":259},"2022-02-11",90.44000244140625,{"date":261,"close":262},"2022-02-18",81.88999938964844,{"date":264,"close":265},"2022-02-25",81.62999725341797,{"date":267,"close":268},"2022-03-04",71.72000122070312,{"date":270,"close":271},"2022-03-11",72.98999786376953,{"date":273,"close":274},"2022-03-18",82.30000305175781,{"date":276,"close":277},"2022-03-25",74.12999725341797,{"date":279,"close":280},"2022-04-01",74.31999969482422,{"date":282,"close":283},"2022-04-08",60.630001068115234,{"date":285,"close":286},"2022-04-14",58.54999923706055,{"date":288,"close":289},"2022-04-22",46.650001525878906,{"date":291,"close":292},"2022-04-29",45.06999969482422,{"date":294,"close":295},"2022-05-06",57.29999923706055,{"date":297,"close":298},"2022-05-13",51.88999938964844,{"date":300,"close":301},"2022-05-20",53.41999816894531,{"date":303,"close":304},"2022-05-27",55.290000915527344,{"date":306,"close":307},"2022-06-03",44.7599983215332,{"date":309,"close":310},"2022-06-10",40.619998931884766,{"date":312,"close":313},"2022-06-17",40.2400016784668,{"date":315,"close":316},"2022-06-24",51.66999816894531,{"date":318,"close":319},"2022-07-01",57.150001525878906,{"date":321,"close":322},"2022-07-08",76.12000274658203,{"date":324,"close":325},"2022-07-15",54.43000030517578,{"date":327,"close":328},"2022-07-22",54.849998474121094,{"date":330,"close":331},"2022-07-29",54.5099983215332,{"date":333,"close":334},"2022-08-05",60.27000045776367,{"date":336,"close":337},"2022-08-12",41.470001220703125,{"date":339,"close":340},"2022-08-19",36.220001220703125,{"date":342,"close":343},"2022-08-26",35.20000076293945,{"date":345,"close":346},"2022-09-02",30.389999389648438,{"date":348,"close":349},"2022-09-09",31.719999313354492,{"date":351,"close":352},"2022-09-16",30.40999984741211,{"date":354,"close":355},"2022-09-23",21,{"date":357,"close":358},"2022-09-30",18.200000762939453,{"date":360,"close":361},"2022-10-07",16.299999237060547,{"date":363,"close":364},"2022-10-14",19.670000076293945,{"date":366,"close":367},"2022-10-21",19.34000015258789,{"date":369,"close":370},"2022-10-28",23.020000457763672,{"date":372,"close":373},"2022-11-04",19.399999618530273,{"date":375,"close":376},"2022-11-11",25.040000915527344,{"date":378,"close":379},"2022-11-18",19.65999984741211,{"date":381,"close":382},"2022-11-25",16.540000915527344,{"date":384,"close":385},"2022-12-02",16.520000457763672,{"date":387,"close":388},"2022-12-09",16.510000228881836,{"date":390,"close":391},"2022-12-16",11.029999732971191,{"date":393,"close":394},"2022-12-23",9.65999984741211,{"date":396,"close":397},"2022-12-30",10.279999732971191,{"date":399,"close":400},"2023-01-06",11.020000457763672,{"date":402,"close":403},"2023-01-13",12.289999961853027,{"date":405,"close":406},"2023-01-20",11.550000190734863,{"date":408,"close":409},"2023-01-27",11.289999961853027,{"date":411,"close":412},"2023-02-03",11.229999542236328,{"date":414,"close":415},"2023-02-10",9.880000114440918,{"date":417,"close":418},"2023-02-17",10.020000457763672,{"date":420,"close":421},"2023-02-24",8.819999694824219,{"date":423,"close":424},"2023-03-03",7.690000057220459,{"date":426,"close":427},"2023-03-10",6.519999980926514,{"date":429,"close":430},"2023-03-17",5.949999809265137,{"date":432,"close":433},"2023-03-24",6.039999961853027,{"date":435,"close":436},"2023-03-31",6.929999828338623,{"date":438,"close":439},"2023-04-06",8.460000038146973,{"date":441,"close":442},"2023-04-14",9.15999984741211,{"date":444,"close":445},"2023-04-21",8.680000305175781,{"date":447,"close":448},"2023-04-28",7.670000076293945,{"date":450,"close":451},"2023-05-05",7.710000038146973,{"date":453,"close":454},"2023-05-12",8.449999809265137,{"date":456,"close":457},"2023-05-19",7.150000095367432,{"date":459,"close":460},"2023-05-26",7.210000038146973,{"date":462,"close":463},"2023-06-02",7.619999885559082,{"date":465,"close":466},"2023-06-09",7.46999979019165,{"date":468,"close":469},"2023-06-16",8.039999961853027,{"date":471,"close":472},"2023-06-23",6.699999809265137,{"date":474,"close":475},"2023-06-30",7.429999828338623,{"date":477,"close":478},"2023-07-07",7.230000019073486,{"date":480,"close":445},"2023-07-14",{"date":482,"close":483},"2023-07-21",8.149999618530273,{"date":485,"close":486},"2023-07-28",8.199999809265137,{"date":488,"close":489},"2023-08-04",8.0600004196167,{"date":491,"close":492},"2023-08-11",7.360000133514404,{"date":494,"close":495},"2023-08-18",7.139999866485596,{"date":497,"close":498},"2023-08-25",8.050000190734863,{"date":500,"close":501},"2023-09-01",8.210000038146973,{"date":503,"close":504},"2023-09-08",8.970000267028809,{"date":506,"close":451},"2023-09-15",{"date":508,"close":509},"2023-09-22",7.130000114440918,{"date":511,"close":512},"2023-09-29",7.239999771118164,{"date":514,"close":463},"2023-10-06",{"date":516,"close":517},"2023-10-13",7.050000190734863,{"date":519,"close":520},"2023-10-20",6.429999828338623,{"date":522,"close":523},"2023-10-27",6.349999904632568,{"date":525,"close":526},"2023-11-03",7.059999942779541,{"date":528,"close":529},"2023-11-10",6.239999771118164,{"date":531,"close":532},"2023-11-17",5.730000019073486,{"date":534,"close":535},"2023-11-24",5.570000171661377,{"date":537,"close":535},"2023-12-01",{"date":539,"close":535},"2023-12-08",{"date":541,"close":542},"2023-12-15",5.400000095367432,{"date":544,"close":545},"2023-12-22",5.059999942779541,{"date":547,"close":548},"2023-12-29",4.800000190734863,{"date":550,"close":551},"2024-01-05",5,{"date":553,"close":554},"2024-01-12",4.579999923706055,{"date":556,"close":557},"2024-01-19",4.050000190734863,{"date":559,"close":560},"2024-01-26",4.059999942779541,{"date":562,"close":563},"2024-02-02",3.930000066757202,{"date":565,"close":566},"2024-02-09",4.03000020980835,{"date":568,"close":569},"2024-02-16",4.159999847412109,{"date":571,"close":572},"2024-02-23",5.289999961853027,{"date":574,"close":575},"2024-03-01",5.389999866485596,{"date":577,"close":578},"2024-03-08",5.449999809265137,{"date":580,"close":572},"2024-03-15",{"date":582,"close":583},"2024-03-22",4.699999809265137,{"date":585,"close":586},"2024-03-28",4.78000020980835,{"date":588,"close":589},"2024-04-05",4.420000076293945,{"date":591,"close":592},"2024-04-12",4.28000020980835,{"date":594,"close":595},"2024-04-19",3.9700000286102295,{"date":597,"close":598},"2024-04-26",4.090000152587891,{"date":600,"close":601},"2024-05-03",4.929999828338623,{"date":603,"close":604},"2024-05-10",8.880000114440918,{"date":606,"close":607},"2024-05-17",13.010000228881836,{"date":609,"close":610},"2024-05-24",15.5,{"date":612,"close":613},"2024-05-31",15.029999732971191,{"date":615,"close":616},"2024-06-07",18.170000076293945,{"date":618,"close":619},"2024-06-14",14.399999618530273,{"date":621,"close":622},"2024-06-21",14,{"date":624,"close":625},"2024-06-28",12.65999984741211,{"date":627,"close":628},"2024-07-05",11.899999618530273,{"date":630,"close":631},"2024-07-12",13.109999656677246,{"date":633,"close":634},"2024-07-19",13.850000381469727,{"date":636,"close":637},"2024-07-26",17.110000610351562,{"date":639,"close":640},"2024-08-02",11.779999732971191,{"date":642,"close":643},"2024-08-09",11.600000381469727,{"date":645,"close":646},"2024-08-16",12.960000038146973,{"date":648,"close":649},"2024-08-23",11.989999771118164,{"date":651,"close":652},"2024-08-30",12.380000114440918,{"date":654,"close":655},"2024-09-06",11.630000114440918,{"date":657,"close":658},"2024-09-13",13.609999656677246,{"date":660,"close":661},"2024-09-20",12.90999984741211,{"date":663,"close":664},"2024-09-27",13.300000190734863,{"date":666,"close":658},"2024-10-04",{"date":668,"close":669},"2024-10-11",12.529999732971191,{"date":671,"close":672},"2024-10-18",10.180000305175781,{"date":674,"close":675},"2024-10-25",9.739999771118164,{"date":677,"close":678},"2024-11-01",9.350000381469727,{"date":680,"close":681},"2024-11-08",8.90999984741211,{"date":683,"close":684},"2024-11-15",7.320000171661377,{"date":686,"close":687},"2024-11-22",8.470000267028809,{"date":689,"close":690},"2024-11-29",8.720000267028809,{"date":692,"close":693},"2024-12-06",8.9399995803833,{"date":695,"close":696},"2024-12-13",9.109999656677246,{"date":698,"close":699},"2024-12-20",8.699999809265137,{"date":701,"close":702},"2024-12-27",8.279999732971191,{"date":704,"close":705},"2025-01-03",8.850000381469727,{"date":707,"close":708},"2025-01-10",9.319999694824219,{"date":710,"close":711},"2025-01-17",8.399999618530273,{"date":713,"close":714},"2025-01-24",9.220000267028809,{"date":716,"close":717},"2025-01-31",8.6899995803833,{"date":719,"close":720},"2025-02-07",8.130000114440918,{"date":722,"close":723},"2025-02-14",8.1899995803833,{"date":725,"close":726},"2025-02-21",7.989999771118164,{"date":728,"close":729},"2025-02-28",8.329999923706055,{"date":731,"close":732},"2025-03-07",8.34000015258789,{"date":734,"close":726},"2025-03-14",{"date":736,"close":737},"2025-03-21",7.599999904632568,{"date":739,"close":740},"2025-03-28",7,{"date":742,"close":529},"2025-04-04",{"date":744,"close":745},"2025-04-11",5.860000133514404,{"date":747,"close":748},"2025-04-17",6,{"date":750,"close":751},"2025-04-25",6.670000076293945,{"date":753,"close":754},"2025-05-02",6.409999847412109,{"date":756,"close":757},"2025-05-09",5.980000019073486,{"date":759,"close":760},"2025-05-16",6.730000019073486,{"date":762,"close":763},"2025-05-23",7.25,{"date":765,"close":766},"2025-05-30",7.340000152587891,{"date":768,"close":769},"2025-06-06",7.449999809265137,{"date":771,"close":772},"2025-06-13",6.940000057220459,{"date":774,"close":754},"2025-06-20",{"date":776,"close":777},"2025-06-27",6.369999885559082,{"date":779,"close":780},"2025-07-03",6.800000190734863,{"date":782,"close":783},"2025-07-11",6.840000152587891,{"date":785,"close":740},"2025-07-18",{"date":787,"close":466},"2025-07-25",{"date":789,"close":790},"2025-07-30",6.849999904632568,{"date":792,"close":793},"2025-07-31",6.650000095367432,{"date":795,"close":796},"2025-08-01",6.559999942779541,{"date":798,"close":799},"2025-08-04",6.75,{"date":801,"close":760},"2025-08-05",{"date":803,"close":804},"2025-08-06",7.579999923706055,{"date":806,"close":807},"2025-08-07",8.779999732971191,{"date":809,"close":810},"2025-08-08",8.369999885559082,{"date":812,"close":813},"2025-08-11",8.029999732971191,{"date":815,"close":816},"2025-08-12",8.479999542236328,{"date":818,"close":705},"2025-08-13",{"date":820,"close":821},"2025-08-14",9.430000305175781,{"date":823,"close":824},"2025-08-15",9.579999923706055,{"date":826,"close":827},"2025-08-18",9.710000038146973,{"date":829,"close":830},"2025-08-19",9.520000457763672,{"date":832,"close":833},"2025-08-20",8.739999771118164,{"date":835,"close":836},"2025-08-21",7.630000114440918,{"date":838,"close":839},"2025-08-22",7.840000152587891,{"date":841,"close":842},"2025-08-25",7.519999980926514,{"date":844,"close":845},"2025-08-26",7.5,{"date":847,"close":804},"2025-08-27",{"date":849,"close":804},"2025-08-28",{"date":851,"close":466},"2025-08-29",{"date":853,"close":854},"2025-09-02",7.550000190734863,{"date":856,"close":857},"2025-09-03",7.400000095367432,{"date":859,"close":860},"2025-09-04",7.789999961853027,{"date":862,"close":863},"2025-09-05",7.900000095367432,{"date":865,"close":866},"2025-09-08",7.730000019073486,{"date":868,"close":869},"2025-09-09",7.960000038146973,{"date":871,"close":869},"2025-09-10",{"date":873,"close":702},"2025-09-11",{"date":875,"close":876},"2025-09-12",7.980000019073486,{"date":878,"close":879},"2025-09-15",8.079999923706055,{"date":881,"close":882},"2025-09-16",8.5600004196167,{"date":884,"close":885},"2025-09-17",8.390000343322754,{"date":887,"close":888},"2025-09-18",8.529999732971191,{"date":890,"close":891},"2025-09-19",8.710000038146973,{"date":893,"close":894},"2025-09-22",8.869999885559082,{"date":896,"close":897},"2025-09-23",8.670000076293945,{"date":899,"close":900},"2025-09-24",8.640000343322754,{"date":902,"close":732},"2025-09-25",{"date":904,"close":905},"2025-09-26",8.550000190734863,{"date":907,"close":908},"2025-09-29",8.569999694824219,{"date":910,"close":897},"2025-09-30",{"date":912,"close":913},"2025-10-01",9.5,{"date":915,"close":916},"2025-10-02",9.550000190734863,{"date":918,"close":919},"2025-10-03",9.460000038146973,{"date":921,"close":922},"2025-10-06",9.079999923706055,{"date":924,"close":714},"2025-10-07",{"date":926,"close":927},"2025-10-08",8.899999618530273,{"date":929,"close":930},"2025-10-09",8.59000015258789,{"date":932,"close":729},"2025-10-10",{"date":934,"close":935},"2025-10-13",8.619999885559082,{"date":937,"close":938},"2025-10-14",8.890000343322754,{"date":940,"close":681},"2025-10-15",{"date":942,"close":816},"2025-10-16",{"date":944,"close":945},"2025-10-17",8.100000381469727,{"date":947,"close":948},"2025-10-20",8.789999961853027,{"date":950,"close":930},"2025-10-21",{"date":952,"close":439},"2025-10-22",{"date":954,"close":955},"2025-10-23",8.359999656677246,{"date":957,"close":958},"2025-10-24",8.520000457763672,{"date":960,"close":699},"2025-10-27",{"date":962,"close":958},"2025-10-28",{"date":964,"close":965},"2025-10-29",8.380000114440918,{"date":967,"close":968},"2025-10-30",8.430000305175781,{"date":970,"close":711},"2025-10-31",{"date":972,"close":973},"2025-11-03",7.909999847412109,{"date":975,"close":976},"2025-11-04",7.510000228881836,{"date":978,"close":424},"2025-11-05",{"date":980,"close":981},"2025-11-06",7.590000152587891,{"date":983,"close":984},"2025-11-07",7.440000057220459,{"date":986,"close":987},"2025-11-10",7.110000133514404,{"date":989,"close":984},"2025-11-11",{"date":991,"close":992},"2025-11-12",7.199999809265137,{"date":994,"close":526},"2025-11-13",{"date":996,"close":997},"2025-11-14",6.96999979019165,{"date":999,"close":780},"2025-11-17",{"date":1001,"close":1002},"2025-11-18",6.570000171661377,{"date":1004,"close":1005},"2025-11-19",6.340000152587891,{"date":1007,"close":1008},"2025-11-20",6.21999979019165,{"date":1010,"close":1011},"2025-11-21",6.46999979019165,{"date":1013,"close":1014},"2025-11-24",6.630000114440918,{"date":1016,"close":1017},"2025-11-25",6.690000057220459,{"date":1019,"close":1020},"2025-11-26",6.949999809265137,{"date":1022,"close":517},"2025-11-28",{"date":1024,"close":1017},"2025-12-01",{"date":1026,"close":1027},"2025-12-02",6.599999904632568,{"date":1029,"close":783},"2025-12-03",{"date":1031,"close":1032},"2025-12-04",6.860000133514404,{"date":1034,"close":1035},"2025-12-05",6.909999847412109,{"date":1037,"close":1038},"2025-12-08",6.78000020980835,{"date":1040,"close":1041},"2025-12-09",6.659999847412109,{"date":1043,"close":1044},"2025-12-10",6.739999771118164,{"date":1046,"close":1017},"2025-12-11",{"date":1048,"close":1002},"2025-12-12",{"date":1050,"close":1051},"2025-12-15",6.579999923706055,{"date":1053,"close":1054},"2025-12-16",6.539999961853027,{"date":1056,"close":1057},"2025-12-17",6.53000020980835,{"date":1059,"close":1060},"2025-12-18",6.679999828338623,{"date":1062,"close":1041},"2025-12-19",{"date":1064,"close":1065},"2025-12-22",6.889999866485596,{"date":1067,"close":780},"2025-12-23",{"date":1069,"close":772},"2025-12-24",{"date":1071,"close":1072},"2025-12-26",6.829999923706055,{"date":1074,"close":1075},"2025-12-29",6.820000171661377,{"date":1077,"close":1078},"2025-12-30",6.71999979019165,{"date":1080,"close":1078},"2025-12-31",{"date":1082,"close":509},"2026-01-02",{"date":1084,"close":763},"2026-01-05",{"date":1086,"close":984},"2026-01-06",{"date":1088,"close":463},"2026-01-07",{"date":1090,"close":766},"2026-01-08",{"date":1092,"close":1093},"2026-01-09",7.269999980926514,{"date":1095,"close":1096},"2026-01-12",7.75,{"date":1098,"close":897},"2026-01-13",{"date":1100,"close":723},"2026-01-14",{"date":1102,"close":1103},"2026-01-15",7.78000020980835,{"date":1105,"close":1106},"2026-01-16",8.010000228881836,{"date":1108,"close":486},"2026-01-20",{"date":1110,"close":1111},"2026-01-21",9.899999618530273,{"date":1113,"close":1114},"2026-01-22",9.75,{"date":1116,"close":1117},"2026-01-23",9.170000076293945,{"date":1119,"close":1120},"2026-01-26",9.630000114440918,{"date":1122,"close":1123},"2026-01-27",9.819999694824219,{"date":1125,"close":1126},"2026-01-28",9.229999542236328,{"date":1128,"close":1129},"2026-01-29",9.4399995803833,{"date":1131,"close":705},"2026-01-30",{"date":1133,"close":717},"2026-02-02",{"date":1135,"close":810},"2026-02-03",{"date":1137,"close":1138},"2026-02-04",8.270000457763672,{"date":1140,"close":1141},"2026-02-05",7.869999885559082,{"date":1143,"close":1144},"2026-02-06",8.25,{"date":1146,"close":699},"2026-02-09",{"date":1148,"close":1149},"2026-02-10",8.75,{"date":1151,"close":504},"2026-02-11",{"date":1153,"close":1154},"2026-02-12",8.420000076293945,{"date":1156,"close":699},"2026-02-13",{"date":1158,"close":1159},"2026-02-17",8.649999618530273,{"date":1161,"close":717},"2026-02-18",{"date":1163,"close":1126},"2026-02-19",{"date":1165,"close":1166},"2026-02-20",9.199999809265137,{"date":1168,"close":1169},"2026-02-23",9.359999656677246,{"date":1171,"close":919},"2026-02-24",{"date":1173,"close":1174},"2026-02-25",9.529999732971191,{"date":1176,"close":1177},"2026-02-26",11.1899995803833,{"date":1179,"close":1180},"2026-02-27",10.140000343322754,{"date":1182,"close":1183},"2026-03-02",10.109999656677246,{"date":1185,"close":1186},"2026-03-03",9.489999771118164,{"date":1188,"close":1189},"2026-03-04",9.890000343322754,{"date":1191,"close":1192},"2026-03-05",9.989999771118164,{"date":1194,"close":1195},"2026-03-06",9.979999542236328,{"date":1197,"close":1198},"2026-03-09",10.550000190734863,{"date":91,"close":1200},10.6899995803833,{"date":1202,"close":1203},"2026-03-11",10.800000190734863,{"date":1205,"close":1206},"2026-03-12",10.300000190734863,{"date":1208,"close":1209},"2026-03-13",10.239999771118164,{"date":1211,"close":1212},"2026-03-16",10.079999923706055,{"date":1214,"close":1215},"2026-03-17",10.640000343322754,{"date":1217,"close":1218},"2026-03-18",10.010000228881836,{"date":1220,"close":675},"2026-03-19",{"date":1222,"close":1223},"2026-03-20",9.619999885559082,{"date":1225,"close":1226},"2026-03-23",9.720000267028809,{"date":1228,"close":1229},"2026-03-24",9.260000228881836,{"date":1231,"close":1232},"2026-03-25",9.34000015258789,{"date":1234,"close":1235},"2026-03-26",8.949999809265137,{"date":1237,"close":454},"2026-03-27",{"date":1239,"close":1240},"2026-03-30",8.09000015258789,{"date":1242,"close":1243},"2026-03-31",8.140000343322754,{"date":1245,"close":1246},"2026-04-01",8.020000457763672,{"date":1248,"close":1249},"2026-04-02",7.699999809265137,{"date":1251,"close":1252},"2026-04-06",7.96999979019165,{"date":1254,"close":876},"2026-04-07",{"date":1256,"close":1154},"2026-04-08",{"date":1258,"close":1259},"2026-04-09",8.539999961853027,{"date":1261,"close":1262},"2026-04-10",8.119999885559082,{"date":1264,"close":1265},"2026-04-13",8.109999656677246,{"date":1267,"close":885},"2026-04-14",{"date":1269,"close":717},"2026-04-15",{"date":1271,"close":900},"2026-04-16",{"date":1273,"close":1274},"2026-04-17",8.84000015258789,{"date":1276,"close":897},"2026-04-20",{"date":1278,"close":1279},"2026-04-21",8.489999771118164,{"date":1281,"close":454},"2026-04-22",{"date":1283,"close":483},"2026-04-23",{"date":1285,"close":1286},"2026-04-24",8.220000267028809,{"date":1288,"close":1289},"2026-04-27",8.069999694824219,{"date":1291,"close":1292},"2026-04-28",7.920000076293945,{"date":1294,"close":1252},"2026-04-29",{"date":140,"close":1296},7.929999828338623,{"date":1298,"close":469},"2026-05-01",{"date":1300,"close":813},"2026-05-04",{"date":1302,"close":945},"2026-05-05",{"date":1304,"close":1169},"2026-05-06",{"date":1306,"close":1126},"2026-05-07",{"date":1308,"close":1183},"2026-05-08",{"date":1310,"close":913},"2026-05-11",{"date":1312,"close":1223},"2026-05-12",{"date":1314,"close":1126},"2026-05-13",{"date":1316,"close":678},"2026-05-14",{"date":1318,"close":1319},"2026-05-15",9.0600004196167,{"date":1321,"close":1322},"2026-05-18",8.930000305175781,{"date":1324,"close":927},"2026-05-19",{"date":1326,"close":1327},"2026-05-20",9.270000457763672,{"date":1329,"close":1330},"2026-05-21",8.979999542236328,{"date":1332,"close":1333},"2026-05-22",9.210000038146973,{"date":1335,"close":1336},"2026-05-26",10.460000038146973,{"date":1338,"close":1339},"2026-05-27",11.09000015258789,{"date":1341,"close":1342},"2026-05-28",10.319999694824219,{"date":1344,"close":1345},"2026-05-29",10.970000267028809,{"date":1347,"close":1348},"2026-06-01",10.510000228881836,{"date":1350,"close":1351},"2026-06-02",10.210000038146973,{"date":1353,"close":1354},"2026-06-03",10.199999809265137,{"date":1356,"close":1357},"2026-06-04",10.1899995803833,{"date":1359,"close":1186},"2026-06-05",{"date":1361,"close":935},"2026-06-08",{"date":1363,"close":897},"2026-06-09",{"date":1365,"close":882},"2026-06-10",{"date":1367,"close":1368},"2026-06-11",9.029999732971191,{"date":1370,"close":604},"2026-06-12",{"date":1372,"close":1333},"2026-06-15",{"date":1374,"close":1166},"2026-06-16",{"date":1376,"close":913},"2026-06-17",{"date":1378,"close":1379},"2026-06-18",9.130000114440918,{"date":1381,"close":1382},"2026-06-22",9,{"date":1384,"close":1382},"2026-06-23",{"date":1386,"close":927},"2026-06-24",{"date":1388,"close":882},"2026-06-25",{"date":1390,"close":604},"2026-06-26",{"date":1392,"close":1169},"2026-06-29",{"date":1394,"close":1395},"2026-06-30",9.420000076293945,{"date":1397,"close":919},"2026-07-01",{"date":1399,"close":675},"2026-07-02",{"date":1401,"close":678},"2026-07-06",{"date":1403,"close":919},"2026-07-07",{"date":1405,"close":678},"2026-07-08",{"date":1407,"close":1408},"2026-07-09",9.399999618530273,{"date":1410,"close":1411},"2026-07-10",9.329999923706055,{"date":1413,"close":681},"2026-07-13",{"date":1415,"close":1154},"2026-07-14",{"date":1417,"close":968},"2026-07-15",{"date":1419,"close":1420},"2026-07-16",8.239999771118164,{"date":1422,"close":501},"2026-07-17",{"date":1424,"close":1425},"2026-07-20",7.880000114440918,{"date":1427,"close":879},"2026-07-21",{"date":1429,"close":973},"2026-07-22",{"date":1431,"close":1432},"2026-07-23",7.829999923706055,{"date":1434,"close":1435},"2026-07-24",7.460000038146973,{"date":1437,"close":1438},"2026-07-27",7.489999771118164,{"date":1440,"close":1441},"2026-07-28",7.369999885559082,{"date":1443,"close":766},"2026-07-29",{"date":1445,"close":984},"2026-07-30",{"date":138,"close":684},{"count":139,"fetchedAt":1448,"source":133},"2026-08-01T06:07:06.782Z",1785564426742]