[{"data":1,"prerenderedAt":1570},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NVCR":25,"$fjnPlE4sVFWjSN_3wO-GMClp94iKDg4MLVNXLZfd-mjg":26,"ticker-mcap-NVCR":199,"ticker-profile-NVCR":209,"ticker-earnings-NVCR":222,"ticker-congress-NVCR":226,"i-lucide:info":1568},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":195},{"identity":28,"transactions":33,"sectorSlug":175,"relatedTickers":176},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1645113","NovoCure Ltd","Healthcare","NVCR",[34,50,58,64,72,80,85,89,94,99,104,109,114,126,136,142,147,153,158,163],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-01T00:00:00.000Z","0001917165-26-000006-0","4","Ben Arye Barak","General Counsel","D",11.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1917165\u002F000191716526000006\u002F0001917165-26-000006-index.htm",1299,243752,14483.85,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001997032-26-000006-0","Puri Michal Nath","Chief Human Resources Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1997032\u002F000199703226000006\u002F0001997032-26-000006-index.htm",1905,203227,21240.75,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":55,"sharesOwnedAfter":63,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001822879-26-000006-0","Leonard Frank X","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1822879\u002F000182287926000006\u002F0001822879-26-000006-index.htm",461425,{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001654435-26-000003-0","Danziger Asaf","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1654435\u002F000165443526000003\u002F0001654435-26-000003-index.htm",268,416742,2988.2000000000003,{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":46,"transactionDate":79,"intentLabel":48,"signalQuality":49},"2026-06-05T00:00:00.000Z","0001970438-26-000002-0","Stafford Kristin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1970438\u002F000197043826000002\u002F0001970438-26-000002-index.htm",11610,22934,"2026-06-03",{"cik":29,"filedAt":73,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":77,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":46,"transactionDate":79,"intentLabel":48,"signalQuality":49},"0001216628-26-000002-0","HILLEMAN JERYL L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1216628\u002F000121662826000002\u002F0001216628-26-000002-index.htm",25471,{"cik":29,"filedAt":73,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":46,"transactionDate":79,"intentLabel":48,"signalQuality":49},"0001967326-26-000002-0","Ocean Allyson J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967326\u002F000196732626000002\u002F0001967326-26-000002-index.htm",{"cik":29,"filedAt":73,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":77,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":46,"transactionDate":79,"intentLabel":48,"signalQuality":49},"0001310880-26-000006-0","Hung David","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1310880\u002F000131088026000006\u002F0001310880-26-000006-index.htm",32075,{"cik":29,"filedAt":73,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":77,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":46,"transactionDate":79,"intentLabel":48,"signalQuality":49},"0001236183-26-000002-0","LEUNG GABRIEL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1236183\u002F000123618326000002\u002F0001236183-26-000002-index.htm",101109,{"cik":29,"filedAt":73,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":77,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":46,"transactionDate":79,"intentLabel":48,"signalQuality":49},"0001451533-26-000002-0","Scannell Timothy J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1451533\u002F000145153326000002\u002F0001451533-26-000002-index.htm",25898,{"cik":29,"filedAt":73,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":77,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":46,"transactionDate":79,"intentLabel":48,"signalQuality":49},"0001369091-26-000005-0","VERNON W ANTHONY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1369091\u002F000136909126000005\u002F0001369091-26-000005-index.htm",209267,{"cik":29,"filedAt":73,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":77,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":46,"transactionDate":79,"intentLabel":48,"signalQuality":49},"0001696864-26-000001-0","Madden Martin J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1696864\u002F000169686426000001\u002F0001696864-26-000001-index.htm",30284,{"cik":29,"filedAt":73,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":121,"transactionDate":122,"intentLabel":123,"signalQuality":124,"insiderHistory":125},"0001822879-26-000004-0",17.9335,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1822879\u002F000182287926000004\u002F0001822879-26-000004-index.htm",34273,459520,614634.8454999999,"S","2026-06-04","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":67,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":121,"transactionDate":134,"intentLabel":123,"signalQuality":124,"insiderHistory":135},"2026-06-03T20:54:07.000Z","0001236183-26-000001-0",15.7707,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1645113\u002F000123618326000001\u002F0001236183-26-000001-index.htm",2945,89499,46444.7115,"2026-06-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":137,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":67,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":139,"shares":131,"sharesOwnedAfter":140,"totalValue":133,"transactionCode":121,"transactionDate":134,"intentLabel":123,"signalQuality":124,"insiderHistory":141},"2026-06-03T20:53:56.000Z","0001970438-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1970438\u002F000197043826000001\u002F0001970438-26-000001-index.htm",11324,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":143,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":67,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":145,"shares":131,"sharesOwnedAfter":140,"totalValue":133,"transactionCode":121,"transactionDate":134,"intentLabel":123,"signalQuality":124,"insiderHistory":146},"2026-06-03T20:53:42.000Z","0001967326-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967326\u002F000196732626000001\u002F0001967326-26-000001-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":148,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":67,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":150,"shares":131,"sharesOwnedAfter":151,"totalValue":133,"transactionCode":121,"transactionDate":134,"intentLabel":123,"signalQuality":124,"insiderHistory":152},"2026-06-03T00:00:00.000Z","0001369091-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1369091\u002F000136909126000004\u002F0001369091-26-000004-index.htm",197657,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":148,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":67,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":155,"shares":131,"sharesOwnedAfter":156,"totalValue":133,"transactionCode":121,"transactionDate":134,"intentLabel":123,"signalQuality":124,"insiderHistory":157},"0001451533-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1451533\u002F000145153326000001\u002F0001451533-26-000001-index.htm",14288,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":148,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":67,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":160,"shares":131,"sharesOwnedAfter":161,"totalValue":133,"transactionCode":121,"transactionDate":134,"intentLabel":123,"signalQuality":124,"insiderHistory":162},"0001310880-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1310880\u002F000131088026000005\u002F0001310880-26-000005-index.htm",20465,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":164,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":67,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":171,"transactionDate":172,"intentLabel":173,"signalQuality":174},"2026-04-28T00:00:00.000Z","0001369091-26-000002-0",11.39,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1369091\u002F000136909126000002\u002F0001369091-26-000002-index.htm",21500,200602,244885,"M","2026-04-28","Option exercise (held)","mechanical-buy","healthcare",[177,180,183,186,189,192],{"ticker":178,"issuerName":179},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":181,"issuerName":182},"LLY","ELI LILLY & Co",{"ticker":184,"issuerName":185},"NTRA","Natera, Inc.",{"ticker":187,"issuerName":188},"KYMR","Kymera Therapeutics, Inc.",{"ticker":190,"issuerName":191},"ONC","BeOne Medicines Ltd.",{"ticker":193,"issuerName":194},"PTCT","PTC THERAPEUTICS, INC.",{"count":196,"fetchedAt":197,"source":198},20,"2026-07-25T05:08:41.407Z","sqlite",{"data":200,"meta":206},{"value":201,"quality":202,"closeDate":203,"ageDays":204,"sharesAsOf":205},2315260564.0906906,"fresh","2026-07-23",2,"2026-04-24",{"count":207,"fetchedAt":208,"source":198},1,"2026-07-25T05:08:41.409Z",{"data":210,"meta":221},{"ticker":32,"ceo":211,"industry":212,"fullTimeEmployees":213,"ipoDate":214,"country":215,"state":25,"city":216,"website":217,"exchangeShort":25,"marketCap":25,"beta":218,"range52w":219,"fetchedAt":220},"Frank Leonard","Medical - Instruments & Supplies",1488,"2015-10-01","US","Saint Helier","https:\u002F\u002Fwww.novocure.com",0.897,"9.82-19.25","2026-06-04T07:00:32.962Z",{"count":207,"fetchedAt":208,"source":198},{"data":223,"meta":225},{"ticker":32,"points":224},[],{"count":207,"fetchedAt":208,"source":198},{"data":227,"meta":1566},{"congressTrades":228,"insiderTrades":229,"priceHistory":250,"ticker":32},[],[230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":55,"sharesOwnedAfter":63,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":46,"transactionDate":79},{"cik":29,"filedAt":73,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":77,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":46,"transactionDate":79},{"cik":29,"filedAt":73,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":46,"transactionDate":79},{"cik":29,"filedAt":73,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":77,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":46,"transactionDate":79},{"cik":29,"filedAt":73,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":77,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":46,"transactionDate":79},{"cik":29,"filedAt":73,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":77,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":46,"transactionDate":79},{"cik":29,"filedAt":73,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":77,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":46,"transactionDate":79},{"cik":29,"filedAt":73,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":77,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":46,"transactionDate":79},{"cik":29,"filedAt":73,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":121,"transactionDate":122},{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":67,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":121,"transactionDate":134},{"cik":29,"filedAt":137,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":67,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":139,"shares":131,"sharesOwnedAfter":140,"totalValue":133,"transactionCode":121,"transactionDate":134},{"cik":29,"filedAt":143,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":67,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":145,"shares":131,"sharesOwnedAfter":140,"totalValue":133,"transactionCode":121,"transactionDate":134},{"cik":29,"filedAt":148,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":67,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":150,"shares":131,"sharesOwnedAfter":151,"totalValue":133,"transactionCode":121,"transactionDate":134},{"cik":29,"filedAt":148,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":67,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":155,"shares":131,"sharesOwnedAfter":156,"totalValue":133,"transactionCode":121,"transactionDate":134},{"cik":29,"filedAt":148,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":67,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":160,"shares":131,"sharesOwnedAfter":161,"totalValue":133,"transactionCode":121,"transactionDate":134},{"cik":29,"filedAt":164,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":67,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":171,"transactionDate":172},[251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,622,625,628,631,634,637,640,642,645,648,651,654,657,660,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,912,915,918,921,924,927,929,932,935,938,941,944,947,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,996,999,1001,1004,1007,1010,1013,1015,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1099,1102,1105,1108,1110,1112,1115,1117,1120,1123,1126,1128,1131,1133,1136,1138,1141,1143,1146,1149,1152,1155,1158,1161,1164,1167,1169,1172,1174,1177,1180,1182,1184,1186,1188,1190,1193,1196,1199,1202,1205,1207,1209,1212,1214,1217,1220,1223,1225,1228,1231,1234,1237,1240,1243,1246,1248,1251,1254,1257,1260,1263,1266,1269,1271,1274,1276,1279,1281,1283,1286,1289,1292,1294,1297,1300,1302,1305,1308,1311,1314,1317,1320,1323,1325,1327,1330,1332,1334,1336,1339,1341,1343,1345,1347,1350,1352,1355,1358,1360,1363,1366,1369,1372,1375,1378,1381,1383,1386,1389,1391,1394,1397,1398,1401,1403,1406,1409,1412,1415,1418,1421,1424,1426,1429,1432,1434,1437,1440,1443,1446,1449,1451,1454,1457,1460,1463,1466,1469,1471,1472,1474,1477,1480,1483,1486,1488,1491,1493,1496,1499,1502,1505,1507,1509,1512,1515,1518,1520,1523,1526,1529,1532,1535,1538,1540,1543,1546,1549,1552,1555,1558,1561,1564],{"date":252,"close":253},"2021-07-30",154.00999450683594,{"date":255,"close":256},"2021-08-06",149.99000549316406,{"date":258,"close":259},"2021-08-13",139.27999877929688,{"date":261,"close":262},"2021-08-20",132.42999267578125,{"date":264,"close":265},"2021-08-27",134.74000549316406,{"date":267,"close":268},"2021-09-03",138.5500030517578,{"date":270,"close":271},"2021-09-10",131.82000732421875,{"date":273,"close":274},"2021-09-17",131.02999877929688,{"date":276,"close":277},"2021-09-24",127.30000305175781,{"date":279,"close":280},"2021-10-01",116.11000061035156,{"date":282,"close":283},"2021-10-08",111.5,{"date":285,"close":286},"2021-10-15",112.22000122070312,{"date":288,"close":289},"2021-10-22",120.73999786376953,{"date":291,"close":292},"2021-10-29",102.56999969482422,{"date":294,"close":295},"2021-11-05",106.41999816894531,{"date":297,"close":298},"2021-11-12",115.05999755859375,{"date":300,"close":301},"2021-11-19",103.51000213623047,{"date":303,"close":304},"2021-11-26",97.01000213623047,{"date":306,"close":307},"2021-12-03",82.05999755859375,{"date":309,"close":310},"2021-12-10",84.25,{"date":312,"close":313},"2021-12-17",84.02999877929688,{"date":315,"close":316},"2021-12-23",84,{"date":318,"close":319},"2021-12-31",75.08000183105469,{"date":321,"close":322},"2022-01-07",66.25,{"date":324,"close":325},"2022-01-14",69.12000274658203,{"date":327,"close":328},"2022-01-21",67.18000030517578,{"date":330,"close":331},"2022-01-28",62.939998626708984,{"date":333,"close":334},"2022-02-04",71.23999786376953,{"date":336,"close":337},"2022-02-11",78.45999908447266,{"date":339,"close":340},"2022-02-18",76,{"date":342,"close":343},"2022-02-25",80.33000183105469,{"date":345,"close":346},"2022-03-04",69.45999908447266,{"date":348,"close":349},"2022-03-11",66.08000183105469,{"date":351,"close":352},"2022-03-18",80.02999877929688,{"date":354,"close":355},"2022-03-25",80.12000274658203,{"date":357,"close":358},"2022-04-01",87.66000366210938,{"date":360,"close":361},"2022-04-08",86.05000305175781,{"date":363,"close":364},"2022-04-14",84.23999786376953,{"date":366,"close":367},"2022-04-22",79.20999908447266,{"date":369,"close":370},"2022-04-29",76.58000183105469,{"date":372,"close":373},"2022-05-06",73.16999816894531,{"date":375,"close":376},"2022-05-13",65.23999786376953,{"date":378,"close":379},"2022-05-20",74.69999694824219,{"date":381,"close":382},"2022-05-27",83.9800033569336,{"date":384,"close":385},"2022-06-03",79.79000091552734,{"date":387,"close":388},"2022-06-10",69.44999694824219,{"date":390,"close":391},"2022-06-17",57.9900016784668,{"date":393,"close":394},"2022-06-24",75.5999984741211,{"date":396,"close":397},"2022-07-01",73.30000305175781,{"date":399,"close":400},"2022-07-08",74.41999816894531,{"date":402,"close":403},"2022-07-15",72.45999908447266,{"date":405,"close":406},"2022-07-22",71.80000305175781,{"date":408,"close":409},"2022-07-29",67.98999786376953,{"date":411,"close":412},"2022-08-05",75.62000274658203,{"date":414,"close":415},"2022-08-12",85.91999816894531,{"date":417,"close":418},"2022-08-19",79.23999786376953,{"date":420,"close":421},"2022-08-26",82.7699966430664,{"date":423,"close":424},"2022-09-02",78.6500015258789,{"date":426,"close":427},"2022-09-09",88.88999938964844,{"date":429,"close":430},"2022-09-16",86.95999908447266,{"date":432,"close":433},"2022-09-23",73.22000122070312,{"date":435,"close":436},"2022-09-30",75.9800033569336,{"date":438,"close":439},"2022-10-07",81.3499984741211,{"date":441,"close":442},"2022-10-14",73.12999725341797,{"date":444,"close":445},"2022-10-21",72.61000061035156,{"date":447,"close":448},"2022-10-28",70.05999755859375,{"date":450,"close":451},"2022-11-04",70.56999969482422,{"date":453,"close":454},"2022-11-11",82.25,{"date":456,"close":457},"2022-11-18",77.48999786376953,{"date":459,"close":460},"2022-11-25",75,{"date":462,"close":463},"2022-12-02",80.04000091552734,{"date":465,"close":466},"2022-12-09",75.30000305175781,{"date":468,"close":469},"2022-12-16",74.77999877929688,{"date":471,"close":472},"2022-12-23",73,{"date":474,"close":475},"2022-12-30",73.3499984741211,{"date":477,"close":478},"2023-01-06",109.04000091552734,{"date":480,"close":481},"2023-01-13",93.98999786376953,{"date":483,"close":484},"2023-01-20",88.48999786376953,{"date":486,"close":487},"2023-01-27",90.9000015258789,{"date":489,"close":490},"2023-02-03",94.22000122070312,{"date":492,"close":493},"2023-02-10",85.79000091552734,{"date":495,"close":496},"2023-02-17",84.73999786376953,{"date":498,"close":499},"2023-02-24",76.9800033569336,{"date":501,"close":502},"2023-03-03",78.16000366210938,{"date":504,"close":505},"2023-03-10",66.20999908447266,{"date":507,"close":508},"2023-03-17",57.06999969482422,{"date":510,"close":511},"2023-03-24",57.16999816894531,{"date":513,"close":514},"2023-03-31",60.13999938964844,{"date":516,"close":517},"2023-04-06",63.0099983215332,{"date":519,"close":520},"2023-04-14",62.720001220703125,{"date":522,"close":523},"2023-04-21",62.779998779296875,{"date":525,"close":526},"2023-04-28",65.9000015258789,{"date":528,"close":529},"2023-05-05",68.2300033569336,{"date":531,"close":532},"2023-05-12",75.01000213623047,{"date":534,"close":535},"2023-05-19",79.44999694824219,{"date":537,"close":538},"2023-05-26",73.55999755859375,{"date":540,"close":541},"2023-06-02",79.5199966430664,{"date":543,"close":544},"2023-06-09",42.7599983215332,{"date":546,"close":547},"2023-06-16",44.209999084472656,{"date":549,"close":550},"2023-06-23",41.77000045776367,{"date":552,"close":553},"2023-06-30",41.5,{"date":555,"close":556},"2023-07-07",41.08000183105469,{"date":558,"close":559},"2023-07-14",39.939998626708984,{"date":561,"close":562},"2023-07-21",38.91999816894531,{"date":564,"close":565},"2023-07-28",33.31999969482422,{"date":567,"close":568},"2023-08-04",28.549999237060547,{"date":570,"close":571},"2023-08-11",31.239999771118164,{"date":573,"close":574},"2023-08-18",31.049999237060547,{"date":576,"close":577},"2023-08-25",29.770000457763672,{"date":579,"close":580},"2023-09-01",22.290000915527344,{"date":582,"close":583},"2023-09-08",20.030000686645508,{"date":585,"close":586},"2023-09-15",19.299999237060547,{"date":588,"close":589},"2023-09-22",17.350000381469727,{"date":591,"close":592},"2023-09-29",16.149999618530273,{"date":594,"close":595},"2023-10-06",14,{"date":597,"close":598},"2023-10-13",14.210000038146973,{"date":600,"close":601},"2023-10-20",14.5600004196167,{"date":603,"close":604},"2023-10-27",12.640000343322754,{"date":606,"close":607},"2023-11-03",13.779999732971191,{"date":609,"close":610},"2023-11-10",11.130000114440918,{"date":612,"close":613},"2023-11-17",12.369999885559082,{"date":615,"close":616},"2023-11-24",12.470000267028809,{"date":618,"close":619},"2023-12-01",12.5,{"date":621,"close":619},"2023-12-08",{"date":623,"close":624},"2023-12-15",13.5600004196167,{"date":626,"close":627},"2023-12-22",13.300000190734863,{"date":629,"close":630},"2023-12-29",14.930000305175781,{"date":632,"close":633},"2024-01-05",13.3100004196167,{"date":635,"close":636},"2024-01-12",13.390000343322754,{"date":638,"close":639},"2024-01-19",13.979999542236328,{"date":641,"close":598},"2024-01-26",{"date":643,"close":644},"2024-02-02",14.100000381469727,{"date":646,"close":647},"2024-02-09",15.3100004196167,{"date":649,"close":650},"2024-02-16",16.139999389648438,{"date":652,"close":653},"2024-02-23",15.220000267028809,{"date":655,"close":656},"2024-03-01",16.25,{"date":658,"close":659},"2024-03-08",16.540000915527344,{"date":661,"close":639},"2024-03-15",{"date":663,"close":664},"2024-03-22",13.210000038146973,{"date":666,"close":667},"2024-03-28",15.630000114440918,{"date":669,"close":670},"2024-04-05",13.739999771118164,{"date":672,"close":673},"2024-04-12",13.569999694824219,{"date":675,"close":676},"2024-04-19",12.09000015258789,{"date":678,"close":679},"2024-04-26",12.635000228881836,{"date":681,"close":682},"2024-05-03",14.779999732971191,{"date":684,"close":685},"2024-05-10",16.469999313354492,{"date":687,"close":688},"2024-05-17",21.989999771118164,{"date":690,"close":691},"2024-05-24",23.149999618530273,{"date":693,"close":694},"2024-05-31",22.010000228881836,{"date":696,"close":697},"2024-06-07",21.5,{"date":699,"close":700},"2024-06-14",21.34000015258789,{"date":702,"close":703},"2024-06-21",19.06999969482422,{"date":705,"close":706},"2024-06-28",17.1299991607666,{"date":708,"close":709},"2024-07-05",16.780000686645508,{"date":711,"close":712},"2024-07-12",17.979999542236328,{"date":714,"close":715},"2024-07-19",18.399999618530273,{"date":717,"close":718},"2024-07-26",19.020000457763672,{"date":720,"close":721},"2024-08-02",20.709999084472656,{"date":723,"close":724},"2024-08-09",18.690000534057617,{"date":726,"close":727},"2024-08-16",17.899999618530273,{"date":729,"close":730},"2024-08-23",18.020000457763672,{"date":732,"close":733},"2024-08-30",19.440000534057617,{"date":735,"close":736},"2024-09-06",16.8799991607666,{"date":738,"close":739},"2024-09-13",18.56999969482422,{"date":741,"close":742},"2024-09-20",17.450000762939453,{"date":744,"close":745},"2024-09-27",15.609999656677246,{"date":747,"close":748},"2024-10-04",14.720000267028809,{"date":750,"close":751},"2024-10-11",15.75,{"date":753,"close":754},"2024-10-18",17.209999084472656,{"date":756,"close":757},"2024-10-25",16.739999771118164,{"date":759,"close":760},"2024-11-01",16.18000030517578,{"date":762,"close":763},"2024-11-08",17.440000534057617,{"date":765,"close":766},"2024-11-15",16.110000610351562,{"date":768,"close":769},"2024-11-22",17.729999542236328,{"date":771,"close":772},"2024-11-29",20.040000915527344,{"date":774,"close":775},"2024-12-06",27.959999084472656,{"date":777,"close":778},"2024-12-13",33.40999984741211,{"date":780,"close":781},"2024-12-20",30.799999237060547,{"date":783,"close":784},"2024-12-27",30.700000762939453,{"date":786,"close":787},"2025-01-03",30.190000534057617,{"date":789,"close":790},"2025-01-10",27.450000762939453,{"date":792,"close":793},"2025-01-17",26.170000076293945,{"date":795,"close":796},"2025-01-24",26.329999923706055,{"date":798,"close":799},"2025-01-31",24.520000457763672,{"date":801,"close":802},"2025-02-07",22.25,{"date":804,"close":805},"2025-02-14",22.479999542236328,{"date":807,"close":808},"2025-02-21",22.09000015258789,{"date":810,"close":703},"2025-02-28",{"date":812,"close":813},"2025-03-07",20.18000030517578,{"date":815,"close":816},"2025-03-14",19.489999771118164,{"date":818,"close":819},"2025-03-21",19.329999923706055,{"date":821,"close":822},"2025-03-28",18.860000610351562,{"date":824,"close":825},"2025-04-04",16.489999771118164,{"date":827,"close":828},"2025-04-11",16.5,{"date":830,"close":831},"2025-04-17",15.579999923706055,{"date":833,"close":834},"2025-04-25",18.5,{"date":836,"close":837},"2025-05-02",18.149999618530273,{"date":839,"close":840},"2025-05-09",17.3799991607666,{"date":842,"close":843},"2025-05-16",17.889999389648438,{"date":845,"close":846},"2025-05-23",18.540000915527344,{"date":848,"close":849},"2025-05-30",19.110000610351562,{"date":851,"close":852},"2025-06-06",17,{"date":854,"close":855},"2025-06-13",17.549999237060547,{"date":857,"close":858},"2025-06-20",16.690000534057617,{"date":860,"close":861},"2025-06-27",18,{"date":863,"close":864},"2025-07-03",17.709999084472656,{"date":866,"close":867},"2025-07-11",17.600000381469727,{"date":869,"close":870},"2025-07-18",16.020000457763672,{"date":872,"close":873},"2025-07-22",16.299999237060547,{"date":875,"close":876},"2025-07-23",16.510000228881836,{"date":878,"close":879},"2025-07-24",12.539999961853027,{"date":881,"close":882},"2025-07-25",12.039999961853027,{"date":884,"close":885},"2025-07-28",11.640000343322754,{"date":887,"close":888},"2025-07-29",11.375,{"date":890,"close":891},"2025-07-30",10.970000267028809,{"date":893,"close":894},"2025-07-31",11.569999694824219,{"date":896,"close":897},"2025-08-01",11.319999694824219,{"date":899,"close":900},"2025-08-04",11.760000228881836,{"date":902,"close":903},"2025-08-05",11.430000305175781,{"date":905,"close":906},"2025-08-06",11.390000343322754,{"date":908,"close":909},"2025-08-07",11.510000228881836,{"date":911,"close":610},"2025-08-08",{"date":913,"close":914},"2025-08-11",10.899999618530273,{"date":916,"close":917},"2025-08-12",11.34000015258789,{"date":919,"close":920},"2025-08-13",11.619999885559082,{"date":922,"close":923},"2025-08-14",11.59000015258789,{"date":925,"close":926},"2025-08-15",11.729999542236328,{"date":928,"close":676},"2025-08-18",{"date":930,"close":931},"2025-08-19",12.069999694824219,{"date":933,"close":934},"2025-08-20",11.779999732971191,{"date":936,"close":937},"2025-08-21",11.90999984741211,{"date":939,"close":940},"2025-08-22",12.430000305175781,{"date":942,"close":943},"2025-08-25",11.699999809265137,{"date":945,"close":946},"2025-08-26",11.829999923706055,{"date":948,"close":937},"2025-08-27",{"date":950,"close":951},"2025-08-28",12.024999618530273,{"date":953,"close":954},"2025-08-29",12.329999923706055,{"date":956,"close":957},"2025-09-02",12.1899995803833,{"date":959,"close":960},"2025-09-03",12.079999923706055,{"date":962,"close":963},"2025-09-04",11.979999542236328,{"date":965,"close":966},"2025-09-05",12.279999732971191,{"date":968,"close":969},"2025-09-08",12.600000381469727,{"date":971,"close":972},"2025-09-09",12.65999984741211,{"date":974,"close":975},"2025-09-10",12.210000038146973,{"date":977,"close":978},"2025-09-11",12.729999542236328,{"date":980,"close":981},"2025-09-12",12.149999618530273,{"date":983,"close":984},"2025-09-15",12.720000267028809,{"date":986,"close":987},"2025-09-16",12.680000305175781,{"date":989,"close":990},"2025-09-17",12.6899995803833,{"date":992,"close":993},"2025-09-18",13,{"date":995,"close":990},"2025-09-19",{"date":997,"close":998},"2025-09-22",13.09000015258789,{"date":1000,"close":993},"2025-09-23",{"date":1002,"close":1003},"2025-09-24",12.84000015258789,{"date":1005,"close":1006},"2025-09-25",12.779999732971191,{"date":1008,"close":1009},"2025-09-26",12.890000343322754,{"date":1011,"close":1012},"2025-09-29",12.920000076293945,{"date":1014,"close":1012},"2025-09-30",{"date":1016,"close":639},"2025-10-01",{"date":1018,"close":1019},"2025-10-02",14.050000190734863,{"date":1021,"close":1022},"2025-10-03",14.65999984741211,{"date":1024,"close":1025},"2025-10-06",14.5,{"date":1027,"close":1028},"2025-10-07",14.15999984741211,{"date":1030,"close":1031},"2025-10-08",14.350000381469727,{"date":1033,"close":1034},"2025-10-09",14.329999923706055,{"date":1036,"close":1037},"2025-10-10",13.489999771118164,{"date":1039,"close":1040},"2025-10-13",13.239999771118164,{"date":1042,"close":1043},"2025-10-14",13.170000076293945,{"date":1045,"close":1046},"2025-10-15",14.180000305175781,{"date":1048,"close":1049},"2025-10-16",14.029999732971191,{"date":1051,"close":607},"2025-10-17",{"date":1053,"close":1054},"2025-10-20",14.479999542236328,{"date":1056,"close":1057},"2025-10-21",14.130000114440918,{"date":1059,"close":1060},"2025-10-22",13.859999656677246,{"date":1062,"close":1063},"2025-10-23",13.920000076293945,{"date":1065,"close":1066},"2025-10-24",13.75,{"date":1068,"close":1069},"2025-10-27",13.579999923706055,{"date":1071,"close":1072},"2025-10-28",13.369999885559082,{"date":1074,"close":1075},"2025-10-29",13.479999542236328,{"date":1077,"close":1078},"2025-10-30",12.819999694824219,{"date":1080,"close":1081},"2025-10-31",12.8100004196167,{"date":1083,"close":1084},"2025-11-03",12.229999542236328,{"date":1086,"close":1087},"2025-11-04",12,{"date":1089,"close":1090},"2025-11-05",11.609999656677246,{"date":1092,"close":1093},"2025-11-06",11.270000457763672,{"date":1095,"close":1096},"2025-11-07",10.920000076293945,{"date":1098,"close":1093},"2025-11-10",{"date":1100,"close":1101},"2025-11-11",11.859999656677246,{"date":1103,"close":1104},"2025-11-12",11.359999656677246,{"date":1106,"close":1107},"2025-11-13",11.380000114440918,{"date":1109,"close":897},"2025-11-14",{"date":1111,"close":1093},"2025-11-17",{"date":1113,"close":1114},"2025-11-18",11.449999809265137,{"date":1116,"close":1114},"2025-11-19",{"date":1118,"close":1119},"2025-11-20",11.460000038146973,{"date":1121,"close":1122},"2025-11-21",11.949999809265137,{"date":1124,"close":1125},"2025-11-24",12.529999732971191,{"date":1127,"close":604},"2025-11-25",{"date":1129,"close":1130},"2025-11-26",12.760000228881836,{"date":1132,"close":1081},"2025-11-28",{"date":1134,"close":1135},"2025-12-01",11.680000305175781,{"date":1137,"close":1096},"2025-12-02",{"date":1139,"close":1140},"2025-12-03",11.8100004196167,{"date":1142,"close":900},"2025-12-04",{"date":1144,"close":1145},"2025-12-05",12.109999656677246,{"date":1147,"close":1148},"2025-12-08",12.0600004196167,{"date":1150,"close":1151},"2025-12-09",12.699999809265137,{"date":1153,"close":1154},"2025-12-10",13.220000267028809,{"date":1156,"close":1157},"2025-12-11",13.65999984741211,{"date":1159,"close":1160},"2025-12-12",13.319999694824219,{"date":1162,"close":1163},"2025-12-15",12.970000267028809,{"date":1165,"close":1166},"2025-12-16",12.930000305175781,{"date":1168,"close":954},"2025-12-17",{"date":1170,"close":1171},"2025-12-18",12.5600004196167,{"date":1173,"close":1003},"2025-12-19",{"date":1175,"close":1176},"2025-12-22",13.4399995803833,{"date":1178,"close":1179},"2025-12-23",13.270000457763672,{"date":1181,"close":1176},"2025-12-24",{"date":1183,"close":1075},"2025-12-26",{"date":1185,"close":1179},"2025-12-29",{"date":1187,"close":1154},"2025-12-30",{"date":1189,"close":1166},"2025-12-31",{"date":1191,"close":1192},"2026-01-02",13.119999885559082,{"date":1194,"close":1195},"2026-01-05",13.770000457763672,{"date":1197,"close":1198},"2026-01-06",14.289999961853027,{"date":1200,"close":1201},"2026-01-07",14.40999984741211,{"date":1203,"close":1204},"2026-01-08",14.869999885559082,{"date":1206,"close":1031},"2026-01-09",{"date":1208,"close":1046},"2026-01-12",{"date":1210,"close":1211},"2026-01-13",13.649999618530273,{"date":1213,"close":1195},"2026-01-14",{"date":1215,"close":1216},"2026-01-15",13.800000190734863,{"date":1218,"close":1219},"2026-01-16",13.640000343322754,{"date":1221,"close":1222},"2026-01-20",13.015000343322754,{"date":1224,"close":624},"2026-01-21",{"date":1226,"close":1227},"2026-01-22",14.1899995803833,{"date":1229,"close":1230},"2026-01-23",13.449999809265137,{"date":1232,"close":1233},"2026-01-26",13.260000228881836,{"date":1235,"close":1236},"2026-01-27",13.050000190734863,{"date":1238,"close":1239},"2026-01-28",12.579999923706055,{"date":1241,"close":1242},"2026-01-29",12.380000114440918,{"date":1244,"close":1245},"2026-01-30",12.399999618530273,{"date":1247,"close":957},"2026-02-02",{"date":1249,"close":1250},"2026-02-03",11.84000015258789,{"date":1252,"close":1253},"2026-02-04",11.5600004196167,{"date":1255,"close":1256},"2026-02-05",10.09000015258789,{"date":1258,"close":1259},"2026-02-06",10.140000343322754,{"date":1261,"close":1262},"2026-02-09",10.029999732971191,{"date":1264,"close":1265},"2026-02-10",10.470000267028809,{"date":1267,"close":1268},"2026-02-11",10.5,{"date":1270,"close":1125},"2026-02-12",{"date":1272,"close":1273},"2026-02-13",10.989999771118164,{"date":1275,"close":610},"2026-02-17",{"date":1277,"close":1278},"2026-02-18",11.399999618530273,{"date":1280,"close":906},"2026-02-19",{"date":1282,"close":1104},"2026-02-20",{"date":1284,"close":1285},"2026-02-23",10.979999542236328,{"date":1287,"close":1288},"2026-02-24",11.739999771118164,{"date":1290,"close":1291},"2026-02-25",14.989999771118164,{"date":1293,"close":1066},"2026-02-26",{"date":1295,"close":1296},"2026-02-27",13.670000076293945,{"date":1298,"close":1299},"2026-03-02",13.520000457763672,{"date":1301,"close":627},"2026-03-03",{"date":1303,"close":1304},"2026-03-04",13.420000076293945,{"date":1306,"close":1307},"2026-03-05",14.229999542236328,{"date":1309,"close":1310},"2026-03-06",13.039999961853027,{"date":1312,"close":1313},"2026-03-09",12.90999984741211,{"date":1315,"close":1316},"2026-03-10",12.75,{"date":1318,"close":1319},"2026-03-11",12.619999885559082,{"date":1321,"close":1322},"2026-03-12",12.010000228881836,{"date":1324,"close":1148},"2026-03-13",{"date":1326,"close":1242},"2026-03-16",{"date":1328,"close":1329},"2026-03-17",12.350000381469727,{"date":1331,"close":1148},"2026-03-18",{"date":1333,"close":981},"2026-03-19",{"date":1335,"close":1140},"2026-03-20",{"date":1337,"close":1338},"2026-03-23",11.819999694824219,{"date":1340,"close":1104},"2026-03-24",{"date":1342,"close":1090},"2026-03-25",{"date":1344,"close":900},"2026-03-26",{"date":1346,"close":891},"2026-03-27",{"date":1348,"close":1349},"2026-03-30",10.359999656677246,{"date":1351,"close":914},"2026-03-31",{"date":1353,"close":1354},"2026-04-01",10.84000015258789,{"date":1356,"close":1357},"2026-04-02",10.550000190734863,{"date":1359,"close":1357},"2026-04-06",{"date":1361,"close":1362},"2026-04-07",10.350000381469727,{"date":1364,"close":1365},"2026-04-08",10.789999961853027,{"date":1367,"close":1368},"2026-04-09",11,{"date":1370,"close":1371},"2026-04-10",10.579999923706055,{"date":1373,"close":1374},"2026-04-13",10.720000267028809,{"date":1376,"close":1377},"2026-04-14",11.300000190734863,{"date":1379,"close":1380},"2026-04-15",12.170000076293945,{"date":1382,"close":1319},"2026-04-16",{"date":1384,"close":1385},"2026-04-17",12.829999923706055,{"date":1387,"close":1388},"2026-04-20",12.670000076293945,{"date":1390,"close":1084},"2026-04-21",{"date":1392,"close":1393},"2026-04-22",13.020000457763672,{"date":1395,"close":1396},"2026-04-23",12.59000015258789,{"date":205,"close":616},{"date":1399,"close":1400},"2026-04-27",12.479999542236328,{"date":172,"close":1402},12.119999885559082,{"date":1404,"close":1405},"2026-04-29",11.930000305175781,{"date":1407,"close":1408},"2026-04-30",15.210000038146973,{"date":1410,"close":1411},"2026-05-01",16.6200008392334,{"date":1413,"close":1414},"2026-05-04",16.93000030517578,{"date":1416,"close":1417},"2026-05-05",15.880000114440918,{"date":1419,"close":1420},"2026-05-06",16.4950008392334,{"date":1422,"close":1423},"2026-05-07",16.829999923706055,{"date":1425,"close":843},"2026-05-08",{"date":1427,"close":1428},"2026-05-11",18.100000381469727,{"date":1430,"close":1431},"2026-05-12",18.309999465942383,{"date":1433,"close":1428},"2026-05-13",{"date":1435,"close":1436},"2026-05-14",18.049999237060547,{"date":1438,"close":1439},"2026-05-15",17.579999923706055,{"date":1441,"close":1442},"2026-05-18",17.459999084472656,{"date":1444,"close":1445},"2026-05-19",17.010000228881836,{"date":1447,"close":1448},"2026-05-20",17.75,{"date":1450,"close":727},"2026-05-21",{"date":1452,"close":1453},"2026-05-22",17.959999084472656,{"date":1455,"close":1456},"2026-05-26",18.260000228881836,{"date":1458,"close":1459},"2026-05-27",16.989999771118164,{"date":1461,"close":1462},"2026-05-28",17.25,{"date":1464,"close":1465},"2026-05-29",17.040000915527344,{"date":1467,"close":1468},"2026-06-01",16.559999465942383,{"date":134,"close":1470},15.819999694824219,{"date":79,"close":592},{"date":122,"close":1473},17.989999771118164,{"date":1475,"close":1476},"2026-06-05",17.15999984741211,{"date":1478,"close":1479},"2026-06-08",16.850000381469727,{"date":1481,"close":1482},"2026-06-09",17.239999771118164,{"date":1484,"close":1485},"2026-06-10",16.649999618530273,{"date":1487,"close":864},"2026-06-11",{"date":1489,"close":1490},"2026-06-12",17.780000686645508,{"date":1492,"close":867},"2026-06-15",{"date":1494,"close":1495},"2026-06-16",17.489999771118164,{"date":1497,"close":1498},"2026-06-17",17.850000381469727,{"date":1500,"close":1501},"2026-06-18",14.279999732971191,{"date":1503,"close":1504},"2026-06-22",13.609999656677246,{"date":1506,"close":1057},"2026-06-23",{"date":1508,"close":748},"2026-06-24",{"date":1510,"close":1511},"2026-06-25",15.050000190734863,{"date":1513,"close":1514},"2026-06-26",15.430000305175781,{"date":1516,"close":1517},"2026-06-29",15.479999542236328,{"date":47,"close":1519},15.149999618530273,{"date":1521,"close":1522},"2026-07-01",15.779999732971191,{"date":1524,"close":1525},"2026-07-02",17.200000762939453,{"date":1527,"close":1528},"2026-07-06",17.31999969482422,{"date":1530,"close":1531},"2026-07-07",17.719999313354492,{"date":1533,"close":1534},"2026-07-08",17.3700008392334,{"date":1536,"close":1537},"2026-07-09",17.290000915527344,{"date":1539,"close":873},"2026-07-10",{"date":1541,"close":1542},"2026-07-13",16.09000015258789,{"date":1544,"close":1545},"2026-07-14",15.550000190734863,{"date":1547,"close":1548},"2026-07-15",16.030000686645508,{"date":1550,"close":1551},"2026-07-16",16.420000076293945,{"date":1553,"close":1554},"2026-07-17",15.920000076293945,{"date":1556,"close":1557},"2026-07-20",15.9399995803833,{"date":1559,"close":1560},"2026-07-21",16,{"date":1562,"close":1563},"2026-07-22",15.569999694824219,{"date":203,"close":1565},19.989999771118164,{"count":207,"fetchedAt":1567,"source":198},"2026-07-25T05:08:41.414Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1569},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784956121380]