[{"data":1,"prerenderedAt":1691},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NVNO":25,"$f333cvhpusv8y9":26,"ticker-mcap-NVNO":811,"ticker-profile-NVNO":818,"ticker-earnings-NVNO":832,"ticker-congress-NVNO":836,"i-lucide:download":1687,"i-lucide:info":1689},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":807},{"identity":28,"transactions":33,"sectorSlug":92,"relatedTickers":93,"landing":112,"priceSeries":123},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1661053","enVVeno Medical Corp","Healthcare","NVNO",[34,53,64,73,84],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-09-14T00:00:00.000Z","0001493152-26-042629-0","4","2026-09-11","Duhay Francis","","D",11.21,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1760582\u002F000149315226042629\u002F0001493152-26-042629-index.htm",11,2351,123.31,"S","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},94,"2026-06-12T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":47,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0001493152-26-028426-0",10.305,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1760582\u002F000149315226028426\u002F0001493152-26-028426-index.htm",140,2362,1442.7,"2026-06-11",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},91,"2026-03-13T00:00:00.000Z",{"cik":29,"filedAt":63,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":66,"rawFilingUrl":67,"shares":57,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":47,"transactionDate":70,"intentLabel":48,"signalQuality":49,"insiderHistory":71},"0001493152-26-010047-0",11.5224,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1760582\u002F000149315226010047\u002F0001493152-26-010047-index.htm",2502,1613.136,"2026-03-12",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":72},"2025-12-12T00:00:00.000Z",{"cik":29,"filedAt":72,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":47,"transactionDate":75,"intentLabel":48,"signalQuality":49,"insiderHistory":81},"0001493152-25-027510-0","2025-12-11",0.3556,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1760582\u002F000149315225027510\u002F0001493152-25-027510-index.htm",4900,92544,1742.44,{"daysSinceLastFiling":82,"isFirstFiling":6,"priorFilingDate":83},86,"2025-09-17T00:00:00.000Z",{"cik":29,"filedAt":83,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":87,"rawFilingUrl":88,"shares":78,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":47,"transactionDate":86,"intentLabel":48,"signalQuality":49,"insiderHistory":91},"0001493152-25-013837-0","2025-09-15",0.83,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1760582\u002F000149315225013837\u002F0001493152-25-013837-index.htm",97444,4067,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[94,97,100,103,106,109],{"ticker":95,"issuerName":96},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":98,"issuerName":99},"NTRA","Natera, Inc.",{"ticker":101,"issuerName":102},"LLY","ELI LILLY & Co",{"ticker":104,"issuerName":105},"GH","Guardant Health, Inc.",{"ticker":107,"issuerName":108},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":110,"issuerName":111},"BLLN","BillionToOne, Inc.",[113,114,117,119,121],{"filingId":36,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":24,"priorFilingDate":52},{"filingId":54,"sinceFilingPct":115,"asOfDate":116,"inCluster":6,"isPlanned":24,"priorFilingDate":63},-0.06199998855590816,"2026-09-14",{"filingId":65,"sinceFilingPct":118,"asOfDate":116,"inCluster":6,"isPlanned":24,"priorFilingDate":72},-0.115928330069478,{"filingId":74,"sinceFilingPct":120,"asOfDate":116,"inCluster":6,"isPlanned":24,"priorFilingDate":83},-0.18042810270385212,{"filingId":85,"sinceFilingPct":122,"asOfDate":116,"inCluster":6,"isPlanned":24,"priorFilingDate":25},-0.7008928593150381,[124,126,129,132,135,138,141,144,147,150,153,156,158,160,163,166,169,172,174,177,180,183,186,189,192,194,197,200,203,206,209,212,215,218,221,224,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,306,309,312,315,317,319,321,324,327,330,333,336,339,342,345,348,351,353,356,358,360,362,365,367,369,372,375,377,379,382,385,388,391,394,397,400,403,406,409,412,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,476,479,482,484,487,490,493,495,498,501,503,506,509,512,515,518,520,523,526,529,531,533,535,538,541,544,547,550,552,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,598,601,604,607,609,612,615,618,621,624,627,630,633,636,638,641,643,645,648,649,651,653,656,659,661,663,666,669,671,674,676,678,681,683,685,688,691,693,696,698,700,703,705,708,711,713,716,719,722,724,726,729,732,734,737,740,742,745,747,749,752,754,757,760,763,766,769,771,774,777,780,782,785,788,791,793,796,799,801,803,805],{"date":86,"close":125},31.709999084472656,{"date":127,"close":128},"2025-09-16",31.885000228881836,{"date":130,"close":131},"2025-09-17",31.360000610351562,{"date":133,"close":134},"2025-09-18",32.724998474121094,{"date":136,"close":137},"2025-09-19",32.654998779296875,{"date":139,"close":140},"2025-09-22",32.27000045776367,{"date":142,"close":143},"2025-09-23",33.38999938964844,{"date":145,"close":146},"2025-09-24",34.09000015258789,{"date":148,"close":149},"2025-09-25",33.494998931884766,{"date":151,"close":152},"2025-09-26",33.915000915527344,{"date":154,"close":155},"2025-09-29",32.83000183105469,{"date":157,"close":125},"2025-09-30",{"date":159,"close":128},"2025-10-01",{"date":161,"close":162},"2025-10-02",33.31999969482422,{"date":164,"close":165},"2025-10-03",33.880001068115234,{"date":167,"close":168},"2025-10-06",33.11000061035156,{"date":170,"close":171},"2025-10-07",33.564998626708984,{"date":173,"close":149},"2025-10-08",{"date":175,"close":176},"2025-10-09",32.095001220703125,{"date":178,"close":179},"2025-10-10",25.969999313354492,{"date":181,"close":182},"2025-10-13",25.934999465942383,{"date":184,"close":185},"2025-10-14",27.334999084472656,{"date":187,"close":188},"2025-10-15",27.405000686645508,{"date":190,"close":191},"2025-10-16",27.545000076293945,{"date":193,"close":179},"2025-10-17",{"date":195,"close":196},"2025-10-20",27.020000457763672,{"date":198,"close":199},"2025-10-21",25.479999542236328,{"date":201,"close":202},"2025-10-22",24.850000381469727,{"date":204,"close":205},"2025-10-23",25.235000610351562,{"date":207,"close":208},"2025-10-24",24.920000076293945,{"date":210,"close":211},"2025-10-27",25.200000762939453,{"date":213,"close":214},"2025-10-28",24.989999771118164,{"date":216,"close":217},"2025-10-29",25.165000915527344,{"date":219,"close":220},"2025-10-30",24.395000457763672,{"date":222,"close":223},"2025-10-31",24.674999237060547,{"date":225,"close":202},"2025-11-03",{"date":227,"close":228},"2025-11-04",22.75,{"date":230,"close":231},"2025-11-05",23.729999542236328,{"date":233,"close":234},"2025-11-06",22.959999084472656,{"date":236,"close":237},"2025-11-07",22.68000030517578,{"date":239,"close":240},"2025-11-10",22.9950008392334,{"date":242,"close":243},"2025-11-11",24.290000915527344,{"date":245,"close":246},"2025-11-12",24.114999771118164,{"date":248,"close":249},"2025-11-13",22.854999542236328,{"date":251,"close":252},"2025-11-14",14.699999809265137,{"date":254,"close":255},"2025-11-17",12.8100004196167,{"date":257,"close":258},"2025-11-18",11.550000190734863,{"date":260,"close":261},"2025-11-19",11.095000267028809,{"date":263,"close":264},"2025-11-20",11.305000305175781,{"date":266,"close":267},"2025-11-21",11.479999542236328,{"date":269,"close":270},"2025-11-24",12.074999809265137,{"date":272,"close":273},"2025-11-25",12.704999923706055,{"date":275,"close":276},"2025-11-26",11.899999618530273,{"date":278,"close":279},"2025-11-28",13.4399995803833,{"date":281,"close":282},"2025-12-01",13.930000305175781,{"date":284,"close":285},"2025-12-02",12.739999771118164,{"date":287,"close":288},"2025-12-03",13.755000114440918,{"date":290,"close":291},"2025-12-04",13.579999923706055,{"date":293,"close":294},"2025-12-05",12.390000343322754,{"date":296,"close":297},"2025-12-08",11.40999984741211,{"date":299,"close":300},"2025-12-09",11.760000228881836,{"date":302,"close":303},"2025-12-10",12.145000457763672,{"date":75,"close":305},12.319999694824219,{"date":307,"close":308},"2025-12-12",11.444999694824219,{"date":310,"close":311},"2025-12-15",10.989999771118164,{"date":313,"close":314},"2025-12-16",11.199999809265137,{"date":316,"close":270},"2025-12-17",{"date":318,"close":303},"2025-12-18",{"date":320,"close":314},"2025-12-19",{"date":322,"close":323},"2025-12-22",11.375,{"date":325,"close":326},"2025-12-23",11.970000267028809,{"date":328,"close":329},"2025-12-24",12.425000190734863,{"date":331,"close":332},"2025-12-26",12.600000381469727,{"date":334,"close":335},"2025-12-29",11.585000038146973,{"date":337,"close":338},"2025-12-30",11.6899995803833,{"date":340,"close":341},"2025-12-31",11.234999656677246,{"date":343,"close":344},"2026-01-02",12.25,{"date":346,"close":347},"2026-01-05",13.055000305175781,{"date":349,"close":350},"2026-01-06",12.949999809265137,{"date":352,"close":273},"2026-01-07",{"date":354,"close":355},"2026-01-08",12.039999961853027,{"date":357,"close":332},"2026-01-09",{"date":359,"close":300},"2026-01-12",{"date":361,"close":338},"2026-01-13",{"date":363,"close":364},"2026-01-14",12.635000228881836,{"date":366,"close":311},"2026-01-15",{"date":368,"close":326},"2026-01-16",{"date":370,"close":371},"2026-01-20",11.649999618530273,{"date":373,"close":374},"2026-01-21",10.920000076293945,{"date":376,"close":374},"2026-01-22",{"date":378,"close":338},"2026-01-23",{"date":380,"close":381},"2026-01-26",10.510000228881836,{"date":383,"close":384},"2026-01-27",10.239999771118164,{"date":386,"close":387},"2026-01-28",10.260000228881836,{"date":389,"close":390},"2026-01-29",10.010000228881836,{"date":392,"close":393},"2026-01-30",11.930000305175781,{"date":395,"close":396},"2026-02-02",11.109999656677246,{"date":398,"close":399},"2026-02-03",10.229999542236328,{"date":401,"close":402},"2026-02-04",9.390000343322754,{"date":404,"close":405},"2026-02-05",9.350000381469727,{"date":407,"close":408},"2026-02-06",10.420000076293945,{"date":410,"close":411},"2026-02-09",9.899999618530273,{"date":413,"close":405},"2026-02-10",{"date":415,"close":416},"2026-02-11",9.300000190734863,{"date":418,"close":419},"2026-02-12",9.1899995803833,{"date":421,"close":422},"2026-02-13",9.324999809265137,{"date":424,"close":425},"2026-02-17",8.670000076293945,{"date":427,"close":428},"2026-02-18",9.609999656677246,{"date":430,"close":431},"2026-02-19",9.989999771118164,{"date":433,"close":434},"2026-02-20",11.850000381469727,{"date":436,"close":437},"2026-02-23",11.289999961853027,{"date":439,"close":440},"2026-02-24",11.5,{"date":442,"close":443},"2026-02-25",10.350000381469727,{"date":445,"close":446},"2026-02-26",10.399999618530273,{"date":448,"close":449},"2026-02-27",10,{"date":451,"close":452},"2026-03-02",10.1899995803833,{"date":454,"close":455},"2026-03-03",10.720000267028809,{"date":457,"close":458},"2026-03-04",10.78499984741211,{"date":460,"close":461},"2026-03-05",12.112000465393066,{"date":463,"close":464},"2026-03-06",11.461999893188477,{"date":466,"close":467},"2026-03-09",11.829999923706055,{"date":469,"close":470},"2026-03-10",12.020000457763672,{"date":472,"close":473},"2026-03-11",12.329999923706055,{"date":70,"close":475},11.010000228881836,{"date":477,"close":478},"2026-03-13",10.609999656677246,{"date":480,"close":481},"2026-03-16",10.699999809265137,{"date":483,"close":44},"2026-03-17",{"date":485,"close":486},"2026-03-18",11.520000457763672,{"date":488,"close":489},"2026-03-19",12.300000190734863,{"date":491,"close":492},"2026-03-20",11.5600004196167,{"date":494,"close":381},"2026-03-23",{"date":496,"close":497},"2026-03-24",10.65999984741211,{"date":499,"close":500},"2026-03-25",10.97599983215332,{"date":502,"close":381},"2026-03-26",{"date":504,"close":505},"2026-03-27",10.59000015258789,{"date":507,"close":508},"2026-03-30",10.154999732971191,{"date":510,"close":511},"2026-03-31",10.130000114440918,{"date":513,"close":514},"2026-04-01",10.300000190734863,{"date":516,"close":517},"2026-04-02",10.529999732971191,{"date":519,"close":517},"2026-04-06",{"date":521,"close":522},"2026-04-07",10.329999923706055,{"date":524,"close":525},"2026-04-08",10.949999809265137,{"date":527,"close":528},"2026-04-09",11.050000190734863,{"date":530,"close":528},"2026-04-10",{"date":532,"close":528},"2026-04-13",{"date":534,"close":44},"2026-04-14",{"date":536,"close":537},"2026-04-15",11.279999732971191,{"date":539,"close":540},"2026-04-16",11.460000038146973,{"date":542,"close":543},"2026-04-17",11.699999809265137,{"date":545,"close":546},"2026-04-20",12.079999923706055,{"date":548,"close":549},"2026-04-21",12.90999984741211,{"date":551,"close":332},"2026-04-22",{"date":553,"close":350},"2026-04-23",{"date":555,"close":556},"2026-04-24",13,{"date":558,"close":559},"2026-04-27",11.920000076293945,{"date":561,"close":562},"2026-04-28",12.010000228881836,{"date":564,"close":565},"2026-04-29",10.710000038146973,{"date":567,"close":568},"2026-04-30",10.4399995803833,{"date":570,"close":571},"2026-05-01",10.5,{"date":573,"close":574},"2026-05-04",10.680000305175781,{"date":576,"close":577},"2026-05-05",10.380000114440918,{"date":579,"close":580},"2026-05-06",10.069999694824219,{"date":582,"close":583},"2026-05-07",10.220000267028809,{"date":585,"close":586},"2026-05-08",9.9399995803833,{"date":588,"close":589},"2026-05-11",9.880000114440918,{"date":591,"close":592},"2026-05-12",9.319999694824219,{"date":594,"close":595},"2026-05-13",9.449999809265137,{"date":597,"close":514},"2026-05-14",{"date":599,"close":600},"2026-05-15",9.8100004196167,{"date":602,"close":603},"2026-05-18",9.829999923706055,{"date":605,"close":606},"2026-05-19",10.149999618530273,{"date":608,"close":525},"2026-05-20",{"date":610,"close":611},"2026-05-21",10.899999618530273,{"date":613,"close":614},"2026-05-22",10.960000038146973,{"date":616,"close":617},"2026-05-26",11.25,{"date":619,"close":620},"2026-05-27",11.135000228881836,{"date":622,"close":623},"2026-05-28",11.100000381469727,{"date":625,"close":626},"2026-05-29",11.329999923706055,{"date":628,"close":629},"2026-06-01",10.67300033569336,{"date":631,"close":632},"2026-06-02",10.75,{"date":634,"close":635},"2026-06-03",10.708999633789062,{"date":637,"close":632},"2026-06-04",{"date":639,"close":640},"2026-06-05",10.210000038146973,{"date":642,"close":640},"2026-06-08",{"date":644,"close":449},"2026-06-09",{"date":646,"close":647},"2026-06-10",10.270000457763672,{"date":60,"close":399},{"date":650,"close":449},"2026-06-12",{"date":652,"close":449},"2026-06-15",{"date":654,"close":655},"2026-06-16",10.539999961853027,{"date":657,"close":658},"2026-06-17",10.199999809265137,{"date":660,"close":449},"2026-06-18",{"date":662,"close":571},"2026-06-22",{"date":664,"close":665},"2026-06-23",9.789999961853027,{"date":667,"close":668},"2026-06-24",11.369999885559082,{"date":670,"close":528},"2026-06-25",{"date":672,"close":673},"2026-06-26",10.84000015258789,{"date":675,"close":528},"2026-06-29",{"date":677,"close":565},"2026-06-30",{"date":679,"close":680},"2026-07-01",10.829999923706055,{"date":682,"close":396},"2026-07-02",{"date":684,"close":623},"2026-07-06",{"date":686,"close":687},"2026-07-07",11.020000457763672,{"date":689,"close":690},"2026-07-08",11.119999885559082,{"date":692,"close":44},"2026-07-09",{"date":694,"close":695},"2026-07-10",11.359999656677246,{"date":697,"close":44},"2026-07-13",{"date":699,"close":611},"2026-07-14",{"date":701,"close":702},"2026-07-15",10.760000228881836,{"date":704,"close":387},"2026-07-16",{"date":706,"close":707},"2026-07-17",10.795000076293945,{"date":709,"close":710},"2026-07-20",11.029999732971191,{"date":712,"close":606},"2026-07-21",{"date":714,"close":715},"2026-07-22",10.140000343322754,{"date":717,"close":718},"2026-07-23",10.109999656677246,{"date":720,"close":721},"2026-07-27",10.670000076293945,{"date":723,"close":446},"2026-07-28",{"date":725,"close":446},"2026-07-29",{"date":727,"close":728},"2026-07-30",10.62600040435791,{"date":730,"close":731},"2026-07-31",10.600000381469727,{"date":733,"close":481},"2026-08-03",{"date":735,"close":736},"2026-08-04",11.149999618530273,{"date":738,"close":739},"2026-08-05",11.069999694824219,{"date":741,"close":606},"2026-08-06",{"date":743,"close":744},"2026-08-07",10.614299774169922,{"date":746,"close":606},"2026-08-10",{"date":748,"close":311},"2026-08-12",{"date":750,"close":751},"2026-08-13",10.854999542236328,{"date":753,"close":311},"2026-08-14",{"date":755,"close":756},"2026-08-17",11.800000190734863,{"date":758,"close":759},"2026-08-18",11.03499984741211,{"date":761,"close":762},"2026-08-19",10.479999542236328,{"date":764,"close":765},"2026-08-20",10.390000343322754,{"date":767,"close":768},"2026-08-21",10.289999961853027,{"date":770,"close":443},"2026-08-24",{"date":772,"close":773},"2026-08-25",10.800000190734863,{"date":775,"close":776},"2026-08-26",11.468000411987305,{"date":778,"close":779},"2026-08-27",11.239999771118164,{"date":781,"close":632},"2026-08-28",{"date":783,"close":784},"2026-08-31",11.470000267028809,{"date":786,"close":787},"2026-09-01",10.979999542236328,{"date":789,"close":790},"2026-09-02",11.300000190734863,{"date":792,"close":623},"2026-09-03",{"date":794,"close":795},"2026-09-04",11.439000129699707,{"date":797,"close":798},"2026-09-08",11.489999771118164,{"date":800,"close":623},"2026-09-09",{"date":802,"close":690},"2026-09-10",{"date":38,"close":804},10.489999771118164,{"date":116,"close":806},9.380000114440918,{"count":808,"fetchedAt":809,"source":810},5,"2026-09-15T10:17:13.689Z","sqlite",{"data":812,"meta":816},{"value":813,"quality":814,"closeDate":116,"ageDays":815,"sharesAsOf":723},6403932.438131332,"fresh",1,{"count":815,"fetchedAt":817,"source":810},"2026-09-15T10:17:13.691Z",{"data":819,"meta":831},{"ticker":32,"ceo":820,"industry":821,"fullTimeEmployees":822,"ipoDate":823,"country":824,"state":825,"city":826,"website":827,"exchangeShort":25,"marketCap":25,"beta":828,"range52w":829,"fetchedAt":830},"Robert A. Berman","Medical - Devices",33,"2018-05-31","US","CA","Irvine","https:\u002F\u002Fwww.envveno.com",1.089,"8.67-184.45","2026-07-25T00:09:49.377Z",{"count":815,"fetchedAt":817,"source":810},{"data":833,"meta":835},{"ticker":32,"points":834},[],{"count":815,"fetchedAt":817,"source":810},{"data":837,"meta":1685},{"congressTrades":838,"insiderTrades":839,"priceHistory":845,"ticker":32},[],[840,841,842,843,844],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":47,"transactionDate":60},{"cik":29,"filedAt":63,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":66,"rawFilingUrl":67,"shares":57,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":47,"transactionDate":70},{"cik":29,"filedAt":72,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":47,"transactionDate":75},{"cik":29,"filedAt":83,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":87,"rawFilingUrl":88,"shares":78,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":47,"transactionDate":86},[846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,977,980,983,986,989,992,995,998,1001,1004,1007,1009,1011,1014,1017,1020,1022,1025,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1059,1061,1064,1067,1070,1073,1076,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1125,1128,1130,1133,1136,1139,1141,1144,1147,1149,1152,1155,1158,1160,1163,1165,1168,1171,1174,1176,1179,1181,1184,1187,1189,1192,1195,1197,1199,1202,1205,1207,1210,1213,1216,1218,1221,1224,1226,1229,1232,1235,1238,1240,1242,1245,1248,1250,1252,1254,1257,1260,1263,1266,1269,1272,1274,1277,1280,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1338,1341,1344,1346,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1383,1386,1389,1391,1394,1397,1400,1403,1406,1409,1412,1415,1417,1420,1423,1425,1428,1431,1434,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684],{"date":847,"close":848},"2021-09-17",330.04998779296875,{"date":850,"close":851},"2021-09-24",348.25,{"date":853,"close":854},"2021-10-01",358.3999938964844,{"date":856,"close":857},"2021-10-08",327.25,{"date":859,"close":860},"2021-10-15",350,{"date":862,"close":863},"2021-10-22",346.5,{"date":865,"close":866},"2021-10-29",308.70001220703125,{"date":868,"close":869},"2021-11-05",302.04998779296875,{"date":871,"close":872},"2021-11-12",274.75,{"date":874,"close":875},"2021-11-19",259,{"date":877,"close":878},"2021-11-26",252,{"date":880,"close":881},"2021-12-03",218.0500030517578,{"date":883,"close":884},"2021-12-10",253.75,{"date":886,"close":887},"2021-12-17",234.85000610351562,{"date":889,"close":890},"2021-12-23",237.64999389648438,{"date":892,"close":893},"2021-12-31",230.64999389648438,{"date":895,"close":896},"2022-01-07",228.89999389648438,{"date":898,"close":899},"2022-01-14",224,{"date":901,"close":902},"2022-01-21",203,{"date":904,"close":905},"2022-01-28",185.85000610351562,{"date":907,"close":908},"2022-02-04",186.375,{"date":910,"close":911},"2022-02-11",185.5,{"date":913,"close":914},"2022-02-18",171.14999389648438,{"date":916,"close":917},"2022-02-25",176.2949981689453,{"date":919,"close":920},"2022-03-04",171.85000610351562,{"date":922,"close":923},"2022-03-11",173.60000610351562,{"date":925,"close":926},"2022-03-18",182.6999969482422,{"date":928,"close":929},"2022-03-25",168,{"date":931,"close":932},"2022-04-01",225.0500030517578,{"date":934,"close":935},"2022-04-08",200.1999969482422,{"date":937,"close":938},"2022-04-14",189.49000549316406,{"date":940,"close":941},"2022-04-22",169.75,{"date":943,"close":944},"2022-04-29",157.5,{"date":946,"close":947},"2022-05-06",152.60000610351562,{"date":949,"close":950},"2022-05-13",143.5,{"date":952,"close":953},"2022-05-20",145.60000610351562,{"date":955,"close":956},"2022-05-27",145.4250030517578,{"date":958,"close":959},"2022-06-03",150.14999389648438,{"date":961,"close":962},"2022-06-10",132.3000030517578,{"date":964,"close":965},"2022-06-17",126,{"date":967,"close":968},"2022-06-24",133,{"date":970,"close":971},"2022-07-01",135.4499969482422,{"date":973,"close":974},"2022-07-08",174.3000030517578,{"date":976,"close":911},"2022-07-15",{"date":978,"close":979},"2022-07-22",178.14999389648438,{"date":981,"close":982},"2022-07-29",185.14999389648438,{"date":984,"close":985},"2022-08-05",208.25,{"date":987,"close":988},"2022-08-12",208.60000610351562,{"date":990,"close":991},"2022-08-19",219.8000030517578,{"date":993,"close":994},"2022-08-26",244.64999389648438,{"date":996,"close":997},"2022-09-02",252.38499450683594,{"date":999,"close":1000},"2022-09-09",256.8999938964844,{"date":1002,"close":1003},"2022-09-16",266,{"date":1005,"close":1006},"2022-09-23",215.60000610351562,{"date":1008,"close":991},"2022-09-30",{"date":1010,"close":881},"2022-10-07",{"date":1012,"close":1013},"2022-10-14",200.89999389648438,{"date":1015,"close":1016},"2022-10-21",214.5500030517578,{"date":1018,"close":1019},"2022-10-28",218.75,{"date":1021,"close":985},"2022-11-04",{"date":1023,"close":1024},"2022-11-11",213.14999389648438,{"date":1026,"close":988},"2022-11-18",{"date":1028,"close":1029},"2022-11-25",206.14999389648438,{"date":1031,"close":1032},"2022-12-02",207.51499938964844,{"date":1034,"close":1035},"2022-12-09",201.9499969482422,{"date":1037,"close":1038},"2022-12-16",183.0500030517578,{"date":1040,"close":1041},"2022-12-23",158.89999389648438,{"date":1043,"close":1044},"2022-12-30",178.5,{"date":1046,"close":1047},"2023-01-06",179.89999389648438,{"date":1049,"close":1050},"2023-01-13",164.85000610351562,{"date":1052,"close":1053},"2023-01-20",170.8000030517578,{"date":1055,"close":1056},"2023-01-27",184.4499969482422,{"date":1058,"close":881},"2023-02-03",{"date":1060,"close":1006},"2023-02-10",{"date":1062,"close":1063},"2023-02-17",197.39999389648438,{"date":1065,"close":1066},"2023-02-24",193.5500030517578,{"date":1068,"close":1069},"2023-03-03",199.85000610351562,{"date":1071,"close":1072},"2023-03-10",175.77000427246094,{"date":1074,"close":1075},"2023-03-17",177.4499969482422,{"date":1077,"close":929},"2023-03-24",{"date":1079,"close":1080},"2023-03-31",163.8000030517578,{"date":1082,"close":1083},"2023-04-06",175.6999969482422,{"date":1085,"close":1086},"2023-04-14",167.3000030517578,{"date":1088,"close":1089},"2023-04-21",147,{"date":1091,"close":1092},"2023-04-28",141.9250030517578,{"date":1094,"close":1095},"2023-05-05",128.4499969482422,{"date":1097,"close":1098},"2023-05-12",159.25,{"date":1100,"close":1101},"2023-05-19",133.6999969482422,{"date":1103,"close":1104},"2023-05-26",112,{"date":1106,"close":1107},"2023-06-02",110.5999984741211,{"date":1109,"close":1110},"2023-06-09",93.80000305175781,{"date":1112,"close":1113},"2023-06-16",101.5,{"date":1115,"close":1116},"2023-06-23",92.75,{"date":1118,"close":1119},"2023-06-30",107.80000305175781,{"date":1121,"close":1122},"2023-07-07",137.89999389648438,{"date":1124,"close":1107},"2023-07-14",{"date":1126,"close":1127},"2023-07-21",155.75,{"date":1129,"close":979},"2023-07-28",{"date":1131,"close":1132},"2023-08-04",178.85000610351562,{"date":1134,"close":1135},"2023-08-11",179.5500030517578,{"date":1137,"close":1138},"2023-08-18",168.35000610351562,{"date":1140,"close":1089},"2023-08-25",{"date":1142,"close":1143},"2023-09-01",175,{"date":1145,"close":1146},"2023-09-08",190.0500030517578,{"date":1148,"close":1013},"2023-09-15",{"date":1150,"close":1151},"2023-09-22",177.8000030517578,{"date":1153,"close":1154},"2023-09-29",188.64999389648438,{"date":1156,"close":1157},"2023-10-06",170.625,{"date":1159,"close":1135},"2023-10-13",{"date":1161,"close":1162},"2023-10-20",187.25,{"date":1164,"close":1044},"2023-10-27",{"date":1166,"close":1167},"2023-11-03",144.1999969482422,{"date":1169,"close":1170},"2023-11-10",158.5500030517578,{"date":1172,"close":1173},"2023-11-17",146.64999389648438,{"date":1175,"close":968},"2023-11-24",{"date":1177,"close":1178},"2023-12-01",124.25,{"date":1180,"close":962},"2023-12-08",{"date":1182,"close":1183},"2023-12-15",148.39999389648438,{"date":1185,"close":1186},"2023-12-22",171.5,{"date":1188,"close":1047},"2023-12-29",{"date":1190,"close":1191},"2024-01-05",169.0500030517578,{"date":1193,"close":1194},"2024-01-12",142.8000030517578,{"date":1196,"close":57},"2024-01-19",{"date":1198,"close":1089},"2024-01-26",{"date":1200,"close":1201},"2024-02-02",150.85000610351562,{"date":1203,"close":1204},"2024-02-09",179.1999969482422,{"date":1206,"close":1083},"2024-02-16",{"date":1208,"close":1209},"2024-02-23",204.75,{"date":1211,"close":1212},"2024-03-01",226.4499969482422,{"date":1214,"close":1215},"2024-03-08",220.85000610351562,{"date":1217,"close":985},"2024-03-15",{"date":1219,"close":1220},"2024-03-22",197.75,{"date":1222,"close":1223},"2024-03-28",190.39999389648438,{"date":1225,"close":1135},"2024-04-05",{"date":1227,"close":1228},"2024-04-12",174.64999389648438,{"date":1230,"close":1231},"2024-04-19",161.6999969482422,{"date":1233,"close":1234},"2024-04-26",181.3000030517578,{"date":1236,"close":1237},"2024-05-03",176.75,{"date":1239,"close":1143},"2024-05-10",{"date":1241,"close":1228},"2024-05-17",{"date":1243,"close":1244},"2024-05-24",175.35000610351562,{"date":1246,"close":1247},"2024-05-31",166.9499969482422,{"date":1249,"close":1080},"2024-06-07",{"date":1251,"close":1247},"2024-06-14",{"date":1253,"close":1143},"2024-06-21",{"date":1255,"close":1256},"2024-06-28",183.75,{"date":1258,"close":1259},"2024-07-05",182.35000610351562,{"date":1261,"close":1262},"2024-07-12",209.64999389648438,{"date":1264,"close":1265},"2024-07-19",198.10000610351562,{"date":1267,"close":1268},"2024-07-26",201.25,{"date":1270,"close":1271},"2024-08-02",180.60000610351562,{"date":1273,"close":1244},"2024-08-09",{"date":1275,"close":1276},"2024-08-16",184.10000610351562,{"date":1278,"close":1279},"2024-08-23",192.85000610351562,{"date":1281,"close":1276},"2024-08-30",{"date":1283,"close":1284},"2024-09-06",181.64999389648438,{"date":1286,"close":1287},"2024-09-13",188.3000030517578,{"date":1289,"close":1290},"2024-09-20",166.25,{"date":1292,"close":1293},"2024-09-27",113.4000015258789,{"date":1295,"close":1296},"2024-10-04",113.05000305175781,{"date":1298,"close":1299},"2024-10-11",112.69999694824219,{"date":1301,"close":1302},"2024-10-18",116.55000305175781,{"date":1304,"close":1305},"2024-10-25",116.19999694824219,{"date":1307,"close":1308},"2024-11-01",117.25,{"date":1310,"close":1311},"2024-11-08",122.8499984741211,{"date":1313,"close":1314},"2024-11-15",114.80000305175781,{"date":1316,"close":1317},"2024-11-22",119.3499984741211,{"date":1319,"close":1320},"2024-11-29",108.8499984741211,{"date":1322,"close":1323},"2024-12-06",108.5,{"date":1325,"close":1326},"2024-12-13",99.75,{"date":1328,"close":1329},"2024-12-20",87.1500015258789,{"date":1331,"close":1332},"2024-12-27",110.25,{"date":1334,"close":1335},"2025-01-03",117.5999984741211,{"date":1337,"close":1293},"2025-01-10",{"date":1339,"close":1340},"2025-01-17",115.1500015258789,{"date":1342,"close":1343},"2025-01-24",118.30000305175781,{"date":1345,"close":1340},"2025-01-31",{"date":1347,"close":1119},"2025-02-07",{"date":1349,"close":1350},"2025-02-14",124.5999984741211,{"date":1352,"close":1353},"2025-02-21",131.9499969482422,{"date":1355,"close":1356},"2025-02-28",111.30000305175781,{"date":1358,"close":1359},"2025-03-07",107.44999694824219,{"date":1361,"close":1362},"2025-03-14",101.8499984741211,{"date":1364,"close":1365},"2025-03-21",104.30000305175781,{"date":1367,"close":1368},"2025-03-28",96.25,{"date":1370,"close":1371},"2025-04-04",80.1500015258789,{"date":1373,"close":1374},"2025-04-11",76.6500015258789,{"date":1376,"close":1377},"2025-04-17",85.75,{"date":1379,"close":1380},"2025-04-25",95.7249984741211,{"date":1382,"close":1178},"2025-05-02",{"date":1384,"close":1385},"2025-05-09",127.75,{"date":1387,"close":1388},"2025-05-16",126.69999694824219,{"date":1390,"close":1308},"2025-05-23",{"date":1392,"close":1393},"2025-05-30",126.3499984741211,{"date":1395,"close":1396},"2025-06-06",134.0500030517578,{"date":1398,"close":1399},"2025-06-13",151.89999389648438,{"date":1401,"close":1402},"2025-06-20",141.75,{"date":1404,"close":1405},"2025-06-27",142.4499969482422,{"date":1407,"close":1408},"2025-07-03",139.64999389648438,{"date":1410,"close":1411},"2025-07-11",146.3000030517578,{"date":1413,"close":1414},"2025-07-18",173.9499969482422,{"date":1416,"close":923},"2025-07-25",{"date":1418,"close":1419},"2025-08-01",170.4499969482422,{"date":1421,"close":1422},"2025-08-08",162.39999389648438,{"date":1424,"close":920},"2025-08-15",{"date":1426,"close":1427},"2025-08-22",35,{"date":1429,"close":1430},"2025-08-29",27.96500015258789,{"date":1432,"close":1433},"2025-09-05",27.05500030517578,{"date":1435,"close":185},"2025-09-12",{"date":86,"close":125},{"date":127,"close":128},{"date":130,"close":131},{"date":133,"close":134},{"date":136,"close":137},{"date":139,"close":140},{"date":142,"close":143},{"date":145,"close":146},{"date":148,"close":149},{"date":151,"close":152},{"date":154,"close":155},{"date":157,"close":125},{"date":159,"close":128},{"date":161,"close":162},{"date":164,"close":165},{"date":167,"close":168},{"date":170,"close":171},{"date":173,"close":149},{"date":175,"close":176},{"date":178,"close":179},{"date":181,"close":182},{"date":184,"close":185},{"date":187,"close":188},{"date":190,"close":191},{"date":193,"close":179},{"date":195,"close":196},{"date":198,"close":199},{"date":201,"close":202},{"date":204,"close":205},{"date":207,"close":208},{"date":210,"close":211},{"date":213,"close":214},{"date":216,"close":217},{"date":219,"close":220},{"date":222,"close":223},{"date":225,"close":202},{"date":227,"close":228},{"date":230,"close":231},{"date":233,"close":234},{"date":236,"close":237},{"date":239,"close":240},{"date":242,"close":243},{"date":245,"close":246},{"date":248,"close":249},{"date":251,"close":252},{"date":254,"close":255},{"date":257,"close":258},{"date":260,"close":261},{"date":263,"close":264},{"date":266,"close":267},{"date":269,"close":270},{"date":272,"close":273},{"date":275,"close":276},{"date":278,"close":279},{"date":281,"close":282},{"date":284,"close":285},{"date":287,"close":288},{"date":290,"close":291},{"date":293,"close":294},{"date":296,"close":297},{"date":299,"close":300},{"date":302,"close":303},{"date":75,"close":305},{"date":307,"close":308},{"date":310,"close":311},{"date":313,"close":314},{"date":316,"close":270},{"date":318,"close":303},{"date":320,"close":314},{"date":322,"close":323},{"date":325,"close":326},{"date":328,"close":329},{"date":331,"close":332},{"date":334,"close":335},{"date":337,"close":338},{"date":340,"close":341},{"date":343,"close":344},{"date":346,"close":347},{"date":349,"close":350},{"date":352,"close":273},{"date":354,"close":355},{"date":357,"close":332},{"date":359,"close":300},{"date":361,"close":338},{"date":363,"close":364},{"date":366,"close":311},{"date":368,"close":326},{"date":370,"close":371},{"date":373,"close":374},{"date":376,"close":374},{"date":378,"close":338},{"date":380,"close":381},{"date":383,"close":384},{"date":386,"close":387},{"date":389,"close":390},{"date":392,"close":393},{"date":395,"close":396},{"date":398,"close":399},{"date":401,"close":402},{"date":404,"close":405},{"date":407,"close":408},{"date":410,"close":411},{"date":413,"close":405},{"date":415,"close":416},{"date":418,"close":419},{"date":421,"close":422},{"date":424,"close":425},{"date":427,"close":428},{"date":430,"close":431},{"date":433,"close":434},{"date":436,"close":437},{"date":439,"close":440},{"date":442,"close":443},{"date":445,"close":446},{"date":448,"close":449},{"date":451,"close":452},{"date":454,"close":455},{"date":457,"close":458},{"date":460,"close":461},{"date":463,"close":464},{"date":466,"close":467},{"date":469,"close":470},{"date":472,"close":473},{"date":70,"close":475},{"date":477,"close":478},{"date":480,"close":481},{"date":483,"close":44},{"date":485,"close":486},{"date":488,"close":489},{"date":491,"close":492},{"date":494,"close":381},{"date":496,"close":497},{"date":499,"close":500},{"date":502,"close":381},{"date":504,"close":505},{"date":507,"close":508},{"date":510,"close":511},{"date":513,"close":514},{"date":516,"close":517},{"date":519,"close":517},{"date":521,"close":522},{"date":524,"close":525},{"date":527,"close":528},{"date":530,"close":528},{"date":532,"close":528},{"date":534,"close":44},{"date":536,"close":537},{"date":539,"close":540},{"date":542,"close":543},{"date":545,"close":546},{"date":548,"close":549},{"date":551,"close":332},{"date":553,"close":350},{"date":555,"close":556},{"date":558,"close":559},{"date":561,"close":562},{"date":564,"close":565},{"date":567,"close":568},{"date":570,"close":571},{"date":573,"close":574},{"date":576,"close":577},{"date":579,"close":580},{"date":582,"close":583},{"date":585,"close":586},{"date":588,"close":589},{"date":591,"close":592},{"date":594,"close":595},{"date":597,"close":514},{"date":599,"close":600},{"date":602,"close":603},{"date":605,"close":606},{"date":608,"close":525},{"date":610,"close":611},{"date":613,"close":614},{"date":616,"close":617},{"date":619,"close":620},{"date":622,"close":623},{"date":625,"close":626},{"date":628,"close":629},{"date":631,"close":632},{"date":634,"close":635},{"date":637,"close":632},{"date":639,"close":640},{"date":642,"close":640},{"date":644,"close":449},{"date":646,"close":647},{"date":60,"close":399},{"date":650,"close":449},{"date":652,"close":449},{"date":654,"close":655},{"date":657,"close":658},{"date":660,"close":449},{"date":662,"close":571},{"date":664,"close":665},{"date":667,"close":668},{"date":670,"close":528},{"date":672,"close":673},{"date":675,"close":528},{"date":677,"close":565},{"date":679,"close":680},{"date":682,"close":396},{"date":684,"close":623},{"date":686,"close":687},{"date":689,"close":690},{"date":692,"close":44},{"date":694,"close":695},{"date":697,"close":44},{"date":699,"close":611},{"date":701,"close":702},{"date":704,"close":387},{"date":706,"close":707},{"date":709,"close":710},{"date":712,"close":606},{"date":714,"close":715},{"date":717,"close":718},{"date":720,"close":721},{"date":723,"close":446},{"date":725,"close":446},{"date":727,"close":728},{"date":730,"close":731},{"date":733,"close":481},{"date":735,"close":736},{"date":738,"close":739},{"date":741,"close":606},{"date":743,"close":744},{"date":746,"close":606},{"date":748,"close":311},{"date":750,"close":751},{"date":753,"close":311},{"date":755,"close":756},{"date":758,"close":759},{"date":761,"close":762},{"date":764,"close":765},{"date":767,"close":768},{"date":770,"close":443},{"date":772,"close":773},{"date":775,"close":776},{"date":778,"close":779},{"date":781,"close":632},{"date":783,"close":784},{"date":786,"close":787},{"date":789,"close":790},{"date":792,"close":623},{"date":794,"close":795},{"date":797,"close":798},{"date":800,"close":623},{"date":802,"close":690},{"date":38,"close":804},{"date":116,"close":806},{"count":815,"fetchedAt":1686,"source":810},"2026-09-15T10:17:13.696Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1688},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1690},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1789467433643]