[{"data":1,"prerenderedAt":1136},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NVTS":25,"$fQ5rAApgNZOwQafD545uT7nmyLBQenSXyJP_0qPPByo8":33,"ticker-mcap-NVTS":183,"ticker-profile-NVTS":193,"ticker-earnings-NVTS":207,"ticker-congress-NVTS":211,"i-lucide:info":1134},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"history":26,"mentions":27,"mentions24hAgo":28,"name":29,"rank":30,"ticker":31,"topFilterLabel":32},[27,27],15,null,"Navitas Semiconductor",46,"NVTS","r\u002FWallStreetBets",{"data":34,"meta":180},{"identity":35,"transactions":39,"sectorSlug":160,"relatedTickers":161},{"cik":36,"issuerName":37,"sector":38,"ticker":31,"priceFailureCount":4},"1821769","Navitas Semiconductor Corp","Technology",[40,54,65,76,84,91,100,107,110,113,120,130,139,146,154],{"cik":36,"filedAt":41,"filingId":42,"formType":43,"originalSubmissionDate":28,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":28,"issuerName":37,"issuerTicker":31,"ownerName":44,"ownerTitle":45,"ownershipType":46,"pricePerShare":4,"rawFilingUrl":47,"shares":48,"sharesOwnedAfter":49,"totalValue":4,"transactionCode":50,"transactionDate":51,"intentLabel":52,"signalQuality":53},"2026-06-03T00:00:00.000Z","0001104659-26-070115-0","4","Wunderlich Gary Kent JR","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1709974\u002F000110465926070115\u002F0001104659-26-070115-index.htm",6280,7684,"G","2026-06-02","Gift","non-discretionary",{"cik":36,"filedAt":55,"filingId":56,"formType":43,"originalSubmissionDate":28,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":28,"issuerName":37,"issuerTicker":31,"ownerName":57,"ownerTitle":45,"ownershipType":58,"pricePerShare":28,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":28,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":53},"2026-05-29T00:00:00.000Z","0001104659-26-068277-0","HENDRIX RICHARD J","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1218306\u002F000110465926068277\u002F0001104659-26-068277-index.htm",1147225,2410225,"J","2026-05-18","Other",{"cik":36,"filedAt":55,"filingId":66,"formType":43,"originalSubmissionDate":28,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":28,"issuerName":37,"issuerTicker":31,"ownerName":57,"ownerTitle":45,"ownershipType":58,"pricePerShare":67,"rawFilingUrl":59,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74,"insiderHistory":75},"0001104659-26-068277-1",28.14,35165,2375060,989543.1,"S","2026-05-28","Open-market sale","discretionary-sell",{"daysSinceLastFiling":28,"isFirstFiling":24,"priorFilingDate":28},{"cik":36,"filedAt":55,"filingId":77,"formType":43,"originalSubmissionDate":28,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":28,"issuerName":37,"issuerTicker":31,"ownerName":57,"ownerTitle":45,"ownershipType":46,"pricePerShare":78,"rawFilingUrl":59,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":71,"transactionDate":82,"intentLabel":73,"signalQuality":74,"insiderHistory":83},"0001104659-26-068277-2",29.66,33649,33855,998029.34,"2026-05-27",{"daysSinceLastFiling":28,"isFirstFiling":24,"priorFilingDate":28},{"cik":36,"filedAt":55,"filingId":85,"formType":43,"originalSubmissionDate":28,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":28,"issuerName":37,"issuerTicker":31,"ownerName":57,"ownerTitle":45,"ownershipType":58,"pricePerShare":86,"rawFilingUrl":59,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74,"insiderHistory":90},"0001104659-26-068277-3",29.34,75000,101709,2200500,{"daysSinceLastFiling":28,"isFirstFiling":24,"priorFilingDate":28},{"cik":36,"filedAt":55,"filingId":92,"formType":43,"originalSubmissionDate":28,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":28,"issuerName":37,"issuerTicker":31,"ownerName":93,"ownerTitle":45,"ownershipType":46,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":71,"transactionDate":82,"intentLabel":73,"signalQuality":74,"insiderHistory":99},"0001104659-26-068285-0","Singh Ranbir",29.29,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1943408\u002F000110465926068285\u002F0001104659-26-068285-index.htm",3060118,15607533,89630856.22,{"daysSinceLastFiling":28,"isFirstFiling":24,"priorFilingDate":28},{"cik":36,"filedAt":55,"filingId":101,"formType":43,"originalSubmissionDate":28,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":28,"issuerName":37,"issuerTicker":31,"ownerName":93,"ownerTitle":45,"ownershipType":46,"pricePerShare":102,"rawFilingUrl":95,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74,"insiderHistory":106},"0001104659-26-068285-1",28.72,664058,14943475,19071745.759999998,{"daysSinceLastFiling":28,"isFirstFiling":24,"priorFilingDate":28},{"cik":36,"filedAt":55,"filingId":108,"formType":43,"originalSubmissionDate":28,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":28,"issuerName":37,"issuerTicker":31,"ownerName":44,"ownerTitle":45,"ownershipType":58,"pricePerShare":28,"rawFilingUrl":109,"shares":60,"sharesOwnedAfter":61,"totalValue":28,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":53},"0001104659-26-068281-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1709974\u002F000110465926068281\u002F0001104659-26-068281-index.htm",{"cik":36,"filedAt":55,"filingId":111,"formType":43,"originalSubmissionDate":28,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":28,"issuerName":37,"issuerTicker":31,"ownerName":44,"ownerTitle":45,"ownershipType":58,"pricePerShare":67,"rawFilingUrl":109,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74,"insiderHistory":112},"0001104659-26-068281-1",{"daysSinceLastFiling":28,"isFirstFiling":24,"priorFilingDate":28},{"cik":36,"filedAt":55,"filingId":114,"formType":43,"originalSubmissionDate":28,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":28,"issuerName":37,"issuerTicker":31,"ownerName":44,"ownerTitle":45,"ownershipType":46,"pricePerShare":115,"rawFilingUrl":109,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74,"insiderHistory":119},"0001104659-26-068281-2",28.11,73000,13964,2052030,{"daysSinceLastFiling":28,"isFirstFiling":24,"priorFilingDate":28},{"cik":36,"filedAt":55,"filingId":121,"formType":43,"originalSubmissionDate":28,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":28,"issuerName":37,"issuerTicker":31,"ownerName":122,"ownerTitle":123,"ownershipType":46,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":71,"transactionDate":82,"intentLabel":73,"signalQuality":74,"insiderHistory":129},"0001104659-26-068287-0","Allexandre Chris","PRESIDENT AND CEO",31.81,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1607983\u002F000110465926068287\u002F0001104659-26-068287-index.htm",13323,1072633,423804.63,{"daysSinceLastFiling":28,"isFirstFiling":24,"priorFilingDate":28},{"cik":36,"filedAt":131,"filingId":132,"formType":28,"originalSubmissionDate":28,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":28,"issuerName":37,"issuerTicker":31,"ownerName":133,"ownerTitle":45,"ownershipType":46,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":28,"totalValue":4,"transactionCode":136,"transactionDate":137,"intentLabel":138,"signalQuality":53},"2026-05-04T23:08:32.000Z","0001104659-26-055082-0","LEE DAVIN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1821769\u002F000110465926055082\u002Ftm2613536-2_4seq1.xml",3430,"A","2026-04-30","Stock award",{"cik":36,"filedAt":140,"filingId":141,"formType":43,"originalSubmissionDate":28,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":28,"issuerName":37,"issuerTicker":31,"ownerName":142,"ownerTitle":45,"ownershipType":46,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":136,"transactionDate":145,"intentLabel":138,"signalQuality":53},"2026-04-30T00:00:00.000Z","0001104659-26-052952-0","Fischer Gregory Michael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1973342\u002F000110465926052952\u002F0001104659-26-052952-index.htm",4839,"2026-04-28",{"cik":36,"filedAt":147,"filingId":148,"formType":43,"originalSubmissionDate":28,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":28,"issuerName":37,"issuerTicker":31,"ownerName":149,"ownerTitle":150,"ownershipType":46,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":136,"transactionDate":153,"intentLabel":138,"signalQuality":53},"2026-04-10T00:00:00.000Z","0002041538-26-000005-0","Stevens Tonya","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2041538\u002F000204153826000005\u002F0002041538-26-000005-index.htm",559912,"2026-03-30",{"cik":36,"filedAt":147,"filingId":155,"formType":43,"originalSubmissionDate":28,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":28,"issuerName":37,"issuerTicker":31,"ownerName":122,"ownerTitle":123,"ownershipType":46,"pricePerShare":4,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":136,"transactionDate":159,"intentLabel":138,"signalQuality":53},"0001607983-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1607983\u002F000160798326000005\u002F0001607983-26-000005-index.htm",272633,1085956,"2026-04-01","technology",[162,165,168,171,174,177],{"ticker":163,"issuerName":164},"CRWV","CoreWeave, Inc.",{"ticker":166,"issuerName":167},"DELL","Dell Technologies Inc.",{"ticker":169,"issuerName":170},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":172,"issuerName":173},"VICR","VICOR CORP",{"ticker":175,"issuerName":176},"NET","Cloudflare, Inc.",{"ticker":178,"issuerName":179},"RDDT","Reddit, Inc.",{"count":27,"fetchedAt":181,"source":182},"2026-07-28T05:11:19.583Z","sqlite",{"data":184,"meta":190},{"value":185,"quality":186,"closeDate":187,"ageDays":188,"sharesAsOf":189},2766755578.5865784,"fresh","2026-07-23",5,"2026-03-31",{"count":191,"fetchedAt":192,"source":182},1,"2026-07-28T05:11:19.584Z",{"data":194,"meta":206},{"ticker":31,"ceo":195,"industry":196,"fullTimeEmployees":197,"ipoDate":198,"country":199,"state":200,"city":201,"website":202,"exchangeShort":28,"marketCap":28,"beta":203,"range52w":204,"fetchedAt":205},"Chris Allexandre","Semiconductors",190,"2021-10-20","US","CA","Torrance","https:\u002F\u002Fnavitassemi.com",3.815,"5.44-34.17","2026-07-08T09:00:43.812Z",{"count":191,"fetchedAt":192,"source":182},{"data":208,"meta":210},{"ticker":31,"points":209},[],{"count":191,"fetchedAt":192,"source":182},{"data":212,"meta":1132},{"congressTrades":213,"insiderTrades":214,"priceHistory":230,"ticker":31},[],[215,216,217,218,219,220,221,222,223,224,225,226,227,228,229],{"cik":36,"filedAt":41,"filingId":42,"formType":43,"originalSubmissionDate":28,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":28,"issuerName":37,"issuerTicker":31,"ownerName":44,"ownerTitle":45,"ownershipType":46,"pricePerShare":4,"rawFilingUrl":47,"shares":48,"sharesOwnedAfter":49,"totalValue":4,"transactionCode":50,"transactionDate":51},{"cik":36,"filedAt":55,"filingId":56,"formType":43,"originalSubmissionDate":28,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":28,"issuerName":37,"issuerTicker":31,"ownerName":57,"ownerTitle":45,"ownershipType":58,"pricePerShare":28,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":28,"transactionCode":62,"transactionDate":63},{"cik":36,"filedAt":55,"filingId":66,"formType":43,"originalSubmissionDate":28,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":28,"issuerName":37,"issuerTicker":31,"ownerName":57,"ownerTitle":45,"ownershipType":58,"pricePerShare":67,"rawFilingUrl":59,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":72},{"cik":36,"filedAt":55,"filingId":77,"formType":43,"originalSubmissionDate":28,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":28,"issuerName":37,"issuerTicker":31,"ownerName":57,"ownerTitle":45,"ownershipType":46,"pricePerShare":78,"rawFilingUrl":59,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":71,"transactionDate":82},{"cik":36,"filedAt":55,"filingId":85,"formType":43,"originalSubmissionDate":28,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":28,"issuerName":37,"issuerTicker":31,"ownerName":57,"ownerTitle":45,"ownershipType":58,"pricePerShare":86,"rawFilingUrl":59,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":71,"transactionDate":72},{"cik":36,"filedAt":55,"filingId":92,"formType":43,"originalSubmissionDate":28,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":28,"issuerName":37,"issuerTicker":31,"ownerName":93,"ownerTitle":45,"ownershipType":46,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":71,"transactionDate":82},{"cik":36,"filedAt":55,"filingId":101,"formType":43,"originalSubmissionDate":28,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":28,"issuerName":37,"issuerTicker":31,"ownerName":93,"ownerTitle":45,"ownershipType":46,"pricePerShare":102,"rawFilingUrl":95,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":71,"transactionDate":72},{"cik":36,"filedAt":55,"filingId":108,"formType":43,"originalSubmissionDate":28,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":28,"issuerName":37,"issuerTicker":31,"ownerName":44,"ownerTitle":45,"ownershipType":58,"pricePerShare":28,"rawFilingUrl":109,"shares":60,"sharesOwnedAfter":61,"totalValue":28,"transactionCode":62,"transactionDate":63},{"cik":36,"filedAt":55,"filingId":111,"formType":43,"originalSubmissionDate":28,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":28,"issuerName":37,"issuerTicker":31,"ownerName":44,"ownerTitle":45,"ownershipType":58,"pricePerShare":67,"rawFilingUrl":109,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":72},{"cik":36,"filedAt":55,"filingId":114,"formType":43,"originalSubmissionDate":28,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":28,"issuerName":37,"issuerTicker":31,"ownerName":44,"ownerTitle":45,"ownershipType":46,"pricePerShare":115,"rawFilingUrl":109,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":71,"transactionDate":72},{"cik":36,"filedAt":55,"filingId":121,"formType":43,"originalSubmissionDate":28,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":28,"issuerName":37,"issuerTicker":31,"ownerName":122,"ownerTitle":123,"ownershipType":46,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":71,"transactionDate":82},{"cik":36,"filedAt":131,"filingId":132,"formType":28,"originalSubmissionDate":28,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":28,"issuerName":37,"issuerTicker":31,"ownerName":133,"ownerTitle":45,"ownershipType":46,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":28,"totalValue":4,"transactionCode":136,"transactionDate":137},{"cik":36,"filedAt":140,"filingId":141,"formType":43,"originalSubmissionDate":28,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":28,"issuerName":37,"issuerTicker":31,"ownerName":142,"ownerTitle":45,"ownershipType":46,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":136,"transactionDate":145},{"cik":36,"filedAt":147,"filingId":148,"formType":43,"originalSubmissionDate":28,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":28,"issuerName":37,"issuerTicker":31,"ownerName":149,"ownerTitle":150,"ownershipType":46,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":136,"transactionDate":153},{"cik":36,"filedAt":147,"filingId":155,"formType":43,"originalSubmissionDate":28,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":28,"issuerName":37,"issuerTicker":31,"ownerName":122,"ownerTitle":123,"ownershipType":46,"pricePerShare":4,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":136,"transactionDate":159},[231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,281,284,287,290,293,296,299,301,303,305,308,311,314,317,320,323,326,328,331,334,337,340,343,346,349,351,353,356,359,361,364,367,370,373,376,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,449,452,455,458,461,464,467,469,472,475,478,480,483,486,489,492,495,498,501,504,507,510,512,515,518,521,524,527,530,533,535,538,541,544,547,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,659,662,665,668,671,674,677,680,683,686,689,692,695,697,700,702,705,708,710,713,716,719,722,725,728,730,733,735,738,741,744,747,750,753,756,759,762,765,768,771,774,776,779,782,785,788,791,793,796,799,801,803,806,809,812,815,817,820,823,825,828,831,834,837,840,843,846,849,852,855,858,860,863,865,867,870,873,876,879,882,885,888,890,893,895,898,900,903,906,907,909,911,914,916,919,921,924,927,929,932,935,938,941,944,947,950,953,956,959,961,964,966,969,972,975,978,981,984,987,990,993,996,999,1001,1004,1007,1010,1013,1016,1018,1020,1023,1026,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130],{"date":232,"close":233},"2024-05-10",4.099999904632568,{"date":235,"close":236},"2024-05-17",3.819999933242798,{"date":238,"close":239},"2024-05-24",3.700000047683716,{"date":241,"close":242},"2024-05-31",3.9100000858306885,{"date":244,"close":245},"2024-06-07",4.449999809265137,{"date":247,"close":248},"2024-06-14",4.389999866485596,{"date":250,"close":251},"2024-06-21",4.170000076293945,{"date":253,"close":254},"2024-06-28",3.930000066757202,{"date":256,"close":257},"2024-07-05",4.110000133514404,{"date":259,"close":260},"2024-07-12",4.769999980926514,{"date":262,"close":263},"2024-07-19",4.03000020980835,{"date":265,"close":266},"2024-07-26",3.8299999237060547,{"date":268,"close":269},"2024-08-02",3.25,{"date":271,"close":272},"2024-08-09",3.0199999809265137,{"date":274,"close":275},"2024-08-16",3.0999999046325684,{"date":277,"close":278},"2024-08-23",3.0899999141693115,{"date":280,"close":272},"2024-08-30",{"date":282,"close":283},"2024-09-06",2.3299999237060547,{"date":285,"close":286},"2024-09-13",2.559999942779541,{"date":288,"close":289},"2024-09-20",2.2300000190734863,{"date":291,"close":292},"2024-09-27",2.5799999237060547,{"date":294,"close":295},"2024-10-04",2.440000057220459,{"date":297,"close":298},"2024-10-11",2.549999952316284,{"date":300,"close":286},"2024-10-18",{"date":302,"close":298},"2024-10-25",{"date":304,"close":292},"2024-11-01",{"date":306,"close":307},"2024-11-08",2.1600000858306885,{"date":309,"close":310},"2024-11-15",1.7799999713897705,{"date":312,"close":313},"2024-11-22",2.4200000762939453,{"date":315,"close":316},"2024-11-29",2.75,{"date":318,"close":319},"2024-12-06",3.7699999809265137,{"date":321,"close":322},"2024-12-13",3.440000057220459,{"date":324,"close":325},"2024-12-20",3.1700000762939453,{"date":327,"close":263},"2024-12-27",{"date":329,"close":330},"2025-01-03",3.990000009536743,{"date":332,"close":333},"2025-01-10",3.255000114440918,{"date":335,"close":336},"2025-01-17",3.259999990463257,{"date":338,"close":339},"2025-01-24",3.450000047683716,{"date":341,"close":342},"2025-01-31",3.0299999713897705,{"date":344,"close":345},"2025-02-07",2.9700000286102295,{"date":347,"close":348},"2025-02-14",3,{"date":350,"close":325},"2025-02-21",{"date":352,"close":295},"2025-02-28",{"date":354,"close":355},"2025-03-07",2.5399999618530273,{"date":357,"close":358},"2025-03-14",2.5,{"date":360,"close":283},"2025-03-21",{"date":362,"close":363},"2025-03-28",1.8300000429153442,{"date":365,"close":366},"2025-04-04",1.809999942779541,{"date":368,"close":369},"2025-04-11",1.7999999523162842,{"date":371,"close":372},"2025-04-17",1.8200000524520874,{"date":374,"close":375},"2025-04-25",2.049999952316284,{"date":377,"close":375},"2025-05-02",{"date":379,"close":380},"2025-05-09",1.8799999952316284,{"date":382,"close":383},"2025-05-16",2.0799999237060547,{"date":385,"close":386},"2025-05-23",4.409999847412109,{"date":388,"close":389},"2025-05-30",5.099999904632568,{"date":391,"close":392},"2025-06-06",6.179999828338623,{"date":394,"close":395},"2025-06-13",7.320000171661377,{"date":397,"close":398},"2025-06-20",7.010000228881836,{"date":400,"close":401},"2025-06-27",6.670000076293945,{"date":403,"close":404},"2025-07-03",6.440000057220459,{"date":406,"close":407},"2025-07-11",5.840000152587891,{"date":409,"close":410},"2025-07-18",6.789999961853027,{"date":412,"close":413},"2025-07-22",8.619999885559082,{"date":415,"close":416},"2025-07-23",8.819999694824219,{"date":418,"close":419},"2025-07-24",8.979999542236328,{"date":421,"close":422},"2025-07-25",8.789999961853027,{"date":424,"close":425},"2025-07-28",8.5600004196167,{"date":427,"close":428},"2025-07-29",7.519999980926514,{"date":430,"close":431},"2025-07-30",7.210000038146973,{"date":433,"close":434},"2025-07-31",7.329999923706055,{"date":436,"close":437},"2025-08-01",7.960000038146973,{"date":439,"close":440},"2025-08-04",8.050000190734863,{"date":442,"close":443},"2025-08-05",6.769999980926514,{"date":445,"close":446},"2025-08-06",6.349999904632568,{"date":448,"close":410},"2025-08-07",{"date":450,"close":451},"2025-08-08",6.659999847412109,{"date":453,"close":454},"2025-08-11",6.599999904632568,{"date":456,"close":457},"2025-08-12",6.960000038146973,{"date":459,"close":460},"2025-08-13",7.360000133514404,{"date":462,"close":463},"2025-08-14",7.25,{"date":465,"close":466},"2025-08-15",6.920000076293945,{"date":468,"close":443},"2025-08-18",{"date":470,"close":471},"2025-08-19",6.429999828338623,{"date":473,"close":474},"2025-08-20",6.25,{"date":476,"close":477},"2025-08-21",6.210000038146973,{"date":479,"close":471},"2025-08-22",{"date":481,"close":482},"2025-08-25",6.199999809265137,{"date":484,"close":485},"2025-08-26",6.090000152587891,{"date":487,"close":488},"2025-08-27",6.070000171661377,{"date":490,"close":491},"2025-08-28",6.039999961853027,{"date":493,"close":494},"2025-08-29",5.860000133514404,{"date":496,"close":497},"2025-09-02",5.760000228881836,{"date":499,"close":500},"2025-09-03",5.730000019073486,{"date":502,"close":503},"2025-09-04",5.539999961853027,{"date":505,"close":506},"2025-09-05",5.599999904632568,{"date":508,"close":509},"2025-09-08",5.610000133514404,{"date":511,"close":497},"2025-09-09",{"date":513,"close":514},"2025-09-10",5.639999866485596,{"date":516,"close":517},"2025-09-11",6.079999923706055,{"date":519,"close":520},"2025-09-12",6.170000076293945,{"date":522,"close":523},"2025-09-15",6.110000133514404,{"date":525,"close":526},"2025-09-16",5.889999866485596,{"date":528,"close":529},"2025-09-17",6.460000038146973,{"date":531,"close":532},"2025-09-18",6.730000019073486,{"date":534,"close":398},"2025-09-19",{"date":536,"close":537},"2025-09-22",7.159999847412109,{"date":539,"close":540},"2025-09-23",6.880000114440918,{"date":542,"close":543},"2025-09-24",6.860000133514404,{"date":545,"close":546},"2025-09-25",6.510000228881836,{"date":548,"close":471},"2025-09-26",{"date":550,"close":551},"2025-09-29",7.190000057220459,{"date":553,"close":554},"2025-09-30",7.21999979019165,{"date":556,"close":557},"2025-10-01",7.300000190734863,{"date":559,"close":560},"2025-10-02",8.194999694824219,{"date":562,"close":563},"2025-10-03",7.820000171661377,{"date":565,"close":566},"2025-10-06",8.130000114440918,{"date":568,"close":569},"2025-10-07",7.78000020980835,{"date":571,"close":572},"2025-10-08",7.739999771118164,{"date":574,"close":575},"2025-10-09",8,{"date":577,"close":578},"2025-10-10",8.229999542236328,{"date":580,"close":581},"2025-10-13",9.970000267028809,{"date":583,"close":584},"2025-10-14",12.569999694824219,{"date":586,"close":587},"2025-10-15",15.15999984741211,{"date":589,"close":590},"2025-10-16",15.630000114440918,{"date":592,"close":593},"2025-10-17",14.65999984741211,{"date":595,"close":596},"2025-10-20",17.100000381469727,{"date":598,"close":599},"2025-10-21",15.029999732971191,{"date":601,"close":602},"2025-10-22",13.604999542236328,{"date":604,"close":605},"2025-10-23",13.609999656677246,{"date":607,"close":608},"2025-10-24",14.069999694824219,{"date":610,"close":611},"2025-10-27",13.90999984741211,{"date":613,"close":614},"2025-10-28",12.829999923706055,{"date":616,"close":617},"2025-10-29",13.569999694824219,{"date":619,"close":620},"2025-10-30",12.5600004196167,{"date":622,"close":623},"2025-10-31",13.460000038146973,{"date":625,"close":626},"2025-11-03",12.25,{"date":628,"close":629},"2025-11-04",10.460000038146973,{"date":631,"close":632},"2025-11-05",9.859999656677246,{"date":634,"close":635},"2025-11-06",8.835000038146973,{"date":637,"close":638},"2025-11-07",7.840000152587891,{"date":640,"close":641},"2025-11-10",9.600000381469727,{"date":643,"close":644},"2025-11-11",9.119999885559082,{"date":646,"close":647},"2025-11-12",8.640000343322754,{"date":649,"close":650},"2025-11-13",7.909999847412109,{"date":652,"close":653},"2025-11-14",8.109999656677246,{"date":655,"close":656},"2025-11-17",7.730000019073486,{"date":658,"close":569},"2025-11-18",{"date":660,"close":661},"2025-11-19",7.71999979019165,{"date":663,"close":664},"2025-11-20",7.550000190734863,{"date":666,"close":667},"2025-11-21",7.559999942779541,{"date":669,"close":670},"2025-11-24",8.289999961853027,{"date":672,"close":673},"2025-11-25",8.029999732971191,{"date":675,"close":676},"2025-11-26",8.34000015258789,{"date":678,"close":679},"2025-11-28",8.739999771118164,{"date":681,"close":682},"2025-12-01",8.300000190734863,{"date":684,"close":685},"2025-12-02",8.319999694824219,{"date":687,"close":688},"2025-12-03",8.6899995803833,{"date":690,"close":691},"2025-12-04",9.449999809265137,{"date":693,"close":694},"2025-12-05",9.479999542236328,{"date":696,"close":641},"2025-12-08",{"date":698,"close":699},"2025-12-09",9.170000076293945,{"date":701,"close":644},"2025-12-10",{"date":703,"close":704},"2025-12-11",9.180000305175781,{"date":706,"close":707},"2025-12-12",8.59000015258789,{"date":709,"close":437},"2025-12-15",{"date":711,"close":712},"2025-12-16",7.829999923706055,{"date":714,"close":715},"2025-12-17",7.380000114440918,{"date":717,"close":718},"2025-12-18",7.369999885559082,{"date":720,"close":721},"2025-12-19",7.809999942779541,{"date":723,"close":724},"2025-12-22",7.900000095367432,{"date":726,"close":727},"2025-12-23",7.659999847412109,{"date":729,"close":727},"2025-12-24",{"date":731,"close":732},"2025-12-26",7.400000095367432,{"date":734,"close":431},"2025-12-29",{"date":736,"close":737},"2025-12-30",7.239999771118164,{"date":739,"close":740},"2025-12-31",7.139999866485596,{"date":742,"close":743},"2026-01-02",8.380000114440918,{"date":745,"close":746},"2026-01-05",9.050000190734863,{"date":748,"close":749},"2026-01-06",10.1899995803833,{"date":751,"close":752},"2026-01-07",10.3100004196167,{"date":754,"close":755},"2026-01-08",10.0600004196167,{"date":757,"close":758},"2026-01-09",10.069999694824219,{"date":760,"close":761},"2026-01-12",10.430000305175781,{"date":763,"close":764},"2026-01-13",9.454999923706055,{"date":766,"close":767},"2026-01-14",10.039999961853027,{"date":769,"close":770},"2026-01-15",10,{"date":772,"close":773},"2026-01-16",10.90999984741211,{"date":775,"close":632},"2026-01-20",{"date":777,"close":778},"2026-01-21",9.760000228881836,{"date":780,"close":781},"2026-01-22",11.289999961853027,{"date":783,"close":784},"2026-01-23",10.170000076293945,{"date":786,"close":787},"2026-01-26",9.380000114440918,{"date":789,"close":790},"2026-01-27",9.5600004196167,{"date":792,"close":749},"2026-01-28",{"date":794,"close":795},"2026-01-29",9.460000038146973,{"date":797,"close":798},"2026-01-30",8.579999923706055,{"date":800,"close":413},"2026-02-02",{"date":802,"close":746},"2026-02-03",{"date":804,"close":805},"2026-02-04",8.199999809265137,{"date":807,"close":808},"2026-02-05",7.429999828338623,{"date":810,"close":811},"2026-02-06",8.859999656677246,{"date":813,"close":814},"2026-02-09",9.220000267028809,{"date":816,"close":422},"2026-02-10",{"date":818,"close":819},"2026-02-11",8.760000228881836,{"date":821,"close":822},"2026-02-12",8.369999885559082,{"date":824,"close":682},"2026-02-13",{"date":826,"close":827},"2026-02-17",8.220000267028809,{"date":829,"close":830},"2026-02-18",8.09000015258789,{"date":832,"close":833},"2026-02-19",8.079999923706055,{"date":835,"close":836},"2026-02-20",7.880000114440918,{"date":838,"close":839},"2026-02-23",8.119999885559082,{"date":841,"close":842},"2026-02-24",8.260000228881836,{"date":844,"close":845},"2026-02-25",9.880000114440918,{"date":847,"close":848},"2026-02-26",9.510000228881836,{"date":850,"close":851},"2026-02-27",9,{"date":853,"close":854},"2026-03-02",9.550000190734863,{"date":856,"close":857},"2026-03-03",8.899999618530273,{"date":859,"close":814},"2026-03-04",{"date":861,"close":862},"2026-03-05",8.960000038146973,{"date":864,"close":805},"2026-03-06",{"date":866,"close":743},"2026-03-09",{"date":868,"close":869},"2026-03-10",8.680000305175781,{"date":871,"close":872},"2026-03-11",10.84000015258789,{"date":874,"close":875},"2026-03-12",9.979999542236328,{"date":877,"close":878},"2026-03-13",10.100000381469727,{"date":880,"close":881},"2026-03-16",10.489999771118164,{"date":883,"close":884},"2026-03-17",9.819999694824219,{"date":886,"close":887},"2026-03-18",9.0600004196167,{"date":889,"close":699},"2026-03-19",{"date":891,"close":892},"2026-03-20",8.75,{"date":894,"close":704},"2026-03-23",{"date":896,"close":897},"2026-03-24",9.279999732971191,{"date":899,"close":694},"2026-03-25",{"date":901,"close":902},"2026-03-26",9.020000457763672,{"date":904,"close":905},"2026-03-27",8.279999732971191,{"date":153,"close":712},{"date":189,"close":908},8.770000457763672,{"date":159,"close":910},8.539999961853027,{"date":912,"close":913},"2026-04-02",8.800000190734863,{"date":915,"close":635},"2026-04-06",{"date":917,"close":918},"2026-04-07",8.569999694824219,{"date":920,"close":854},"2026-04-08",{"date":922,"close":923},"2026-04-09",9.420000076293945,{"date":925,"close":926},"2026-04-10",9.539999961853027,{"date":928,"close":884},"2026-04-13",{"date":930,"close":931},"2026-04-14",9.869999885559082,{"date":933,"close":934},"2026-04-15",10.260000228881836,{"date":936,"close":937},"2026-04-16",12.369999885559082,{"date":939,"close":940},"2026-04-17",12.319999694824219,{"date":942,"close":943},"2026-04-20",13.199999809265137,{"date":945,"close":946},"2026-04-21",15.329999923706055,{"date":948,"close":949},"2026-04-22",18.469999313354492,{"date":951,"close":952},"2026-04-23",18.510000228881836,{"date":954,"close":955},"2026-04-24",17.280000686645508,{"date":957,"close":958},"2026-04-27",18.299999237060547,{"date":145,"close":960},15.119999885559082,{"date":962,"close":963},"2026-04-29",15.479999542236328,{"date":137,"close":965},16.5,{"date":967,"close":968},"2026-05-01",17.450000762939453,{"date":970,"close":971},"2026-05-04",15.920000076293945,{"date":973,"close":974},"2026-05-05",17.549999237060547,{"date":976,"close":977},"2026-05-06",16.68000030517578,{"date":979,"close":980},"2026-05-07",15.789999961853027,{"date":982,"close":983},"2026-05-08",18.200000762939453,{"date":985,"close":986},"2026-05-11",22.649999618530273,{"date":988,"close":989},"2026-05-12",19.25,{"date":991,"close":992},"2026-05-13",21.170000076293945,{"date":994,"close":995},"2026-05-14",22.31999969482422,{"date":997,"close":998},"2026-05-15",21.31999969482422,{"date":63,"close":1000},19.670000076293945,{"date":1002,"close":1003},"2026-05-19",19.43000030517578,{"date":1005,"close":1006},"2026-05-20",22.989999771118164,{"date":1008,"close":1009},"2026-05-21",24.3799991607666,{"date":1011,"close":1012},"2026-05-22",29.25,{"date":1014,"close":1015},"2026-05-26",31.790000915527344,{"date":82,"close":1017},28.8799991607666,{"date":72,"close":1019},28.510000228881836,{"date":1021,"close":1022},"2026-05-29",26.600000381469727,{"date":1024,"close":1025},"2026-06-01",24.860000610351562,{"date":51,"close":1027},25.860000610351562,{"date":1029,"close":1030},"2026-06-03",30.84000015258789,{"date":1032,"close":1033},"2026-06-04",30.670000076293945,{"date":1035,"close":1036},"2026-06-05",25.079999923706055,{"date":1038,"close":1039},"2026-06-08",24.479999542236328,{"date":1041,"close":1042},"2026-06-09",22.850000381469727,{"date":1044,"close":1045},"2026-06-10",20.5,{"date":1047,"close":1048},"2026-06-11",22.209999084472656,{"date":1050,"close":1051},"2026-06-12",23.389999389648438,{"date":1053,"close":1054},"2026-06-15",23.729999542236328,{"date":1056,"close":1057},"2026-06-16",22.09000015258789,{"date":1059,"close":1060},"2026-06-17",22.34000015258789,{"date":1062,"close":1063},"2026-06-18",24.020000457763672,{"date":1065,"close":1066},"2026-06-22",23.700000762939453,{"date":1068,"close":1069},"2026-06-23",21.399999618530273,{"date":1071,"close":1072},"2026-06-24",18.31999969482422,{"date":1074,"close":1075},"2026-06-25",17.700000762939453,{"date":1077,"close":1078},"2026-06-26",17.299999237060547,{"date":1080,"close":1081},"2026-06-29",17.739999771118164,{"date":1083,"close":1084},"2026-06-30",17.920000076293945,{"date":1086,"close":1087},"2026-07-01",16.530000686645508,{"date":1089,"close":1090},"2026-07-02",14.460000038146973,{"date":1092,"close":1093},"2026-07-06",15.229999542236328,{"date":1095,"close":1096},"2026-07-07",13.989999771118164,{"date":1098,"close":1099},"2026-07-08",13.359999656677246,{"date":1101,"close":1102},"2026-07-09",14.180000305175781,{"date":1104,"close":1105},"2026-07-10",13.470000267028809,{"date":1107,"close":1108},"2026-07-13",12.869999885559082,{"date":1110,"close":1111},"2026-07-14",13.09000015258789,{"date":1113,"close":1114},"2026-07-15",13.270000457763672,{"date":1116,"close":1117},"2026-07-16",11.755000114440918,{"date":1119,"close":1120},"2026-07-17",11.460000038146973,{"date":1122,"close":1123},"2026-07-20",11.539999961853027,{"date":1125,"close":1126},"2026-07-21",12.824999809265137,{"date":1128,"close":1129},"2026-07-22",12.670000076293945,{"date":187,"close":1131},12.029999732971191,{"count":191,"fetchedAt":1133,"source":182},"2026-07-28T05:11:19.587Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1135},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785215479523]