[{"data":1,"prerenderedAt":1476},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-congress-NVZMY":25,"ticker-reddit-NVZMY":1461,"ticker-mcap-NVZMY":1462,"ticker-profile-NVZMY":1467,"ticker-earnings-NVZMY":1470,"i-lucide:download":1474},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":1457},{"congressTrades":27,"insiderTrades":113,"priceHistory":114,"ticker":45},[28,48,53,55,64,69,80,94,103,108],{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":38,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"$1,001 - $15,000",15000,8001,1001,"Novozymes A\u002FS","Stock","house","NJ05","2026-07-08","josh-gottheimer|NVZMY|2026-06-01|Sale|$1,001 - $15,000||Stock","2026-07-08T19:00:44.842Z","Josh Gottheimer","josh-gottheimer","Other","D","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034938.pdf","NVZMY","2026-06-01","Sale",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":49,"ingestedAt":50,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"josh-s-gottheimer|NVZMY|2026-06-01|Sale|$1,001 - $15,000||Stock","2026-09-05T19:14:02.536Z","Josh S. Gottheimer","josh-s-gottheimer",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":54,"ingestedAt":50,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"josh-s-gottheimer|NVZMY|2026-06-01|Sale|$1,001 - $15,000||Stock|2",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":56,"assetType":34,"chamber":35,"district":36,"disclosureDate":57,"filingId":58,"ingestedAt":59,"memberName":51,"memberSlug":52,"owner":60,"party":43,"sourceLink":61,"ticker":45,"transactionDate":62,"type":63},"Novozymes A\u002FS Unsponsored American Depositary Receipt (NVZMY)","2023-11-11","josh-s-gottheimer|NVZMY|2023-10-16|Purchase|$1,001 - $15,000|Joint|Stock","2026-09-05T19:19:43.727Z","Joint","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20023973.pdf","2023-10-16","Purchase",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":65,"filingId":66,"ingestedAt":59,"memberName":51,"memberSlug":52,"owner":60,"party":43,"sourceLink":67,"ticker":45,"transactionDate":68,"type":47},"2023-10-15","josh-s-gottheimer|NVZMY|2023-09-15|Sale|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20023833.pdf","2023-09-15",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":70,"assetType":34,"chamber":35,"district":71,"disclosureDate":72,"filingId":73,"ingestedAt":74,"memberName":75,"memberSlug":76,"owner":42,"party":77,"sourceLink":78,"ticker":45,"transactionDate":79,"type":42},"Novozymes A\u002FS Unsposored American Depositary Receipt","MI03","2021-03-16","peter-meijer|NVZMY|2021-02-17|Sale (Full)|$1,001 - $15,000||Stock","2026-09-05T19:20:15.695Z","Peter Meijer","peter-meijer","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2021\u002F20018311.pdf","2021-02-17",{"amountLabel":81,"amountMax":82,"amountMid":83,"amountMin":84,"assetDescription":85,"assetType":34,"chamber":35,"district":86,"disclosureDate":87,"filingId":88,"ingestedAt":89,"memberName":90,"memberSlug":91,"owner":60,"party":77,"sourceLink":92,"ticker":45,"transactionDate":93,"type":42},"$15,001 - $50,000",50000,32501,15001,"Novozymes A\u002FS Unsponsored American Depositary Receipt","MT00","2020-08-18","greg-gianforte|NVZMY|2020-08-04|Sale (Partial)|$15,001 - $50,000|Joint|Stock","2026-09-05T19:25:38.192Z","Greg Gianforte","greg-gianforte","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20017218.pdf","2020-08-04",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":85,"assetType":34,"chamber":35,"district":95,"disclosureDate":96,"filingId":97,"ingestedAt":98,"memberName":99,"memberSlug":100,"owner":42,"party":43,"sourceLink":101,"ticker":45,"transactionDate":102,"type":42},"FL27","2020-04-27","donna-shalala|NVZMY|2019-06-24|Sale (Full)|$1,001 - $15,000|--|Stock","2026-09-05T19:28:19.090Z","Donna Shalala","donna-shalala","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20016481.pdf","2019-06-24",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":85,"assetType":34,"chamber":35,"district":86,"disclosureDate":104,"filingId":105,"ingestedAt":89,"memberName":90,"memberSlug":91,"owner":60,"party":77,"sourceLink":106,"ticker":45,"transactionDate":107,"type":63},"2020-04-07","greg-gianforte|NVZMY|2020-03-18|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20016366.pdf","2020-03-18",{"amountLabel":81,"amountMax":82,"amountMid":83,"amountMin":84,"assetDescription":85,"assetType":34,"chamber":35,"district":86,"disclosureDate":109,"filingId":110,"ingestedAt":89,"memberName":90,"memberSlug":91,"owner":60,"party":77,"sourceLink":111,"ticker":45,"transactionDate":112,"type":63},"2020-02-14","greg-gianforte|NVZMY|2020-01-13|Purchase|$15,001 - $50,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20015054.pdf","2020-01-13",[],[115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,431,434,437,440,443,446,449,452,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,649,652,655,658,661,664,667,670,673,676,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,862,865,868,871,874,877,880,883,886,889,892,894,897,900,903,905,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,951,954,957,959,962,965,968,971,974,977,980,982,985,987,990,993,996,999,1002,1005,1008,1011,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1048,1050,1053,1055,1057,1060,1063,1065,1068,1071,1074,1077,1080,1083,1086,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1155,1158,1161,1164,1167,1169,1172,1175,1178,1181,1184,1187,1189,1192,1195,1198,1201,1203,1206,1209,1212,1215,1218,1221,1224,1226,1229,1232,1235,1238,1241,1244,1247,1249,1252,1254,1257,1260,1263,1265,1267,1270,1273,1276,1279,1282,1285,1288,1291,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1328,1331,1334,1337,1338,1341,1344,1347,1349,1352,1354,1357,1360,1363,1366,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1409,1411,1414,1417,1419,1422,1425,1428,1431,1434,1437,1440,1442,1445,1448,1451,1454],{"date":116,"close":117},"2021-09-10",75.29000091552734,{"date":119,"close":120},"2021-09-17",76.3499984741211,{"date":122,"close":123},"2021-09-24",73.16999816894531,{"date":125,"close":126},"2021-10-01",68.95999908447266,{"date":128,"close":129},"2021-10-08",67.0199966430664,{"date":131,"close":132},"2021-10-15",70.26000213623047,{"date":134,"close":135},"2021-10-22",70.94000244140625,{"date":137,"close":138},"2021-10-29",73.73999786376953,{"date":140,"close":141},"2021-11-05",74.05999755859375,{"date":143,"close":144},"2021-11-12",80.04000091552734,{"date":146,"close":147},"2021-11-19",77.94999694824219,{"date":149,"close":150},"2021-11-26",75,{"date":152,"close":153},"2021-12-03",75.12999725341797,{"date":155,"close":156},"2021-12-10",79.05999755859375,{"date":158,"close":159},"2021-12-17",78.8499984741211,{"date":161,"close":162},"2021-12-23",78.93000030517578,{"date":164,"close":165},"2021-12-31",83.12000274658203,{"date":167,"close":168},"2022-01-07",79.43000030517578,{"date":170,"close":171},"2022-01-14",71.88999938964844,{"date":173,"close":174},"2022-01-21",71.61000061035156,{"date":176,"close":177},"2022-01-28",67.95999908447266,{"date":179,"close":180},"2022-02-04",64.20999908447266,{"date":182,"close":183},"2022-02-11",59.119998931884766,{"date":185,"close":186},"2022-02-18",59.31999969482422,{"date":188,"close":189},"2022-02-25",63.060001373291016,{"date":191,"close":192},"2022-03-04",63.90999984741211,{"date":194,"close":195},"2022-03-11",58,{"date":197,"close":198},"2022-03-18",67.30999755859375,{"date":200,"close":201},"2022-03-25",64.51000213623047,{"date":203,"close":204},"2022-04-01",67.4800033569336,{"date":206,"close":207},"2022-04-08",69.12000274658203,{"date":209,"close":210},"2022-04-14",67.20999908447266,{"date":212,"close":213},"2022-04-22",66.62000274658203,{"date":215,"close":216},"2022-04-29",69.56999969482422,{"date":218,"close":219},"2022-05-06",64.70999908447266,{"date":221,"close":222},"2022-05-13",60.150001525878906,{"date":224,"close":225},"2022-05-20",62.369998931884766,{"date":227,"close":228},"2022-05-27",62.27000045776367,{"date":230,"close":231},"2022-06-03",63.04999923706055,{"date":233,"close":234},"2022-06-10",59.209999084472656,{"date":236,"close":237},"2022-06-17",56.38999938964844,{"date":239,"close":240},"2022-06-24",59.4900016784668,{"date":242,"close":243},"2022-07-01",60.40999984741211,{"date":245,"close":246},"2022-07-08",59.849998474121094,{"date":248,"close":249},"2022-07-15",58.619998931884766,{"date":251,"close":252},"2022-07-22",60.93000030517578,{"date":254,"close":192},"2022-07-29",{"date":256,"close":257},"2022-08-05",59.04999923706055,{"date":259,"close":260},"2022-08-12",62.97999954223633,{"date":262,"close":263},"2022-08-19",61.529998779296875,{"date":265,"close":266},"2022-08-26",58.400001525878906,{"date":268,"close":269},"2022-09-02",55.77000045776367,{"date":271,"close":272},"2022-09-09",56.81999969482422,{"date":274,"close":275},"2022-09-16",52.40999984741211,{"date":277,"close":278},"2022-09-23",48.869998931884766,{"date":280,"close":281},"2022-09-30",50.04999923706055,{"date":283,"close":284},"2022-10-07",49.27000045776367,{"date":286,"close":287},"2022-10-14",47.790000915527344,{"date":289,"close":290},"2022-10-21",49.63999938964844,{"date":292,"close":293},"2022-10-28",52.310001373291016,{"date":295,"close":296},"2022-11-04",52.97999954223633,{"date":298,"close":299},"2022-11-11",58.34000015258789,{"date":301,"close":302},"2022-11-18",55.93000030517578,{"date":304,"close":305},"2022-11-25",57.130001068115234,{"date":307,"close":308},"2022-12-02",60.650001525878906,{"date":310,"close":311},"2022-12-09",60.79999923706055,{"date":313,"close":314},"2022-12-16",50.2400016784668,{"date":316,"close":317},"2022-12-23",49.22999954223633,{"date":319,"close":320},"2022-12-30",50.459999084472656,{"date":322,"close":323},"2023-01-06",49.709999084472656,{"date":325,"close":326},"2023-01-13",51.15999984741211,{"date":328,"close":329},"2023-01-20",51.66999816894531,{"date":331,"close":332},"2023-01-27",50.709999084472656,{"date":334,"close":335},"2023-02-03",52.86000061035156,{"date":337,"close":338},"2023-02-10",49.380001068115234,{"date":340,"close":341},"2023-02-17",49.81999969482422,{"date":343,"close":344},"2023-02-24",48.11000061035156,{"date":346,"close":347},"2023-03-03",48.45000076293945,{"date":349,"close":350},"2023-03-10",47.5,{"date":352,"close":353},"2023-03-17",48.70000076293945,{"date":355,"close":356},"2023-03-24",50.38999938964844,{"date":358,"close":359},"2023-03-31",51.09000015258789,{"date":361,"close":362},"2023-04-06",49.65999984741211,{"date":364,"close":365},"2023-04-14",50.7400016784668,{"date":367,"close":368},"2023-04-21",54.029998779296875,{"date":370,"close":371},"2023-04-28",52,{"date":373,"close":374},"2023-05-05",51.56999969482422,{"date":376,"close":377},"2023-05-12",51.9900016784668,{"date":379,"close":380},"2023-05-19",52.61000061035156,{"date":382,"close":383},"2023-05-26",50.470001220703125,{"date":385,"close":386},"2023-06-02",49.08000183105469,{"date":388,"close":389},"2023-06-09",47.79999923706055,{"date":391,"close":392},"2023-06-16",49.68000030517578,{"date":394,"close":395},"2023-06-23",46.529998779296875,{"date":397,"close":398},"2023-06-30",46.54999923706055,{"date":400,"close":401},"2023-07-07",47.09000015258789,{"date":403,"close":404},"2023-07-14",49.880001068115234,{"date":406,"close":407},"2023-07-21",49.939998626708984,{"date":409,"close":410},"2023-07-28",49.970001220703125,{"date":412,"close":413},"2023-08-04",48.04999923706055,{"date":415,"close":416},"2023-08-11",47.54999923706055,{"date":418,"close":419},"2023-08-18",43.75,{"date":421,"close":422},"2023-08-25",44.119998931884766,{"date":424,"close":425},"2023-09-01",42.90999984741211,{"date":427,"close":428},"2023-09-08",44.31999969482422,{"date":68,"close":430},42.560001373291016,{"date":432,"close":433},"2023-09-22",41.959999084472656,{"date":435,"close":436},"2023-09-29",40.209999084472656,{"date":438,"close":439},"2023-10-06",41.84000015258789,{"date":441,"close":442},"2023-10-13",41.2599983215332,{"date":444,"close":445},"2023-10-20",40.16999816894531,{"date":447,"close":448},"2023-10-27",43.22999954223633,{"date":450,"close":451},"2023-11-03",48.38999938964844,{"date":453,"close":338},"2023-11-10",{"date":455,"close":456},"2023-11-17",52.65999984741211,{"date":458,"close":459},"2023-11-24",53.33000183105469,{"date":461,"close":462},"2023-12-01",52.15999984741211,{"date":464,"close":465},"2023-12-08",51.900001525878906,{"date":467,"close":468},"2023-12-15",51.959999084472656,{"date":470,"close":471},"2023-12-22",54.650001525878906,{"date":473,"close":474},"2023-12-29",54.90999984741211,{"date":476,"close":477},"2024-01-05",53.38999938964844,{"date":479,"close":480},"2024-01-12",53.91999816894531,{"date":482,"close":483},"2024-01-19",51.40999984741211,{"date":485,"close":486},"2024-01-26",53.220001220703125,{"date":488,"close":489},"2024-02-02",52.810001373291016,{"date":491,"close":492},"2024-02-09",50.93000030517578,{"date":494,"close":495},"2024-02-16",53.880001068115234,{"date":497,"close":498},"2024-02-23",56.2400016784668,{"date":500,"close":305},"2024-03-01",{"date":502,"close":503},"2024-03-08",60.95000076293945,{"date":505,"close":506},"2024-03-15",59.77000045776367,{"date":508,"close":509},"2024-03-22",59.22999954223633,{"date":511,"close":512},"2024-03-28",58.86000061035156,{"date":514,"close":515},"2024-04-05",56.41999816894531,{"date":517,"close":518},"2024-04-12",54.630001068115234,{"date":520,"close":521},"2024-04-19",55.029998779296875,{"date":523,"close":524},"2024-04-26",55.7599983215332,{"date":526,"close":527},"2024-05-03",59.52000045776367,{"date":529,"close":530},"2024-05-10",60.349998474121094,{"date":532,"close":533},"2024-05-17",63.36000061035156,{"date":535,"close":536},"2024-05-24",61.560001373291016,{"date":538,"close":539},"2024-05-31",59.709999084472656,{"date":541,"close":542},"2024-06-07",60.9900016784668,{"date":544,"close":545},"2024-06-14",58.349998474121094,{"date":547,"close":548},"2024-06-21",62.529998779296875,{"date":550,"close":551},"2024-06-28",61.06999969482422,{"date":553,"close":554},"2024-07-05",63.20000076293945,{"date":556,"close":557},"2024-07-12",62.88999938964844,{"date":559,"close":560},"2024-07-19",60.86000061035156,{"date":562,"close":563},"2024-07-26",62.61000061035156,{"date":565,"close":566},"2024-08-02",62.790000915527344,{"date":568,"close":557},"2024-08-09",{"date":570,"close":571},"2024-08-16",64.91999816894531,{"date":573,"close":574},"2024-08-23",67.27999877929688,{"date":576,"close":577},"2024-08-30",69.2300033569336,{"date":579,"close":580},"2024-09-06",68.47000122070312,{"date":582,"close":583},"2024-09-13",69.6500015258789,{"date":585,"close":586},"2024-09-20",68.66000366210938,{"date":588,"close":589},"2024-09-27",71.05000305175781,{"date":591,"close":592},"2024-10-04",68.51000213623047,{"date":594,"close":595},"2024-10-11",68.05000305175781,{"date":597,"close":598},"2024-10-18",65.72000122070312,{"date":600,"close":601},"2024-10-25",63.790000915527344,{"date":603,"close":604},"2024-11-01",62.7599983215332,{"date":606,"close":607},"2024-11-08",60.91999816894531,{"date":609,"close":610},"2024-11-15",56.54999923706055,{"date":612,"close":613},"2024-11-22",59.380001068115234,{"date":615,"close":616},"2024-11-29",58.75,{"date":618,"close":619},"2024-12-06",58.88999938964844,{"date":621,"close":622},"2024-12-13",58.65999984741211,{"date":624,"close":625},"2024-12-20",56.61000061035156,{"date":627,"close":628},"2024-12-27",57.31999969482422,{"date":630,"close":631},"2025-01-03",56.56999969482422,{"date":633,"close":634},"2025-01-10",55.369998931884766,{"date":636,"close":637},"2025-01-17",56,{"date":639,"close":640},"2025-01-24",55.7400016784668,{"date":642,"close":643},"2025-01-31",57.189998626708984,{"date":645,"close":646},"2025-02-07",56.0099983215332,{"date":648,"close":545},"2025-02-14",{"date":650,"close":651},"2025-02-21",56.040000915527344,{"date":653,"close":654},"2025-02-28",60.27000045776367,{"date":656,"close":657},"2025-03-07",60.25,{"date":659,"close":660},"2025-03-14",60.38999938964844,{"date":662,"close":663},"2025-03-21",58.209999084472656,{"date":665,"close":666},"2025-03-28",58.560001373291016,{"date":668,"close":669},"2025-04-04",60.90999984741211,{"date":671,"close":672},"2025-04-11",61.77000045776367,{"date":674,"close":675},"2025-04-17",62.599998474121094,{"date":677,"close":192},"2025-04-25",{"date":679,"close":680},"2025-05-02",65.69999694824219,{"date":682,"close":683},"2025-05-09",67.12000274658203,{"date":685,"close":686},"2025-05-16",68.48999786376953,{"date":688,"close":689},"2025-05-23",69.75,{"date":691,"close":692},"2025-05-30",70.69000244140625,{"date":694,"close":695},"2025-06-06",72.9800033569336,{"date":697,"close":698},"2025-06-13",74.88999938964844,{"date":700,"close":701},"2025-06-20",72.6500015258789,{"date":703,"close":704},"2025-06-27",72.33000183105469,{"date":706,"close":707},"2025-07-03",70.91000366210938,{"date":709,"close":710},"2025-07-11",71.36000061035156,{"date":712,"close":713},"2025-07-18",69.8499984741211,{"date":715,"close":716},"2025-07-25",69.66000366210938,{"date":718,"close":719},"2025-08-01",65.19000244140625,{"date":721,"close":722},"2025-08-08",65.51000213623047,{"date":724,"close":725},"2025-08-15",64.98999786376953,{"date":727,"close":728},"2025-08-22",63.29999923706055,{"date":730,"close":731},"2025-08-29",64.19999694824219,{"date":733,"close":734},"2025-09-03",62.75,{"date":736,"close":737},"2025-09-04",63.22999954223633,{"date":739,"close":740},"2025-09-05",64.30000305175781,{"date":742,"close":743},"2025-09-08",63.75,{"date":745,"close":746},"2025-09-09",63.81999969482422,{"date":748,"close":749},"2025-09-10",63.380001068115234,{"date":751,"close":752},"2025-09-11",63.349998474121094,{"date":754,"close":755},"2025-09-12",63.06999969482422,{"date":757,"close":749},"2025-09-15",{"date":759,"close":760},"2025-09-16",63.040000915527344,{"date":762,"close":763},"2025-09-17",62.7400016784668,{"date":765,"close":766},"2025-09-18",62.349998474121094,{"date":768,"close":769},"2025-09-19",61.66999816894531,{"date":771,"close":772},"2025-09-22",60.31999969482422,{"date":774,"close":775},"2025-09-23",60.29999923706055,{"date":777,"close":778},"2025-09-24",60.22999954223633,{"date":780,"close":781},"2025-09-25",59.43000030517578,{"date":783,"close":784},"2025-09-26",58.95000076293945,{"date":786,"close":787},"2025-09-29",60.040000915527344,{"date":789,"close":790},"2025-09-30",61.130001068115234,{"date":792,"close":793},"2025-10-01",61.91999816894531,{"date":795,"close":796},"2025-10-02",61.13999938964844,{"date":798,"close":799},"2025-10-03",61.34000015258789,{"date":801,"close":802},"2025-10-06",60.869998931884766,{"date":804,"close":805},"2025-10-07",62.70000076293945,{"date":807,"close":808},"2025-10-08",63.7400016784668,{"date":810,"close":811},"2025-10-09",62.400001525878906,{"date":813,"close":814},"2025-10-10",62.040000915527344,{"date":816,"close":817},"2025-10-13",62.310001373291016,{"date":819,"close":820},"2025-10-14",62.220001220703125,{"date":822,"close":823},"2025-10-15",61.5099983215332,{"date":825,"close":826},"2025-10-16",63.560001373291016,{"date":828,"close":829},"2025-10-17",64.11000061035156,{"date":831,"close":832},"2025-10-20",64.18000030517578,{"date":834,"close":835},"2025-10-21",63,{"date":837,"close":838},"2025-10-22",63.459999084472656,{"date":840,"close":841},"2025-10-23",63.470001220703125,{"date":843,"close":844},"2025-10-24",63.689998626708984,{"date":846,"close":847},"2025-10-27",61.540000915527344,{"date":849,"close":850},"2025-10-28",61.029998779296875,{"date":852,"close":853},"2025-10-29",59.63999938964844,{"date":855,"close":856},"2025-10-30",60.369998931884766,{"date":858,"close":859},"2025-10-31",59.68000030517578,{"date":861,"close":506},"2025-11-03",{"date":863,"close":864},"2025-11-04",58.70000076293945,{"date":866,"close":867},"2025-11-05",59.459999084472656,{"date":869,"close":870},"2025-11-06",64,{"date":872,"close":873},"2025-11-07",64.19000244140625,{"date":875,"close":876},"2025-11-10",64.0199966430664,{"date":878,"close":879},"2025-11-11",66.01000213623047,{"date":881,"close":882},"2025-11-12",65.6500015258789,{"date":884,"close":885},"2025-11-13",65.2699966430664,{"date":887,"close":888},"2025-11-14",64.41999816894531,{"date":890,"close":891},"2025-11-17",63.290000915527344,{"date":893,"close":820},"2025-11-18",{"date":895,"close":896},"2025-11-19",61.72999954223633,{"date":898,"close":899},"2025-11-20",60.310001373291016,{"date":901,"close":902},"2025-11-21",62.25,{"date":904,"close":896},"2025-11-24",{"date":906,"close":814},"2025-11-25",{"date":908,"close":909},"2025-11-26",62.08000183105469,{"date":911,"close":912},"2025-11-28",62.470001220703125,{"date":914,"close":915},"2025-12-01",62.59000015258789,{"date":917,"close":918},"2025-12-02",61.349998474121094,{"date":920,"close":921},"2025-12-03",60.810001373291016,{"date":923,"close":924},"2025-12-04",62.41999816894531,{"date":926,"close":927},"2025-12-05",62.650001525878906,{"date":929,"close":930},"2025-12-08",61.369998931884766,{"date":932,"close":933},"2025-12-09",61.9900016784668,{"date":935,"close":936},"2025-12-10",61.970001220703125,{"date":938,"close":939},"2025-12-11",61.68000030517578,{"date":941,"close":942},"2025-12-12",62.09000015258789,{"date":944,"close":945},"2025-12-15",61.56999969482422,{"date":947,"close":948},"2025-12-16",61.63999938964844,{"date":950,"close":769},"2025-12-17",{"date":952,"close":953},"2025-12-18",63.18000030517578,{"date":955,"close":956},"2025-12-19",63.310001373291016,{"date":958,"close":755},"2025-12-22",{"date":960,"close":961},"2025-12-23",63.939998626708984,{"date":963,"close":964},"2025-12-24",64.25,{"date":966,"close":967},"2025-12-26",63.88999938964844,{"date":969,"close":970},"2025-12-29",64.08000183105469,{"date":972,"close":973},"2025-12-30",63.63999938964844,{"date":975,"close":976},"2025-12-31",63.619998931884766,{"date":978,"close":979},"2026-01-02",62.34000015258789,{"date":981,"close":902},"2026-01-05",{"date":983,"close":984},"2026-01-06",63.599998474121094,{"date":986,"close":984},"2026-01-07",{"date":988,"close":989},"2026-01-08",63.720001220703125,{"date":991,"close":992},"2026-01-09",65.81999969482422,{"date":994,"close":995},"2026-01-12",64.77999877929688,{"date":997,"close":998},"2026-01-13",65.31999969482422,{"date":1000,"close":1001},"2026-01-14",65.7699966430664,{"date":1003,"close":1004},"2026-01-15",65.5199966430664,{"date":1006,"close":1007},"2026-01-16",64.95999908447266,{"date":1009,"close":1010},"2026-01-20",64.13999938964844,{"date":1012,"close":970},"2026-01-21",{"date":1014,"close":1015},"2026-01-22",64.5999984741211,{"date":1017,"close":1018},"2026-01-23",64.06999969482422,{"date":1020,"close":1021},"2026-01-26",64.93000030517578,{"date":1023,"close":1024},"2026-01-27",64.5199966430664,{"date":1026,"close":1027},"2026-01-28",62.22999954223633,{"date":1029,"close":1030},"2026-01-29",61.88999938964844,{"date":1032,"close":1033},"2026-01-30",61.310001373291016,{"date":1035,"close":1036},"2026-02-02",60.58000183105469,{"date":1038,"close":1039},"2026-02-03",60.11000061035156,{"date":1041,"close":1042},"2026-02-04",60.59000015258789,{"date":1044,"close":1045},"2026-02-05",60.84000015258789,{"date":1047,"close":802},"2026-02-06",{"date":1049,"close":542},"2026-02-09",{"date":1051,"close":1052},"2026-02-10",61.470001220703125,{"date":1054,"close":939},"2026-02-11",{"date":1056,"close":560},"2026-02-12",{"date":1058,"close":1059},"2026-02-13",63.5099983215332,{"date":1061,"close":1062},"2026-02-17",61.31999969482422,{"date":1064,"close":921},"2026-02-18",{"date":1066,"close":1067},"2026-02-19",60.7599983215332,{"date":1069,"close":1070},"2026-02-20",61.41999816894531,{"date":1072,"close":1073},"2026-02-23",60.189998626708984,{"date":1075,"close":1076},"2026-02-24",60.7400016784668,{"date":1078,"close":1079},"2026-02-25",58.09000015258789,{"date":1081,"close":1082},"2026-02-26",58.529998779296875,{"date":1084,"close":1085},"2026-02-27",59.0099983215332,{"date":1087,"close":195},"2026-03-02",{"date":1089,"close":1090},"2026-03-03",57.04999923706055,{"date":1092,"close":1093},"2026-03-04",58.119998931884766,{"date":1095,"close":1096},"2026-03-05",56.970001220703125,{"date":1098,"close":1099},"2026-03-06",56.52000045776367,{"date":1101,"close":1102},"2026-03-09",55.459999084472656,{"date":1104,"close":1105},"2026-03-10",54.349998474121094,{"date":1107,"close":1108},"2026-03-11",53.959999084472656,{"date":1110,"close":1111},"2026-03-12",54.529998779296875,{"date":1113,"close":1114},"2026-03-13",54.5099983215332,{"date":1116,"close":1117},"2026-03-16",54.5,{"date":1119,"close":1120},"2026-03-17",55,{"date":1122,"close":1123},"2026-03-18",53.279998779296875,{"date":1125,"close":489},"2026-03-19",{"date":1127,"close":1128},"2026-03-20",54.11000061035156,{"date":1130,"close":1131},"2026-03-23",54.209999084472656,{"date":1133,"close":1134},"2026-03-24",56.25,{"date":1136,"close":1137},"2026-03-25",56.88999938964844,{"date":1139,"close":1140},"2026-03-26",57.650001525878906,{"date":1142,"close":1143},"2026-03-27",58.97999954223633,{"date":1145,"close":1146},"2026-03-30",59.75,{"date":1148,"close":1149},"2026-03-31",59.7599983215332,{"date":1151,"close":1152},"2026-04-01",60.08000183105469,{"date":1154,"close":506},"2026-04-02",{"date":1156,"close":1157},"2026-04-06",59.959999084472656,{"date":1159,"close":1160},"2026-04-07",61.380001068115234,{"date":1162,"close":1163},"2026-04-08",61.08000183105469,{"date":1165,"close":1166},"2026-04-09",59.97999954223633,{"date":1168,"close":787},"2026-04-10",{"date":1170,"close":1171},"2026-04-13",60.720001220703125,{"date":1173,"close":1174},"2026-04-14",60.619998931884766,{"date":1176,"close":1177},"2026-04-15",60.029998779296875,{"date":1179,"close":1180},"2026-04-16",59.720001220703125,{"date":1182,"close":1183},"2026-04-17",59.95000076293945,{"date":1185,"close":1186},"2026-04-20",60.2400016784668,{"date":1188,"close":859},"2026-04-21",{"date":1190,"close":1191},"2026-04-22",60,{"date":1193,"close":1194},"2026-04-23",60.13999938964844,{"date":1196,"close":1197},"2026-04-24",60.220001220703125,{"date":1199,"close":1200},"2026-04-27",59.599998474121094,{"date":1202,"close":1085},"2026-04-28",{"date":1204,"close":1205},"2026-04-29",59.689998626708984,{"date":1207,"close":1208},"2026-04-30",61.20000076293945,{"date":1210,"close":1211},"2026-05-01",62.43000030517578,{"date":1213,"close":1214},"2026-05-04",62.33000183105469,{"date":1216,"close":1217},"2026-05-05",62.31999969482422,{"date":1219,"close":1220},"2026-05-06",61.27000045776367,{"date":1222,"close":1223},"2026-05-07",58.459999084472656,{"date":1225,"close":1205},"2026-05-08",{"date":1227,"close":1228},"2026-05-11",59.150001525878906,{"date":1230,"close":1231},"2026-05-12",59.470001220703125,{"date":1233,"close":1234},"2026-05-13",59.290000915527344,{"date":1236,"close":1237},"2026-05-14",59.220001220703125,{"date":1239,"close":1240},"2026-05-15",58.59000015258789,{"date":1242,"close":1243},"2026-05-18",57.720001220703125,{"date":1245,"close":1246},"2026-05-19",57.83000183105469,{"date":1248,"close":663},"2026-05-20",{"date":1250,"close":1251},"2026-05-21",59.45000076293945,{"date":1253,"close":1039},"2026-05-22",{"date":1255,"close":1256},"2026-05-26",58.880001068115234,{"date":1258,"close":1259},"2026-05-27",58.68000030517578,{"date":1261,"close":1262},"2026-05-28",59.02000045776367,{"date":1264,"close":1246},"2026-05-29",{"date":46,"close":1266},58.16999816894531,{"date":1268,"close":1269},"2026-06-02",57.709999084472656,{"date":1271,"close":1272},"2026-06-03",56.849998474121094,{"date":1274,"close":1275},"2026-06-04",56.84000015258789,{"date":1277,"close":1278},"2026-06-05",56.470001220703125,{"date":1280,"close":1281},"2026-06-08",56.20000076293945,{"date":1283,"close":1284},"2026-06-09",59.040000915527344,{"date":1286,"close":1287},"2026-06-10",60.209999084472656,{"date":1289,"close":1290},"2026-06-11",59.9900016784668,{"date":1292,"close":1149},"2026-06-12",{"date":1294,"close":1295},"2026-06-15",58.9900016784668,{"date":1297,"close":1298},"2026-06-16",58.779998779296875,{"date":1300,"close":1301},"2026-06-17",58.43000030517578,{"date":1303,"close":1304},"2026-06-18",59.529998779296875,{"date":1306,"close":1307},"2026-06-22",59.619998931884766,{"date":1309,"close":1310},"2026-06-23",60.290000915527344,{"date":1312,"close":1313},"2026-06-24",62.900001525878906,{"date":1315,"close":1316},"2026-06-25",61.869998931884766,{"date":1318,"close":1319},"2026-06-26",62.0099983215332,{"date":1321,"close":1322},"2026-06-29",62.380001068115234,{"date":1324,"close":1325},"2026-06-30",63.2400016784668,{"date":1327,"close":953},"2026-07-01",{"date":1329,"close":1330},"2026-07-02",65.0999984741211,{"date":1332,"close":1333},"2026-07-06",63.52000045776367,{"date":1335,"close":1336},"2026-07-07",65.33999633789062,{"date":37,"close":970},{"date":1339,"close":1340},"2026-07-09",64.48999786376953,{"date":1342,"close":1343},"2026-07-10",65.05999755859375,{"date":1345,"close":1346},"2026-07-13",65.41000366210938,{"date":1348,"close":219},"2026-07-14",{"date":1350,"close":1351},"2026-07-15",64.87000274658203,{"date":1353,"close":1004},"2026-07-16",{"date":1355,"close":1356},"2026-07-17",64.81999969482422,{"date":1358,"close":1359},"2026-07-20",64.54000091552734,{"date":1361,"close":1362},"2026-07-21",64.4800033569336,{"date":1364,"close":1365},"2026-07-22",64.7300033569336,{"date":1367,"close":1214},"2026-07-23",{"date":1369,"close":1370},"2026-07-24",62.439998626708984,{"date":1372,"close":1373},"2026-07-27",61.459999084472656,{"date":1375,"close":1376},"2026-07-28",64.38999938964844,{"date":1378,"close":1379},"2026-07-29",63.4900016784668,{"date":1381,"close":1382},"2026-07-30",65.83000183105469,{"date":1384,"close":1385},"2026-07-31",65.04000091552734,{"date":1387,"close":1388},"2026-08-03",63.5,{"date":1390,"close":1391},"2026-08-04",64.05000305175781,{"date":1393,"close":1394},"2026-08-05",65.2300033569336,{"date":1396,"close":1397},"2026-08-06",65.44999694824219,{"date":1399,"close":1400},"2026-08-07",65.97000122070312,{"date":1402,"close":1403},"2026-08-10",65.44000244140625,{"date":1405,"close":1406},"2026-08-11",64.47000122070312,{"date":1408,"close":829},"2026-08-12",{"date":1410,"close":180},"2026-08-13",{"date":1412,"close":1413},"2026-08-14",65.63999938964844,{"date":1415,"close":1416},"2026-08-17",64.2699966430664,{"date":1418,"close":180},"2026-08-18",{"date":1420,"close":1421},"2026-08-19",73.19999694824219,{"date":1423,"close":1424},"2026-08-20",70.41999816894531,{"date":1426,"close":1427},"2026-08-21",70.08999633789062,{"date":1429,"close":1430},"2026-08-24",71.44999694824219,{"date":1432,"close":1433},"2026-08-25",70.02999877929688,{"date":1435,"close":1436},"2026-08-26",70.61000061035156,{"date":1438,"close":1439},"2026-08-27",71.51499938964844,{"date":1441,"close":171},"2026-08-28",{"date":1443,"close":1444},"2026-08-31",71.68000030517578,{"date":1446,"close":1447},"2026-09-01",70.04000091552734,{"date":1449,"close":1450},"2026-09-02",70.80999755859375,{"date":1452,"close":1453},"2026-09-03",70.30999755859375,{"date":1455,"close":1456},"2026-09-04",68.05999755859375,{"count":1458,"fetchedAt":1459,"source":1460},1,"2026-09-05T20:49:19.204Z","sqlite",null,{"data":1463,"meta":1465},{"value":1461,"quality":1464,"closeDate":1461,"ageDays":1461,"sharesAsOf":1461},"unknown",{"count":1458,"fetchedAt":1466,"source":1460},"2026-09-05T21:00:20.743Z",{"data":1468,"meta":1469},{"ticker":45,"ceo":1461,"industry":1461,"fullTimeEmployees":1461,"ipoDate":1461,"country":1461,"state":1461,"city":1461,"website":1461,"exchangeShort":1461,"marketCap":1461,"beta":1461,"range52w":1461,"fetchedAt":1461},{"count":1458,"fetchedAt":1466,"source":1460},{"data":1471,"meta":1473},{"ticker":45,"points":1472},[],{"count":1458,"fetchedAt":1466,"source":1460},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1475},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788642020720]