[{"data":1,"prerenderedAt":1541},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NWE":25,"$fyZdcxiNd-zi6aH5dtinuzHj_q5L3x_OgGvRtyIg5OJQ":26,"ticker-mcap-NWE":157,"ticker-profile-NWE":167,"ticker-earnings-NWE":182,"ticker-congress-NWE":186},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":153},{"identity":28,"transactions":33,"sectorSlug":133,"relatedTickers":134},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1993004","NorthWestern Energy Group, Inc.","Energy","NWE",[34,51,58,64,70,76,84,89,99,105,111,115,119,123,129],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"2026-07-13T15:54:07.000Z","0001182496-26-000011-0","4\u002FA","2026-07-13","YAZDI MAHVASH","","D",71.62,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993004\u002F000118249626000011\u002F0001182496-26-000011-index.htm",524,22932,37528.880000000005,"A","2026-07-09","Stock award","non-discretionary",{"cik":29,"filedAt":52,"filingId":53,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":56,"shares":44,"sharesOwnedAfter":57,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"2026-07-13T15:30:37.000Z","0001634403-26-000006-0","4","Ide Britt E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993004\u002F000163440326000006\u002F0001634403-26-000006-index.htm",15558,{"cik":29,"filedAt":59,"filingId":60,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":62,"shares":44,"sharesOwnedAfter":63,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"2026-07-13T15:28:45.000Z","0001428704-26-000006-0","Goodin David L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993004\u002F000142870426000006\u002F0001428704-26-000006-index.htm",5624,{"cik":29,"filedAt":65,"filingId":66,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":68,"shares":44,"sharesOwnedAfter":69,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"2026-07-13T15:27:39.000Z","0001931208-26-000006-0","Edwards Sherina M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993004\u002F000193120826000006\u002F0001931208-26-000006-index.htm",9978,{"cik":29,"filedAt":71,"filingId":72,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":74,"shares":44,"sharesOwnedAfter":75,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"2026-07-13T15:24:38.000Z","0001530618-26-000007-0","Larson Kent T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993004\u002F000153061826000007\u002F0001530618-26-000007-index.htm",12041,{"cik":29,"filedAt":77,"filingId":78,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"2026-07-13T15:22:04.000Z","0001328106-26-000007-0","Sullivan Linda G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993004\u002F000132810626000007\u002F0001328106-26-000007-index.htm",768,34586,55004.16,{"cik":29,"filedAt":85,"filingId":86,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":87,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":88,"intentLabel":49,"signalQuality":50},"2026-07-13T15:17:20.000Z","0001182496-26-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993004\u002F000118249626000009\u002F0001182496-26-000009-index.htm","2026-07-06",{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":40,"ownershipType":41,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":47,"transactionDate":98,"intentLabel":49,"signalQuality":50},"2026-05-12T14:16:11.000Z","0001730877-26-000004-0","Yingling Jeffrey W.",65.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993004\u002F000173087726000004\u002F0001730877-26-000004-index.htm",569,23616,37519.86,"2026-05-11",{"cik":29,"filedAt":100,"filingId":101,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":40,"ownershipType":41,"pricePerShare":93,"rawFilingUrl":103,"shares":95,"sharesOwnedAfter":104,"totalValue":97,"transactionCode":47,"transactionDate":98,"intentLabel":49,"signalQuality":50},"2026-05-12T00:00:00.000Z","0001244563-26-000004-0","HORSFALL JAN ROBERT","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1244563\u002F000124456326000004\u002F0001244563-26-000004-index.htm",11109,{"cik":29,"filedAt":106,"filingId":107,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":40,"ownershipType":41,"pricePerShare":93,"rawFilingUrl":108,"shares":95,"sharesOwnedAfter":109,"totalValue":97,"transactionCode":47,"transactionDate":110,"intentLabel":49,"signalQuality":50},"2026-04-07T00:00:00.000Z","0001530618-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1530618\u002F000153061826000004\u002F0001530618-26-000004-index.htm",11517,"2026-04-07",{"cik":29,"filedAt":106,"filingId":112,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":93,"rawFilingUrl":113,"shares":95,"sharesOwnedAfter":114,"totalValue":97,"transactionCode":47,"transactionDate":110,"intentLabel":49,"signalQuality":50},"0001182496-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1182496\u002F000118249626000004\u002F0001182496-26-000004-index.htm",22291,{"cik":29,"filedAt":106,"filingId":116,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":40,"ownershipType":41,"pricePerShare":93,"rawFilingUrl":117,"shares":95,"sharesOwnedAfter":118,"totalValue":97,"transactionCode":47,"transactionDate":110,"intentLabel":49,"signalQuality":50},"0001634403-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1634403\u002F000163440326000004\u002F0001634403-26-000004-index.htm",14895,{"cik":29,"filedAt":106,"filingId":120,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":40,"ownershipType":41,"pricePerShare":93,"rawFilingUrl":121,"shares":95,"sharesOwnedAfter":122,"totalValue":97,"transactionCode":47,"transactionDate":110,"intentLabel":49,"signalQuality":50},"0001428704-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1428704\u002F000142870426000004\u002F0001428704-26-000004-index.htm",5100,{"cik":29,"filedAt":106,"filingId":124,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":40,"ownershipType":41,"pricePerShare":93,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":47,"transactionDate":110,"intentLabel":49,"signalQuality":50},"0001328106-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1328106\u002F000132810626000004\u002F0001328106-26-000004-index.htm",834,33650,54993.96,{"cik":29,"filedAt":106,"filingId":130,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":40,"ownershipType":41,"pricePerShare":93,"rawFilingUrl":131,"shares":95,"sharesOwnedAfter":132,"totalValue":97,"transactionCode":47,"transactionDate":110,"intentLabel":49,"signalQuality":50},"0001931208-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1931208\u002F000193120826000004\u002F0001931208-26-000004-index.htm",9454,"energy",[135,138,141,144,147,150],{"ticker":136,"issuerName":137},"OKLO","Oklo Inc.",{"ticker":139,"issuerName":140},"CWT","CALIFORNIA WATER SERVICE GROUP",{"ticker":142,"issuerName":143},"AWR","AMERICAN STATES WATER CO",{"ticker":145,"issuerName":146},"PBF","PBF Energy Inc.",{"ticker":148,"issuerName":149},"VST","Vistra Corp.",{"ticker":151,"issuerName":152},"FANG","Diamondback Energy, Inc.",{"count":154,"fetchedAt":155,"source":156},15,"2026-08-02T03:06:04.340Z","sqlite",{"data":158,"meta":164},{"value":159,"quality":160,"closeDate":161,"ageDays":162,"sharesAsOf":163},4288954162.158325,"fresh","2026-07-30",3,"2026-04-24",{"count":165,"fetchedAt":166,"source":156},1,"2026-08-02T03:06:04.341Z",{"data":168,"meta":180},{"ticker":32,"ceo":169,"industry":170,"fullTimeEmployees":171,"ipoDate":172,"country":173,"state":174,"city":175,"website":176,"exchangeShort":25,"marketCap":25,"beta":177,"range52w":178,"fetchedAt":179},"Brian Bird","Diversified Utilities",1585,"2007-12-28","US","SD","Sioux Falls","https:\u002F\u002Fwww.northwesternenergy.com",0.361,"51.27-75.18","2026-07-08T11:00:45.366Z",{"count":165,"fetchedAt":181,"source":156},"2026-08-02T03:06:04.342Z",{"data":183,"meta":185},{"ticker":32,"points":184},[],{"count":165,"fetchedAt":181,"source":156},{"data":187,"meta":1539},{"congressTrades":188,"insiderTrades":189,"priceHistory":205,"ticker":32},[],[190,191,192,193,194,195,196,197,198,199,200,201,202,203,204],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":52,"filingId":53,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":56,"shares":44,"sharesOwnedAfter":57,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":59,"filingId":60,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":62,"shares":44,"sharesOwnedAfter":63,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":65,"filingId":66,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":68,"shares":44,"sharesOwnedAfter":69,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":71,"filingId":72,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":74,"shares":44,"sharesOwnedAfter":75,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":77,"filingId":78,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":85,"filingId":86,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":87,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":88},{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":40,"ownershipType":41,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":47,"transactionDate":98},{"cik":29,"filedAt":100,"filingId":101,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":40,"ownershipType":41,"pricePerShare":93,"rawFilingUrl":103,"shares":95,"sharesOwnedAfter":104,"totalValue":97,"transactionCode":47,"transactionDate":98},{"cik":29,"filedAt":106,"filingId":107,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":40,"ownershipType":41,"pricePerShare":93,"rawFilingUrl":108,"shares":95,"sharesOwnedAfter":109,"totalValue":97,"transactionCode":47,"transactionDate":110},{"cik":29,"filedAt":106,"filingId":112,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":93,"rawFilingUrl":113,"shares":95,"sharesOwnedAfter":114,"totalValue":97,"transactionCode":47,"transactionDate":110},{"cik":29,"filedAt":106,"filingId":116,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":40,"ownershipType":41,"pricePerShare":93,"rawFilingUrl":117,"shares":95,"sharesOwnedAfter":118,"totalValue":97,"transactionCode":47,"transactionDate":110},{"cik":29,"filedAt":106,"filingId":120,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":40,"ownershipType":41,"pricePerShare":93,"rawFilingUrl":121,"shares":95,"sharesOwnedAfter":122,"totalValue":97,"transactionCode":47,"transactionDate":110},{"cik":29,"filedAt":106,"filingId":124,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":40,"ownershipType":41,"pricePerShare":93,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":47,"transactionDate":110},{"cik":29,"filedAt":106,"filingId":130,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":40,"ownershipType":41,"pricePerShare":93,"rawFilingUrl":131,"shares":95,"sharesOwnedAfter":132,"totalValue":97,"transactionCode":47,"transactionDate":110},[206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,333,336,339,342,345,348,351,354,357,360,362,365,368,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,480,482,485,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,630,633,636,639,641,644,647,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,699,702,705,708,711,714,717,719,721,724,727,730,733,736,739,741,744,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,802,805,808,811,814,816,819,822,825,828,831,834,837,839,842,845,848,851,854,857,860,863,865,867,870,873,876,879,882,885,888,890,893,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,951,953,956,959,962,964,966,969,971,974,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1291,1293,1296,1299,1301,1304,1307,1310,1313,1316,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1356,1359,1362,1365,1368,1370,1373,1376,1379,1382,1385,1387,1390,1393,1396,1399,1402,1405,1408,1411,1413,1416,1419,1422,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1456,1459,1462,1465,1467,1470,1473,1476,1479,1482,1485,1488,1491,1492,1495,1498,1500,1503,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1537],{"date":207,"close":208},"2021-08-06",62.59000015258789,{"date":210,"close":211},"2021-08-13",63.150001525878906,{"date":213,"close":214},"2021-08-20",64.56999969482422,{"date":216,"close":217},"2021-08-27",63.97999954223633,{"date":219,"close":220},"2021-09-03",64.80000305175781,{"date":222,"close":223},"2021-09-10",62.720001220703125,{"date":225,"close":226},"2021-09-17",60.13999938964844,{"date":228,"close":229},"2021-09-24",58.84000015258789,{"date":231,"close":232},"2021-10-01",57.939998626708984,{"date":234,"close":235},"2021-10-08",58.869998931884766,{"date":237,"close":238},"2021-10-15",57.15999984741211,{"date":240,"close":241},"2021-10-22",57.06999969482422,{"date":243,"close":244},"2021-10-29",56.86000061035156,{"date":246,"close":247},"2021-11-05",58.7400016784668,{"date":249,"close":250},"2021-11-12",57.68000030517578,{"date":252,"close":253},"2021-11-19",54.790000915527344,{"date":255,"close":256},"2021-11-26",55.56999969482422,{"date":258,"close":259},"2021-12-03",55.70000076293945,{"date":261,"close":262},"2021-12-10",56.47999954223633,{"date":264,"close":265},"2021-12-17",55.25,{"date":267,"close":268},"2021-12-23",55.4900016784668,{"date":270,"close":238},"2021-12-31",{"date":272,"close":273},"2022-01-07",57.33000183105469,{"date":275,"close":276},"2022-01-14",58,{"date":278,"close":279},"2022-01-21",57.40999984741211,{"date":281,"close":282},"2022-01-28",58.650001525878906,{"date":284,"close":285},"2022-02-04",58.09000015258789,{"date":287,"close":288},"2022-02-11",57.63999938964844,{"date":290,"close":291},"2022-02-18",59.36000061035156,{"date":293,"close":294},"2022-02-25",60.279998779296875,{"date":296,"close":297},"2022-03-04",61.79999923706055,{"date":299,"close":300},"2022-03-11",60.220001220703125,{"date":302,"close":303},"2022-03-18",57.34000015258789,{"date":305,"close":306},"2022-03-25",59.029998779296875,{"date":308,"close":309},"2022-04-01",61.11000061035156,{"date":311,"close":312},"2022-04-08",60.939998626708984,{"date":314,"close":315},"2022-04-14",59.84000015258789,{"date":317,"close":318},"2022-04-22",61.560001373291016,{"date":320,"close":321},"2022-04-29",56.689998626708984,{"date":323,"close":324},"2022-05-06",58.70000076293945,{"date":326,"close":327},"2022-05-13",59.279998779296875,{"date":329,"close":330},"2022-05-20",60.630001068115234,{"date":332,"close":223},"2022-05-27",{"date":334,"close":335},"2022-06-03",60.439998626708984,{"date":337,"close":338},"2022-06-10",59.81999969482422,{"date":340,"close":341},"2022-06-17",54.58000183105469,{"date":343,"close":344},"2022-06-24",58.060001373291016,{"date":346,"close":347},"2022-07-01",60.4900016784668,{"date":349,"close":350},"2022-07-08",56.84000015258789,{"date":352,"close":353},"2022-07-15",57.290000915527344,{"date":355,"close":356},"2022-07-22",54.5,{"date":358,"close":359},"2022-07-29",55.45000076293945,{"date":361,"close":356},"2022-08-05",{"date":363,"close":364},"2022-08-12",55.90999984741211,{"date":366,"close":367},"2022-08-19",56.290000915527344,{"date":369,"close":359},"2022-08-26",{"date":371,"close":372},"2022-09-02",53.33000183105469,{"date":374,"close":375},"2022-09-09",55.20000076293945,{"date":377,"close":378},"2022-09-16",53.65999984741211,{"date":380,"close":381},"2022-09-23",52.70000076293945,{"date":383,"close":384},"2022-09-30",49.279998779296875,{"date":386,"close":387},"2022-10-07",49.810001373291016,{"date":389,"close":390},"2022-10-14",50.4900016784668,{"date":392,"close":393},"2022-10-21",52.18000030517578,{"date":395,"close":396},"2022-10-28",53.43000030517578,{"date":398,"close":399},"2022-11-04",52.540000915527344,{"date":401,"close":402},"2022-11-11",53.150001525878906,{"date":404,"close":405},"2022-11-18",55.529998779296875,{"date":407,"close":408},"2022-11-25",58.029998779296875,{"date":410,"close":411},"2022-12-02",58.15999984741211,{"date":413,"close":414},"2022-12-09",57.709999084472656,{"date":416,"close":417},"2022-12-16",56.709999084472656,{"date":419,"close":420},"2022-12-23",58.4900016784668,{"date":422,"close":423},"2022-12-30",59.34000015258789,{"date":425,"close":426},"2023-01-06",59.25,{"date":428,"close":429},"2023-01-13",58.599998474121094,{"date":431,"close":432},"2023-01-20",55.65999984741211,{"date":434,"close":435},"2023-01-27",56.72999954223633,{"date":437,"close":438},"2023-02-03",57.630001068115234,{"date":440,"close":441},"2023-02-10",56.5099983215332,{"date":443,"close":444},"2023-02-17",58.47999954223633,{"date":446,"close":447},"2023-02-24",57.72999954223633,{"date":449,"close":450},"2023-03-03",57.70000076293945,{"date":452,"close":453},"2023-03-10",55.84000015258789,{"date":455,"close":456},"2023-03-17",56.45000076293945,{"date":458,"close":459},"2023-03-24",55.16999816894531,{"date":461,"close":462},"2023-03-31",57.86000061035156,{"date":464,"close":465},"2023-04-06",61.06999969482422,{"date":467,"close":468},"2023-04-14",58.59000015258789,{"date":470,"close":471},"2023-04-21",59.27000045776367,{"date":473,"close":474},"2023-04-28",58.619998931884766,{"date":476,"close":477},"2023-05-05",59.709999084472656,{"date":479,"close":291},"2023-05-12",{"date":481,"close":344},"2023-05-19",{"date":483,"close":484},"2023-05-26",56.119998931884766,{"date":486,"close":438},"2023-06-02",{"date":488,"close":489},"2023-06-09",59.119998931884766,{"date":491,"close":492},"2023-06-16",58.72999954223633,{"date":494,"close":495},"2023-06-23",56.130001068115234,{"date":497,"close":498},"2023-06-30",56.7599983215332,{"date":500,"close":501},"2023-07-07",56.41999816894531,{"date":503,"close":504},"2023-07-14",56.849998474121094,{"date":506,"close":507},"2023-07-21",57.38999938964844,{"date":509,"close":510},"2023-07-28",56.81999969482422,{"date":512,"close":513},"2023-08-04",54.29999923706055,{"date":515,"close":516},"2023-08-11",53.900001525878906,{"date":518,"close":519},"2023-08-18",51.15999984741211,{"date":521,"close":522},"2023-08-25",51.2400016784668,{"date":524,"close":525},"2023-09-01",50.36000061035156,{"date":527,"close":528},"2023-09-08",50.25,{"date":530,"close":531},"2023-09-15",51.959999084472656,{"date":533,"close":534},"2023-09-22",50.5,{"date":536,"close":537},"2023-09-29",48.060001373291016,{"date":539,"close":540},"2023-10-06",48.95000076293945,{"date":542,"close":543},"2023-10-13",48.40999984741211,{"date":545,"close":546},"2023-10-20",47.09000015258789,{"date":548,"close":549},"2023-10-27",46.54999923706055,{"date":551,"close":552},"2023-11-03",51.900001525878906,{"date":554,"close":555},"2023-11-10",48.630001068115234,{"date":557,"close":558},"2023-11-17",51.27000045776367,{"date":560,"close":561},"2023-11-24",51.130001068115234,{"date":563,"close":564},"2023-12-01",51.41999816894531,{"date":566,"close":567},"2023-12-08",51.869998931884766,{"date":569,"close":570},"2023-12-15",50.83000183105469,{"date":572,"close":573},"2023-12-22",51.18000030517578,{"date":575,"close":576},"2023-12-29",50.88999938964844,{"date":578,"close":579},"2024-01-05",50.77000045776367,{"date":581,"close":582},"2024-01-12",49.689998626708984,{"date":584,"close":585},"2024-01-19",47.40999984741211,{"date":587,"close":588},"2024-01-26",47.790000915527344,{"date":590,"close":591},"2024-02-02",47.9900016784668,{"date":593,"close":594},"2024-02-09",47.29999923706055,{"date":596,"close":597},"2024-02-16",48.83000183105469,{"date":599,"close":600},"2024-02-23",49.099998474121094,{"date":602,"close":603},"2024-03-01",48.08000183105469,{"date":605,"close":606},"2024-03-08",49.52000045776367,{"date":608,"close":609},"2024-03-15",48.650001525878906,{"date":611,"close":612},"2024-03-22",49.119998931884766,{"date":614,"close":615},"2024-03-28",50.93000030517578,{"date":617,"close":618},"2024-04-05",49.880001068115234,{"date":620,"close":621},"2024-04-12",48.900001525878906,{"date":623,"close":624},"2024-04-19",50.130001068115234,{"date":626,"close":627},"2024-04-26",49.54999923706055,{"date":629,"close":573},"2024-05-03",{"date":631,"close":632},"2024-05-10",51.77000045776367,{"date":634,"close":635},"2024-05-17",52.560001373291016,{"date":637,"close":638},"2024-05-24",51.02000045776367,{"date":640,"close":531},"2024-05-31",{"date":642,"close":643},"2024-06-07",50.540000915527344,{"date":645,"close":646},"2024-06-14",49.61000061035156,{"date":648,"close":612},"2024-06-21",{"date":650,"close":651},"2024-06-28",50.08000183105469,{"date":653,"close":654},"2024-07-05",48.9900016784668,{"date":656,"close":657},"2024-07-12",51.380001068115234,{"date":659,"close":660},"2024-07-19",52.54999923706055,{"date":662,"close":663},"2024-07-26",53.27000045776367,{"date":665,"close":666},"2024-08-02",53.90999984741211,{"date":668,"close":669},"2024-08-09",52.16999816894531,{"date":671,"close":672},"2024-08-16",53.20000076293945,{"date":674,"close":675},"2024-08-23",54.040000915527344,{"date":677,"close":678},"2024-08-30",54.38999938964844,{"date":680,"close":681},"2024-09-06",54.209999084472656,{"date":683,"close":684},"2024-09-13",55.939998626708984,{"date":686,"close":687},"2024-09-20",56.470001220703125,{"date":689,"close":690},"2024-09-27",57.27000045776367,{"date":692,"close":693},"2024-10-04",55.77000045776367,{"date":695,"close":696},"2024-10-11",55.11000061035156,{"date":698,"close":687},"2024-10-18",{"date":700,"close":701},"2024-10-25",54.47999954223633,{"date":703,"close":704},"2024-11-01",52.790000915527344,{"date":706,"close":707},"2024-11-08",54.220001220703125,{"date":709,"close":710},"2024-11-15",55.189998626708984,{"date":712,"close":713},"2024-11-22",56.75,{"date":715,"close":716},"2024-11-29",55.2400016784668,{"date":718,"close":396},"2024-12-06",{"date":720,"close":615},"2024-12-13",{"date":722,"close":723},"2024-12-20",52.599998474121094,{"date":725,"close":726},"2024-12-27",53,{"date":728,"close":729},"2025-01-03",53.13999938964844,{"date":731,"close":732},"2025-01-10",51.11000061035156,{"date":734,"close":735},"2025-01-17",54.400001525878906,{"date":737,"close":738},"2025-01-24",54.130001068115234,{"date":740,"close":666},"2025-01-31",{"date":742,"close":743},"2025-02-07",53.06999969482422,{"date":745,"close":531},"2025-02-14",{"date":747,"close":748},"2025-02-21",53.91999816894531,{"date":750,"close":751},"2025-02-28",55.93000030517578,{"date":753,"close":754},"2025-03-07",56.13999938964844,{"date":756,"close":757},"2025-03-14",56.099998474121094,{"date":759,"close":760},"2025-03-21",55.31999969482422,{"date":762,"close":763},"2025-03-28",56.79999923706055,{"date":765,"close":766},"2025-04-04",56.33000183105469,{"date":768,"close":769},"2025-04-11",56.2599983215332,{"date":771,"close":772},"2025-04-17",58.77000045776367,{"date":774,"close":775},"2025-04-25",58.279998779296875,{"date":777,"close":778},"2025-05-02",58.20000076293945,{"date":780,"close":781},"2025-05-09",56.15999984741211,{"date":783,"close":784},"2025-05-16",56.09000015258789,{"date":786,"close":787},"2025-05-23",54.97999954223633,{"date":789,"close":790},"2025-05-30",55.33000183105469,{"date":792,"close":793},"2025-06-06",52.43000030517578,{"date":795,"close":796},"2025-06-13",51.619998931884766,{"date":798,"close":799},"2025-06-20",50.849998474121094,{"date":801,"close":799},"2025-06-27",{"date":803,"close":804},"2025-07-03",52.470001220703125,{"date":806,"close":807},"2025-07-11",52.459999084472656,{"date":809,"close":810},"2025-07-18",52.290000915527344,{"date":812,"close":813},"2025-07-25",52.619998931884766,{"date":815,"close":399},"2025-07-29",{"date":817,"close":818},"2025-07-30",52.61000061035156,{"date":820,"close":821},"2025-07-31",53.70000076293945,{"date":823,"close":824},"2025-08-01",53.529998779296875,{"date":826,"close":827},"2025-08-04",54.70000076293945,{"date":829,"close":830},"2025-08-05",54.540000915527344,{"date":832,"close":833},"2025-08-06",55.060001373291016,{"date":835,"close":836},"2025-08-07",55.369998931884766,{"date":838,"close":790},"2025-08-08",{"date":840,"close":841},"2025-08-11",55.06999969482422,{"date":843,"close":844},"2025-08-12",55.66999816894531,{"date":846,"close":847},"2025-08-13",56,{"date":849,"close":850},"2025-08-14",56.040000915527344,{"date":852,"close":853},"2025-08-15",55.38999938964844,{"date":855,"close":856},"2025-08-18",54.93000030517578,{"date":858,"close":859},"2025-08-19",58.40999984741211,{"date":861,"close":862},"2025-08-20",57.5,{"date":864,"close":241},"2025-08-21",{"date":866,"close":444},"2025-08-22",{"date":868,"close":869},"2025-08-25",57.81999969482422,{"date":871,"close":872},"2025-08-26",57.79999923706055,{"date":874,"close":875},"2025-08-27",58.119998931884766,{"date":877,"close":878},"2025-08-28",57.52000045776367,{"date":880,"close":881},"2025-08-29",57.5099983215332,{"date":883,"close":884},"2025-09-02",57.349998474121094,{"date":886,"close":887},"2025-09-03",57.20000076293945,{"date":889,"close":414},"2025-09-04",{"date":891,"close":892},"2025-09-05",57.95000076293945,{"date":894,"close":262},"2025-09-08",{"date":896,"close":897},"2025-09-09",56.650001525878906,{"date":899,"close":900},"2025-09-10",56.560001373291016,{"date":902,"close":903},"2025-09-11",57.099998474121094,{"date":905,"close":906},"2025-09-12",57.13999938964844,{"date":908,"close":909},"2025-09-15",56.630001068115234,{"date":911,"close":912},"2025-09-16",55.540000915527344,{"date":914,"close":915},"2025-09-17",55.900001525878906,{"date":917,"close":918},"2025-09-18",56.439998626708984,{"date":920,"close":921},"2025-09-19",56.08000183105469,{"date":923,"close":924},"2025-09-22",56.34000015258789,{"date":926,"close":927},"2025-09-23",56.810001373291016,{"date":929,"close":930},"2025-09-24",57.43000030517578,{"date":932,"close":933},"2025-09-25",57.16999816894531,{"date":935,"close":936},"2025-09-26",58.02000045776367,{"date":938,"close":939},"2025-09-29",58.11000061035156,{"date":941,"close":942},"2025-09-30",58.61000061035156,{"date":944,"close":945},"2025-10-01",57.54999923706055,{"date":947,"close":948},"2025-10-02",57.029998779296875,{"date":950,"close":447},"2025-10-03",{"date":952,"close":939},"2025-10-06",{"date":954,"close":955},"2025-10-07",58.88999938964844,{"date":957,"close":958},"2025-10-08",59,{"date":960,"close":961},"2025-10-09",58.310001373291016,{"date":963,"close":414},"2025-10-10",{"date":965,"close":273},"2025-10-13",{"date":967,"close":968},"2025-10-14",58.33000183105469,{"date":970,"close":958},"2025-10-15",{"date":972,"close":973},"2025-10-16",59.09000015258789,{"date":975,"close":471},"2025-10-17",{"date":977,"close":978},"2025-10-20",60.880001068115234,{"date":980,"close":981},"2025-10-21",61.150001525878906,{"date":983,"close":984},"2025-10-22",61.630001068115234,{"date":986,"close":987},"2025-10-23",61.68000030517578,{"date":989,"close":990},"2025-10-24",62.31999969482422,{"date":992,"close":993},"2025-10-27",62.040000915527344,{"date":995,"close":996},"2025-10-28",61.36000061035156,{"date":998,"close":999},"2025-10-29",59.83000183105469,{"date":1001,"close":1002},"2025-10-30",60,{"date":1004,"close":1005},"2025-10-31",59.66999816894531,{"date":1007,"close":1008},"2025-11-03",60.04999923706055,{"date":1010,"close":1011},"2025-11-04",60.849998474121094,{"date":1013,"close":1014},"2025-11-05",61.0099983215332,{"date":1016,"close":1017},"2025-11-06",63.220001220703125,{"date":1019,"close":1020},"2025-11-07",65.0199966430664,{"date":1022,"close":1023},"2025-11-10",66.16000366210938,{"date":1025,"close":1026},"2025-11-11",67.12000274658203,{"date":1028,"close":1029},"2025-11-12",67.30999755859375,{"date":1031,"close":1032},"2025-11-13",65.20999908447266,{"date":1034,"close":1035},"2025-11-14",65.11000061035156,{"date":1037,"close":1038},"2025-11-17",65.22000122070312,{"date":1040,"close":1041},"2025-11-18",65.81999969482422,{"date":1043,"close":1044},"2025-11-19",65.33999633789062,{"date":1046,"close":1047},"2025-11-20",65.61000061035156,{"date":1049,"close":1050},"2025-11-21",65.69000244140625,{"date":1052,"close":1053},"2025-11-24",66.7699966430664,{"date":1055,"close":1056},"2025-11-25",67.51000213623047,{"date":1058,"close":1059},"2025-11-26",68.29000091552734,{"date":1061,"close":1062},"2025-11-28",69.08999633789062,{"date":1064,"close":1065},"2025-12-01",67.97000122070312,{"date":1067,"close":1068},"2025-12-02",67.11000061035156,{"date":1070,"close":1071},"2025-12-03",66.72000122070312,{"date":1073,"close":1074},"2025-12-04",65.66999816894531,{"date":1076,"close":1077},"2025-12-05",65.56999969482422,{"date":1079,"close":1080},"2025-12-08",65.69999694824219,{"date":1082,"close":1083},"2025-12-09",66.30000305175781,{"date":1085,"close":1086},"2025-12-10",67,{"date":1088,"close":1089},"2025-12-11",67.83999633789062,{"date":1091,"close":1089},"2025-12-12",{"date":1093,"close":1094},"2025-12-15",66.61000061035156,{"date":1096,"close":1097},"2025-12-16",65.45999908447266,{"date":1099,"close":1100},"2025-12-17",65.73999786376953,{"date":1102,"close":1103},"2025-12-18",64.23999786376953,{"date":1105,"close":1106},"2025-12-19",62.81999969482422,{"date":1108,"close":1109},"2025-12-22",63.939998626708984,{"date":1111,"close":1112},"2025-12-23",64.4800033569336,{"date":1114,"close":1115},"2025-12-24",64.58999633789062,{"date":1117,"close":1118},"2025-12-26",64.30000305175781,{"date":1120,"close":1121},"2025-12-29",64.86000061035156,{"date":1123,"close":1124},"2025-12-30",64.69000244140625,{"date":1126,"close":1127},"2025-12-31",64.54000091552734,{"date":1129,"close":1130},"2026-01-02",64.75,{"date":1132,"close":1133},"2026-01-05",64.6500015258789,{"date":1135,"close":1136},"2026-01-06",64.97000122070312,{"date":1138,"close":1139},"2026-01-07",67.13999938964844,{"date":1141,"close":1142},"2026-01-08",66.23999786376953,{"date":1144,"close":1145},"2026-01-09",66.01000213623047,{"date":1147,"close":1148},"2026-01-12",65.86000061035156,{"date":1150,"close":1151},"2026-01-13",66.37999725341797,{"date":1153,"close":1154},"2026-01-14",67.54000091552734,{"date":1156,"close":1157},"2026-01-15",68.44000244140625,{"date":1159,"close":1160},"2026-01-16",68.70999908447266,{"date":1162,"close":1089},"2026-01-20",{"date":1164,"close":1165},"2026-01-21",68.4000015258789,{"date":1167,"close":1168},"2026-01-22",67.70999908447266,{"date":1170,"close":1171},"2026-01-23",66.48999786376953,{"date":1173,"close":1174},"2026-01-26",66.63999938964844,{"date":1176,"close":1177},"2026-01-27",67.44000244140625,{"date":1179,"close":1180},"2026-01-28",66.5,{"date":1182,"close":1183},"2026-01-29",67.62999725341797,{"date":1185,"close":1186},"2026-01-30",67.86000061035156,{"date":1188,"close":1189},"2026-02-02",67.66000366210938,{"date":1191,"close":1192},"2026-02-03",69.30999755859375,{"date":1194,"close":1195},"2026-02-04",68.88999938964844,{"date":1197,"close":1198},"2026-02-05",69.83999633789062,{"date":1200,"close":1201},"2026-02-06",68.18000030517578,{"date":1203,"close":1204},"2026-02-09",67.33999633789062,{"date":1206,"close":1207},"2026-02-10",68.3499984741211,{"date":1209,"close":1210},"2026-02-11",68.44999694824219,{"date":1212,"close":1213},"2026-02-12",68.79000091552734,{"date":1215,"close":1216},"2026-02-13",69.68000030517578,{"date":1218,"close":1219},"2026-02-17",69.27999877929688,{"date":1221,"close":1222},"2026-02-18",68.45999908447266,{"date":1224,"close":1225},"2026-02-19",68.54000091552734,{"date":1227,"close":1228},"2026-02-20",68.93000030517578,{"date":1230,"close":1231},"2026-02-23",69.19999694824219,{"date":1233,"close":1234},"2026-02-24",69.41999816894531,{"date":1236,"close":1237},"2026-02-25",69.62000274658203,{"date":1239,"close":1240},"2026-02-26",69.81999969482422,{"date":1242,"close":1243},"2026-02-27",69.95999908447266,{"date":1245,"close":1246},"2026-03-02",69.94999694824219,{"date":1248,"close":1249},"2026-03-03",70.77999877929688,{"date":1251,"close":1252},"2026-03-04",71.66999816894531,{"date":1254,"close":1255},"2026-03-05",70.33999633789062,{"date":1257,"close":1258},"2026-03-06",69.70999908447266,{"date":1260,"close":1261},"2026-03-09",69.30000305175781,{"date":1263,"close":1264},"2026-03-10",67.83000183105469,{"date":1266,"close":1267},"2026-03-11",66.97000122070312,{"date":1269,"close":1270},"2026-03-12",67.25,{"date":1272,"close":1273},"2026-03-13",68.41999816894531,{"date":1275,"close":1276},"2026-03-16",67.88999938964844,{"date":1278,"close":1279},"2026-03-17",67.66999816894531,{"date":1281,"close":1282},"2026-03-18",67.38999938964844,{"date":1284,"close":1285},"2026-03-19",66.86000061035156,{"date":1287,"close":1288},"2026-03-20",63.79999923706055,{"date":1290,"close":1121},"2026-03-23",{"date":1292,"close":1038},"2026-03-24",{"date":1294,"close":1295},"2026-03-25",65.36000061035156,{"date":1297,"close":1298},"2026-03-26",65,{"date":1300,"close":1038},"2026-03-27",{"date":1302,"close":1303},"2026-03-30",65.83000183105469,{"date":1305,"close":1306},"2026-03-31",65.94000244140625,{"date":1308,"close":1309},"2026-04-01",66.41999816894531,{"date":1311,"close":1312},"2026-04-02",67.58999633789062,{"date":1314,"close":1315},"2026-04-06",68.11000061035156,{"date":110,"close":1317},69.69000244140625,{"date":1319,"close":1320},"2026-04-08",70.52999877929688,{"date":1322,"close":1323},"2026-04-09",70.70999908447266,{"date":1325,"close":1326},"2026-04-10",70.61000061035156,{"date":1328,"close":1329},"2026-04-13",68.94000244140625,{"date":1331,"close":1332},"2026-04-14",73.27999877929688,{"date":1334,"close":1335},"2026-04-15",73.36000061035156,{"date":1337,"close":1338},"2026-04-16",73.30000305175781,{"date":1340,"close":1341},"2026-04-17",72.4800033569336,{"date":1343,"close":1344},"2026-04-20",72.33000183105469,{"date":1346,"close":1347},"2026-04-21",70.48999786376953,{"date":1349,"close":1350},"2026-04-22",69.44000244140625,{"date":1352,"close":1353},"2026-04-23",71.6500015258789,{"date":163,"close":1355},71.19000244140625,{"date":1357,"close":1358},"2026-04-27",72.48999786376953,{"date":1360,"close":1361},"2026-04-28",72.37999725341797,{"date":1363,"close":1364},"2026-04-29",71.33999633789062,{"date":1366,"close":1367},"2026-04-30",72.33999633789062,{"date":1369,"close":1358},"2026-05-01",{"date":1371,"close":1372},"2026-05-04",71.93000030517578,{"date":1374,"close":1375},"2026-05-05",70.98999786376953,{"date":1377,"close":1378},"2026-05-06",71.08000183105469,{"date":1380,"close":1381},"2026-05-07",72.41000366210938,{"date":1383,"close":1384},"2026-05-08",72.38999938964844,{"date":98,"close":1386},70.7699966430664,{"date":1388,"close":1389},"2026-05-12",71.5,{"date":1391,"close":1392},"2026-05-13",71.18000030517578,{"date":1394,"close":1395},"2026-05-14",71.68000030517578,{"date":1397,"close":1398},"2026-05-15",70.23999786376953,{"date":1400,"close":1401},"2026-05-18",71.4800033569336,{"date":1403,"close":1404},"2026-05-19",70.97000122070312,{"date":1406,"close":1407},"2026-05-20",71.54000091552734,{"date":1409,"close":1410},"2026-05-21",71.79000091552734,{"date":1412,"close":1372},"2026-05-22",{"date":1414,"close":1415},"2026-05-26",72.44000244140625,{"date":1417,"close":1418},"2026-05-27",72.3499984741211,{"date":1420,"close":1421},"2026-05-28",70.87999725341797,{"date":1423,"close":1326},"2026-05-29",{"date":1425,"close":1426},"2026-06-01",68.2300033569336,{"date":1428,"close":1429},"2026-06-02",69.80000305175781,{"date":1431,"close":1432},"2026-06-03",69.16000366210938,{"date":1434,"close":1435},"2026-06-04",69.61000061035156,{"date":1437,"close":1438},"2026-06-05",70.47000122070312,{"date":1440,"close":1441},"2026-06-08",69.8499984741211,{"date":1443,"close":1444},"2026-06-09",65.68000030517578,{"date":1446,"close":1447},"2026-06-10",69.72000122070312,{"date":1449,"close":1450},"2026-06-11",69.45999908447266,{"date":1452,"close":1453},"2026-06-12",71.05000305175781,{"date":1455,"close":1386},"2026-06-15",{"date":1457,"close":1458},"2026-06-16",70.55999755859375,{"date":1460,"close":1461},"2026-06-17",69.23999786376953,{"date":1463,"close":1464},"2026-06-18",69.87999725341797,{"date":1466,"close":1243},"2026-06-22",{"date":1468,"close":1469},"2026-06-23",70.94999694824219,{"date":1471,"close":1472},"2026-06-24",71.75,{"date":1474,"close":1475},"2026-06-25",71.44000244140625,{"date":1477,"close":1478},"2026-06-26",73.41999816894531,{"date":1480,"close":1481},"2026-06-29",72.5199966430664,{"date":1483,"close":1484},"2026-06-30",71.62000274658203,{"date":1486,"close":1487},"2026-07-01",71.44999694824219,{"date":1489,"close":1490},"2026-07-02",71.31999969482422,{"date":88,"close":1317},{"date":1493,"close":1494},"2026-07-07",70.75,{"date":1496,"close":1497},"2026-07-08",70.33000183105469,{"date":48,"close":1499},70.83000183105469,{"date":1501,"close":1502},"2026-07-10",72.70999908447266,{"date":38,"close":1504},73.19999694824219,{"date":1506,"close":1507},"2026-07-14",72.91000366210938,{"date":1509,"close":1510},"2026-07-15",71.72000122070312,{"date":1512,"close":1513},"2026-07-16",73.2699966430664,{"date":1515,"close":1516},"2026-07-17",72.05999755859375,{"date":1518,"close":1519},"2026-07-20",71.87999725341797,{"date":1521,"close":1522},"2026-07-21",71.80000305175781,{"date":1524,"close":1525},"2026-07-22",72.52999877929688,{"date":1527,"close":1528},"2026-07-23",72.55000305175781,{"date":1530,"close":1531},"2026-07-27",72.19999694824219,{"date":1533,"close":1534},"2026-07-28",72.29000091552734,{"date":1536,"close":1326},"2026-07-29",{"date":161,"close":1538},69.7300033569336,{"count":165,"fetchedAt":1540,"source":156},"2026-08-02T03:06:04.367Z",1785639964302]