[{"data":1,"prerenderedAt":1023},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NWGL":25,"$fKj8MDBBQRjR3LF56-1Pp9fXdtNiYejOmKvFBcqMHNyo":26,"ticker-mcap-NWGL":88,"ticker-profile-NWGL":93,"ticker-earnings-NWGL":96,"ticker-congress-NWGL":100,"i-lucide:info":1021},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":84},{"identity":28,"transactions":33,"sectorSlug":64,"relatedTickers":65},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1948294","CL Workshop Group Ltd","Manufacturing","NWGL",[34,53],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-01T00:00:00.000Z","0001475597-26-000119-0","4","HRT FINANCIAL LP","","D",0.023,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475597\u002F000147559726000119\u002F0001475597-26-000119-index.htm",172579,496426,3969.317,"P","2026-06-25","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},1,"2026-06-29T22:01:31.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62,"insiderHistory":63},"0001475597-26-000119-1",0.249,21150,451934,5266.35,"S","2026-06-26","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},"manufacturing",[66,69,72,75,78,81],{"ticker":67,"issuerName":68},"ANET","Arista Networks, Inc.",{"ticker":70,"issuerName":71},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":73,"issuerName":74},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":76,"issuerName":77},"HSY","HERSHEY CO",{"ticker":79,"issuerName":80},"LZB","LA-Z-BOY INC",{"ticker":82,"issuerName":83},"OCC","OPTICAL CABLE CORP",{"count":85,"fetchedAt":86,"source":87},2,"2026-07-17T21:05:08.778Z","sqlite",{"data":89,"meta":91},{"value":25,"quality":90,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":51,"fetchedAt":92,"source":87},"2026-07-17T21:05:08.779Z",{"data":94,"meta":95},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":51,"fetchedAt":92,"source":87},{"data":97,"meta":99},{"ticker":32,"points":98},[],{"count":51,"fetchedAt":92,"source":87},{"data":101,"meta":1019},{"congressTrades":102,"insiderTrades":103,"priceHistory":106,"ticker":32},[],[104,105],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60},[107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,234,237,240,243,246,249,252,255,258,261,264,266,269,271,274,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,323,326,329,332,335,338,341,344,347,350,352,355,358,361,364,366,369,372,374,377,380,382,384,387,390,392,395,397,399,401,404,406,409,411,414,417,419,421,424,427,430,433,436,439,442,445,448,450,452,454,457,460,462,464,467,470,472,474,476,479,482,485,488,491,493,495,497,499,501,504,507,509,512,515,517,520,522,525,527,530,532,535,538,541,543,546,548,550,552,555,558,560,563,565,567,569,572,574,577,580,583,585,587,589,591,593,595,597,600,602,605,608,611,614,617,619,622,625,627,629,631,633,636,638,640,642,645,647,649,651,653,655,658,661,664,666,668,670,672,674,676,678,680,682,684,686,688,690,692,694,697,699,702,705,707,709,711,713,715,717,720,723,725,727,729,731,734,736,738,740,742,744,746,748,750,752,754,756,758,760,763,765,767,769,771,774,776,778,780,782,784,787,789,791,793,795,798,801,804,807,810,813,816,819,822,824,827,830,833,836,839,841,844,847,850,852,855,858,861,864,866,868,871,873,876,879,881,884,886,889,892,895,897,900,903,906,908,910,913,915,918,921,924,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,982,984,986,989,992,995,998,1001,1004,1007,1010,1013,1016],{"date":108,"close":109},"2023-09-15",8.649999618530273,{"date":111,"close":112},"2023-09-22",9.15999984741211,{"date":114,"close":115},"2023-09-29",9.960000038146973,{"date":117,"close":118},"2023-10-06",9.510000228881836,{"date":120,"close":121},"2023-10-13",9.527000427246094,{"date":123,"close":124},"2023-10-20",10.447999954223633,{"date":126,"close":127},"2023-10-27",10.880000114440918,{"date":129,"close":130},"2023-11-03",13,{"date":132,"close":133},"2023-11-10",10.899999618530273,{"date":135,"close":136},"2023-11-17",11.5,{"date":138,"close":139},"2023-11-24",11.390000343322754,{"date":141,"close":142},"2023-12-01",9.5,{"date":144,"close":145},"2023-12-08",8.239999771118164,{"date":147,"close":148},"2023-12-15",7.260000228881836,{"date":150,"close":151},"2023-12-22",8,{"date":153,"close":151},"2023-12-29",{"date":155,"close":156},"2024-01-05",8.300000190734863,{"date":158,"close":159},"2024-01-12",8.40999984741211,{"date":161,"close":162},"2024-01-19",8.6899995803833,{"date":164,"close":165},"2024-01-26",8.59000015258789,{"date":167,"close":168},"2024-02-02",8.800000190734863,{"date":170,"close":171},"2024-02-09",9.59000015258789,{"date":173,"close":174},"2024-02-16",13.0600004196167,{"date":176,"close":177},"2024-02-23",15.899999618530273,{"date":179,"close":180},"2024-03-01",16.989999771118164,{"date":182,"close":183},"2024-03-08",11.244000434875488,{"date":185,"close":186},"2024-03-15",12.15999984741211,{"date":188,"close":189},"2024-03-22",14,{"date":191,"close":192},"2024-03-28",14.720000267028809,{"date":194,"close":195},"2024-04-05",14.899999618530273,{"date":197,"close":198},"2024-04-12",14.789999961853027,{"date":200,"close":201},"2024-04-19",14.90999984741211,{"date":203,"close":204},"2024-04-26",5.045000076293945,{"date":206,"close":207},"2024-05-03",2.994999885559082,{"date":209,"close":210},"2024-05-10",2.8399999141693115,{"date":212,"close":213},"2024-05-17",2.569999933242798,{"date":215,"close":216},"2024-05-24",2.490000009536743,{"date":218,"close":219},"2024-05-31",2.259999990463257,{"date":221,"close":222},"2024-06-07",2.0399999618530273,{"date":224,"close":225},"2024-06-14",1.9900000095367432,{"date":227,"close":228},"2024-06-21",1.7599999904632568,{"date":230,"close":231},"2024-06-28",1.690000057220459,{"date":233,"close":225},"2024-07-05",{"date":235,"close":236},"2024-07-12",3.2300000190734863,{"date":238,"close":239},"2024-07-19",2.4800000190734863,{"date":241,"close":242},"2024-07-26",2.1500000953674316,{"date":244,"close":245},"2024-08-02",1.7730000019073486,{"date":247,"close":248},"2024-08-09",1.7380000352859497,{"date":250,"close":251},"2024-08-16",1.5299999713897705,{"date":253,"close":254},"2024-08-23",1.6100000143051147,{"date":256,"close":257},"2024-08-30",1.5700000524520874,{"date":259,"close":260},"2024-09-06",1.4989999532699585,{"date":262,"close":263},"2024-09-13",1.4600000381469727,{"date":265,"close":263},"2024-09-20",{"date":267,"close":268},"2024-09-27",1.5499999523162842,{"date":270,"close":254},"2024-10-04",{"date":272,"close":273},"2024-10-11",1.5,{"date":275,"close":251},"2024-10-18",{"date":277,"close":278},"2024-10-25",1.4900000095367432,{"date":280,"close":281},"2024-11-01",1.409000039100647,{"date":283,"close":284},"2024-11-08",1.4800000190734863,{"date":286,"close":287},"2024-11-15",1.4290000200271606,{"date":289,"close":290},"2024-11-22",1.4140000343322754,{"date":292,"close":293},"2024-11-29",1.3600000143051147,{"date":295,"close":296},"2024-12-06",1.3200000524520874,{"date":298,"close":299},"2024-12-13",1.340000033378601,{"date":301,"close":302},"2024-12-20",1.25,{"date":304,"close":305},"2024-12-27",1.1799999475479126,{"date":307,"close":308},"2025-01-03",1.156999945640564,{"date":310,"close":311},"2025-01-10",1.1130000352859497,{"date":313,"close":314},"2025-01-17",1.2949999570846558,{"date":316,"close":317},"2025-01-24",1.2599999904632568,{"date":319,"close":320},"2025-01-31",1.2799999713897705,{"date":322,"close":273},"2025-02-07",{"date":324,"close":325},"2025-02-14",1.4390000104904175,{"date":327,"close":328},"2025-02-21",1.3650000095367432,{"date":330,"close":331},"2025-02-28",1.350000023841858,{"date":333,"close":334},"2025-03-07",1.5399999618530273,{"date":336,"close":337},"2025-03-14",1.5800000429153442,{"date":339,"close":340},"2025-03-21",1.3300000429153442,{"date":342,"close":343},"2025-03-28",1.2450000047683716,{"date":345,"close":346},"2025-04-04",1.2899999618530273,{"date":348,"close":349},"2025-04-11",1.4299999475479126,{"date":351,"close":340},"2025-04-17",{"date":353,"close":354},"2025-04-25",1.399999976158142,{"date":356,"close":357},"2025-05-02",1.4199999570846558,{"date":359,"close":360},"2025-05-09",1.3899999856948853,{"date":362,"close":363},"2025-05-16",1.3799999952316284,{"date":365,"close":278},"2025-05-23",{"date":367,"close":368},"2025-05-30",1.6200000047683716,{"date":370,"close":371},"2025-06-06",1.6299999952316284,{"date":373,"close":337},"2025-06-13",{"date":375,"close":376},"2025-06-20",1.7000000476837158,{"date":378,"close":379},"2025-06-27",1.0299999713897705,{"date":381,"close":379},"2025-07-03",{"date":383,"close":379},"2025-07-11",{"date":385,"close":386},"2025-07-14",1.0199999809265137,{"date":388,"close":389},"2025-07-15",1.0099999904632568,{"date":391,"close":389},"2025-07-16",{"date":393,"close":394},"2025-07-17",1.034999966621399,{"date":396,"close":386},"2025-07-18",{"date":398,"close":386},"2025-07-21",{"date":400,"close":386},"2025-07-22",{"date":402,"close":403},"2025-07-23",1.0399999618530273,{"date":405,"close":379},"2025-07-24",{"date":407,"close":408},"2025-07-25",1.0499999523162842,{"date":410,"close":379},"2025-07-28",{"date":412,"close":413},"2025-07-29",1.0429999828338623,{"date":415,"close":416},"2025-07-30",1.0700000524520874,{"date":418,"close":416},"2025-07-31",{"date":420,"close":416},"2025-08-01",{"date":422,"close":423},"2025-08-04",1.1009999513626099,{"date":425,"close":426},"2025-08-05",1.1200000047683716,{"date":428,"close":429},"2025-08-06",1.1050000190734863,{"date":431,"close":432},"2025-08-07",1.100000023841858,{"date":434,"close":435},"2025-08-08",1.1169999837875366,{"date":437,"close":438},"2025-08-11",1.1399999856948853,{"date":440,"close":441},"2025-08-12",1.180999994277954,{"date":443,"close":444},"2025-08-13",1.190000057220459,{"date":446,"close":447},"2025-08-14",1.222000002861023,{"date":449,"close":302},"2025-08-15",{"date":451,"close":360},"2025-08-18",{"date":453,"close":299},"2025-08-19",{"date":455,"close":456},"2025-08-20",1.309999942779541,{"date":458,"close":459},"2025-08-21",1.409999966621399,{"date":461,"close":354},"2025-08-22",{"date":463,"close":293},"2025-08-25",{"date":465,"close":466},"2025-08-26",1.3480000495910645,{"date":468,"close":469},"2025-08-27",1.4049999713897705,{"date":471,"close":459},"2025-08-28",{"date":473,"close":363},"2025-08-29",{"date":475,"close":379},"2025-09-02",{"date":477,"close":478},"2025-09-03",1.2699999809265137,{"date":480,"close":481},"2025-09-04",1.2999999523162842,{"date":483,"close":484},"2025-09-05",1.2649999856948853,{"date":486,"close":487},"2025-09-08",1.2100000381469727,{"date":489,"close":490},"2025-09-09",1.2400000095367432,{"date":492,"close":481},"2025-09-10",{"date":494,"close":363},"2025-09-11",{"date":496,"close":296},"2025-09-12",{"date":498,"close":363},"2025-09-15",{"date":500,"close":368},"2025-09-16",{"date":502,"close":503},"2025-09-17",1.590000033378601,{"date":505,"close":506},"2025-09-18",1.5099999904632568,{"date":508,"close":506},"2025-09-19",{"date":510,"close":511},"2025-09-22",1.4700000286102295,{"date":513,"close":514},"2025-09-23",1.4609999656677246,{"date":516,"close":263},"2025-09-24",{"date":518,"close":519},"2025-09-25",1.434999942779541,{"date":521,"close":354},"2025-09-26",{"date":523,"close":524},"2025-09-29",1.3700000047683716,{"date":526,"close":363},"2025-09-30",{"date":528,"close":529},"2025-10-01",1.437000036239624,{"date":531,"close":354},"2025-10-02",{"date":533,"close":534},"2025-10-03",1.4359999895095825,{"date":536,"close":537},"2025-10-06",1.7300000190734863,{"date":539,"close":540},"2025-10-07",1.6399999856948853,{"date":542,"close":540},"2025-10-08",{"date":544,"close":545},"2025-10-09",1.6119999885559082,{"date":547,"close":251},"2025-10-10",{"date":549,"close":349},"2025-10-13",{"date":551,"close":263},"2025-10-14",{"date":553,"close":554},"2025-10-15",1.5199999809265137,{"date":556,"close":557},"2025-10-16",1.440000057220459,{"date":559,"close":349},"2025-10-17",{"date":561,"close":562},"2025-10-20",1.4819999933242798,{"date":564,"close":273},"2025-10-21",{"date":566,"close":284},"2025-10-22",{"date":568,"close":540},"2025-10-23",{"date":570,"close":571},"2025-10-24",1.75,{"date":573,"close":231},"2025-10-27",{"date":575,"close":576},"2025-10-28",1.649999976158142,{"date":578,"close":579},"2025-10-29",1.600000023841858,{"date":581,"close":582},"2025-10-30",1.559999942779541,{"date":584,"close":511},"2025-10-31",{"date":586,"close":278},"2025-11-03",{"date":588,"close":456},"2025-11-04",{"date":590,"close":357},"2025-11-05",{"date":592,"close":346},"2025-11-06",{"date":594,"close":444},"2025-11-07",{"date":596,"close":444},"2025-11-10",{"date":598,"close":599},"2025-11-11",1.2269999980926514,{"date":601,"close":302},"2025-11-12",{"date":603,"close":604},"2025-11-13",1.215000033378601,{"date":606,"close":607},"2025-11-14",1.1299999952316284,{"date":609,"close":610},"2025-11-17",1.159999966621399,{"date":612,"close":613},"2025-11-18",1.121999979019165,{"date":615,"close":616},"2025-11-19",1.059999942779541,{"date":618,"close":408},"2025-11-20",{"date":620,"close":621},"2025-11-21",1.0800000429153442,{"date":623,"close":624},"2025-11-24",1.090000033378601,{"date":626,"close":408},"2025-11-25",{"date":628,"close":621},"2025-11-26",{"date":630,"close":459},"2025-11-28",{"date":632,"close":354},"2025-12-01",{"date":634,"close":635},"2025-12-02",1.2000000476837158,{"date":637,"close":444},"2025-12-03",{"date":639,"close":487},"2025-12-04",{"date":641,"close":444},"2025-12-05",{"date":643,"close":644},"2025-12-08",1.1699999570846558,{"date":646,"close":426},"2025-12-09",{"date":648,"close":305},"2025-12-10",{"date":650,"close":644},"2025-12-11",{"date":652,"close":610},"2025-12-12",{"date":654,"close":635},"2025-12-15",{"date":656,"close":657},"2025-12-16",1.184999942779541,{"date":659,"close":660},"2025-12-17",1.2300000190734863,{"date":662,"close":663},"2025-12-18",1.2960000038146973,{"date":665,"close":346},"2025-12-19",{"date":667,"close":296},"2025-12-22",{"date":669,"close":320},"2025-12-23",{"date":671,"close":481},"2025-12-24",{"date":673,"close":360},"2025-12-26",{"date":675,"close":293},"2025-12-29",{"date":677,"close":360},"2025-12-30",{"date":679,"close":357},"2025-12-31",{"date":681,"close":331},"2026-01-02",{"date":683,"close":293},"2026-01-05",{"date":685,"close":481},"2026-01-06",{"date":687,"close":317},"2026-01-07",{"date":689,"close":302},"2026-01-08",{"date":691,"close":317},"2026-01-09",{"date":693,"close":481},"2026-01-12",{"date":695,"close":696},"2026-01-13",1.2200000286102295,{"date":698,"close":444},"2026-01-14",{"date":700,"close":701},"2026-01-15",1.1679999828338623,{"date":703,"close":704},"2026-01-16",1.1820000410079956,{"date":706,"close":426},"2026-01-20",{"date":708,"close":426},"2026-01-21",{"date":710,"close":660},"2026-01-22",{"date":712,"close":438},"2026-01-23",{"date":714,"close":607},"2026-01-26",{"date":716,"close":317},"2026-01-27",{"date":718,"close":719},"2026-01-28",1.343999981880188,{"date":721,"close":722},"2026-01-29",1.3350000381469727,{"date":724,"close":557},"2026-01-30",{"date":726,"close":354},"2026-02-02",{"date":728,"close":299},"2026-02-03",{"date":730,"close":478},"2026-02-04",{"date":732,"close":733},"2026-02-05",1.1629999876022339,{"date":735,"close":302},"2026-02-06",{"date":737,"close":490},"2026-02-09",{"date":739,"close":635},"2026-02-10",{"date":741,"close":444},"2026-02-11",{"date":743,"close":487},"2026-02-12",{"date":745,"close":320},"2026-02-13",{"date":747,"close":481},"2026-02-17",{"date":749,"close":296},"2026-02-18",{"date":751,"close":296},"2026-02-19",{"date":753,"close":299},"2026-02-20",{"date":755,"close":456},"2026-02-23",{"date":757,"close":302},"2026-02-24",{"date":759,"close":478},"2026-02-25",{"date":761,"close":762},"2026-02-26",1.277999997138977,{"date":764,"close":481},"2026-02-27",{"date":766,"close":481},"2026-03-02",{"date":768,"close":317},"2026-03-03",{"date":770,"close":481},"2026-03-04",{"date":772,"close":773},"2026-03-05",1.284999966621399,{"date":775,"close":478},"2026-03-06",{"date":777,"close":490},"2026-03-09",{"date":779,"close":490},"2026-03-10",{"date":781,"close":490},"2026-03-11",{"date":783,"close":438},"2026-03-12",{"date":785,"close":786},"2026-03-13",1.1100000143051147,{"date":788,"close":432},"2026-03-16",{"date":790,"close":416},"2026-03-17",{"date":792,"close":624},"2026-03-18",{"date":794,"close":621},"2026-03-19",{"date":796,"close":797},"2026-03-20",0.7480000257492065,{"date":799,"close":800},"2026-03-23",0.796999990940094,{"date":802,"close":803},"2026-03-24",0.7940000295639038,{"date":805,"close":806},"2026-03-25",0.7900000214576721,{"date":808,"close":809},"2026-03-26",0.765999972820282,{"date":811,"close":812},"2026-03-27",0.6309999823570251,{"date":814,"close":815},"2026-03-30",0.8149999976158142,{"date":817,"close":818},"2026-03-31",0.8410000205039978,{"date":820,"close":821},"2026-04-01",0.8190000057220459,{"date":823,"close":821},"2026-04-02",{"date":825,"close":826},"2026-04-06",0.8479999899864197,{"date":828,"close":829},"2026-04-07",0.8299999833106995,{"date":831,"close":832},"2026-04-08",0.9490000009536743,{"date":834,"close":835},"2026-04-09",0.9190000295639038,{"date":837,"close":838},"2026-04-10",0.9800000190734863,{"date":840,"close":51},"2026-04-13",{"date":842,"close":843},"2026-04-14",0.9750000238418579,{"date":845,"close":846},"2026-04-15",0.9700000286102295,{"date":848,"close":849},"2026-04-16",0.9900000095367432,{"date":851,"close":849},"2026-04-17",{"date":853,"close":854},"2026-04-20",0.9300000071525574,{"date":856,"close":857},"2026-04-21",0.8899999856948853,{"date":859,"close":860},"2026-04-22",0.8999999761581421,{"date":862,"close":863},"2026-04-23",0.9399999976158142,{"date":865,"close":849},"2026-04-24",{"date":867,"close":838},"2026-04-27",{"date":869,"close":870},"2026-04-28",0.9850000143051147,{"date":872,"close":860},"2026-04-29",{"date":874,"close":875},"2026-04-30",0.9549999833106995,{"date":877,"close":878},"2026-05-01",0.9599999785423279,{"date":880,"close":854},"2026-05-04",{"date":882,"close":883},"2026-05-05",0.949999988079071,{"date":885,"close":883},"2026-05-06",{"date":887,"close":888},"2026-05-07",0.9020000100135803,{"date":890,"close":891},"2026-05-08",0.9100000262260437,{"date":893,"close":894},"2026-05-11",0.9110000133514404,{"date":896,"close":860},"2026-05-12",{"date":898,"close":899},"2026-05-13",0.8420000076293945,{"date":901,"close":902},"2026-05-14",0.8100000023841858,{"date":904,"close":905},"2026-05-15",0.8209999799728394,{"date":907,"close":818},"2026-05-18",{"date":909,"close":829},"2026-05-19",{"date":911,"close":912},"2026-05-20",0.8669999837875366,{"date":914,"close":829},"2026-05-21",{"date":916,"close":917},"2026-05-22",0.8629999756813049,{"date":919,"close":920},"2026-05-26",0.8560000061988831,{"date":922,"close":923},"2026-05-27",0.8080000281333923,{"date":925,"close":902},"2026-05-28",{"date":927,"close":928},"2026-05-29",0.8240000009536743,{"date":930,"close":931},"2026-06-01",0.7749999761581421,{"date":933,"close":934},"2026-06-02",0.7699999809265137,{"date":936,"close":937},"2026-06-03",0.7799999713897705,{"date":939,"close":940},"2026-06-04",0.7549999952316284,{"date":942,"close":943},"2026-06-05",0.7310000061988831,{"date":945,"close":946},"2026-06-08",0.753000020980835,{"date":948,"close":949},"2026-06-09",0.6610000133514404,{"date":951,"close":952},"2026-06-10",0.7279999852180481,{"date":954,"close":955},"2026-06-11",0.6399999856948853,{"date":957,"close":958},"2026-06-12",0.4950000047683716,{"date":960,"close":961},"2026-06-15",0.3499999940395355,{"date":963,"close":964},"2026-06-16",0.23999999463558197,{"date":966,"close":967},"2026-06-17",0.26100000739097595,{"date":969,"close":970},"2026-06-18",0.25,{"date":972,"close":973},"2026-06-22",0.24199999868869781,{"date":975,"close":976},"2026-06-23",0.2199999988079071,{"date":978,"close":979},"2026-06-24",0.2680000066757202,{"date":47,"close":981},0.24400000274181366,{"date":60,"close":983},0.2590000033378601,{"date":985,"close":979},"2026-06-29",{"date":987,"close":988},"2026-06-30",0.2800000011920929,{"date":990,"close":991},"2026-07-01",0.27799999713897705,{"date":993,"close":994},"2026-07-02",0.2840000092983246,{"date":996,"close":997},"2026-07-06",0.2919999957084656,{"date":999,"close":1000},"2026-07-07",0.2879999876022339,{"date":1002,"close":1003},"2026-07-08",0.28999999165534973,{"date":1005,"close":1006},"2026-07-09",0.29499998688697815,{"date":1008,"close":1009},"2026-07-10",0.2939999997615814,{"date":1011,"close":1012},"2026-07-13",0.24899999797344208,{"date":1014,"close":1015},"2026-07-14",0.2630000114440918,{"date":1017,"close":1018},"2026-07-15",0.24799999594688416,{"count":51,"fetchedAt":1020,"source":87},"2026-07-17T21:05:08.785Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1022},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322308725]