[{"data":1,"prerenderedAt":1682},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NWL":25,"$f3vHeUrv6-vsJQTzIfmsxzNzl3xDAmYv4yNP1phr053E":26,"ticker-mcap-NWL":318,"ticker-profile-NWL":327,"ticker-earnings-NWL":341,"ticker-congress-NWL":345},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":314},{"identity":28,"transactions":33,"sectorSlug":294,"relatedTickers":295},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"814453","NEWELL BRANDS INC.","Manufacturing","NWL",[34,48,53,64,72,80,85,93,98,106,111,117,122,126,131,134,138,141,145,151,155,158,162,165,169,172,176,180,184,187,191,194,198,201,205,209,213,216,220,223,227,230,234,238,242,245,249,252,256,259,263,269,273,276,280,283,287,290],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-07T00:00:00.000Z","0001206994-26-000005-0","4\u002FA","2025-05-12","SPRIESER JUDITH A","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1206994\u002F000120699426000005\u002F0001206994-26-000005-index.htm",19441,"M","2025-05-08","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":52,"intentLabel":46,"signalQuality":47},"0001206994-26-000005-1",30418,80393,"2026-05-07",{"cik":29,"filedAt":35,"filingId":54,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":44,"transactionDate":63,"intentLabel":46,"signalQuality":47},"0001812089-26-000014-0","4","Malkoski Kristine Kay","President, Learning & Dev.",5.83,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1812089\u002F000181208926000014\u002F0001812089-26-000014-index.htm",75216,390462,438509.28,"2026-07-05",{"cik":29,"filedAt":35,"filingId":65,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":59,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":63,"intentLabel":70,"signalQuality":71},"0001812089-26-000014-1",33727,356735,196628.41,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":73,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":44,"transactionDate":63,"intentLabel":46,"signalQuality":47},"0002083536-26-000011-0","Posthauer Robert F.","President, Home & Com. - Com.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2083536\u002F000208353626000011\u002F0002083536-26-000011-index.htm",18104,94876,105546.32,{"cik":29,"filedAt":35,"filingId":81,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":76,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":69,"transactionDate":63,"intentLabel":70,"signalQuality":71},"0002083536-26-000011-1",5242,89634,30560.86,{"cik":29,"filedAt":35,"filingId":86,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":44,"transactionDate":63,"intentLabel":46,"signalQuality":47},"0001965586-26-000017-0","Huet Melanie Arlene","President, Home & Com - Home","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1965586\u002F000196558626000017\u002F0001965586-26-000017-index.htm",17242,23772,100520.86,{"cik":29,"filedAt":35,"filingId":94,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":89,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":69,"transactionDate":63,"intentLabel":70,"signalQuality":71},"0001965586-26-000017-1",5146,18626,30001.18,{"cik":29,"filedAt":35,"filingId":99,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":44,"transactionDate":63,"intentLabel":46,"signalQuality":47},"0001633076-26-000012-0","Turner Bradford R","Chief Legal & Admin. Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1633076\u002F000163307626000012\u002F0001633076-26-000012-index.htm",125000,589449,728750,{"cik":29,"filedAt":35,"filingId":107,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":102,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":69,"transactionDate":63,"intentLabel":70,"signalQuality":71},"0001633076-26-000012-1",56051,533398,326777.33,{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":116,"intentLabel":46,"signalQuality":47},"2026-02-18T00:00:00.000Z","0001965586-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1965586\u002F000196558626000006\u002F0001965586-26-000006-index.htm",14341,"2026-02-16",{"cik":29,"filedAt":112,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":119,"rawFilingUrl":114,"shares":120,"sharesOwnedAfter":25,"totalValue":121,"transactionCode":69,"transactionDate":116,"intentLabel":70,"signalQuality":71},"0001965586-26-000006-1",4.7,4562,21441.4,{"cik":29,"filedAt":112,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":114,"shares":124,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":125,"intentLabel":46,"signalQuality":47},"0001965586-26-000006-2",6460,"2026-02-17",{"cik":29,"filedAt":112,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":114,"shares":129,"sharesOwnedAfter":25,"totalValue":130,"transactionCode":69,"transactionDate":125,"intentLabel":70,"signalQuality":71},"0001965586-26-000006-3",4.67,1928,9003.76,{"cik":29,"filedAt":112,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":114,"shares":133,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":125,"intentLabel":46,"signalQuality":47},"0001965586-26-000006-4",19613,{"cik":29,"filedAt":112,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":114,"shares":136,"sharesOwnedAfter":25,"totalValue":137,"transactionCode":69,"transactionDate":125,"intentLabel":70,"signalQuality":71},"0001965586-26-000006-5",5853,27333.51,{"cik":29,"filedAt":112,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":114,"shares":140,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":125,"intentLabel":46,"signalQuality":47},"0001965586-26-000006-6",18177,{"cik":29,"filedAt":112,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":114,"shares":143,"sharesOwnedAfter":25,"totalValue":144,"transactionCode":69,"transactionDate":125,"intentLabel":70,"signalQuality":71},"0001965586-26-000006-7",6388,29831.96,{"cik":29,"filedAt":112,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":116,"intentLabel":46,"signalQuality":47},"0001580700-26-000007-0","Erceg Mark J","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1580700\u002F000158070026000007\u002F0001580700-26-000007-index.htm",78227,{"cik":29,"filedAt":112,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":41,"pricePerShare":119,"rawFilingUrl":149,"shares":153,"sharesOwnedAfter":25,"totalValue":154,"transactionCode":69,"transactionDate":116,"intentLabel":70,"signalQuality":71},"0001580700-26-000007-1",23668,111239.6,{"cik":29,"filedAt":112,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":149,"shares":157,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":125,"intentLabel":46,"signalQuality":47},"0001580700-26-000007-2",40269,{"cik":29,"filedAt":112,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":149,"shares":160,"sharesOwnedAfter":25,"totalValue":161,"transactionCode":69,"transactionDate":125,"intentLabel":70,"signalQuality":71},"0001580700-26-000007-3",18057,84326.19,{"cik":29,"filedAt":112,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":149,"shares":164,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":125,"intentLabel":46,"signalQuality":47},"0001580700-26-000007-4",92576,{"cik":29,"filedAt":112,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":149,"shares":167,"sharesOwnedAfter":25,"totalValue":168,"transactionCode":69,"transactionDate":125,"intentLabel":70,"signalQuality":71},"0001580700-26-000007-5",41512,193861.04,{"cik":29,"filedAt":112,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":149,"shares":171,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":125,"intentLabel":46,"signalQuality":47},"0001580700-26-000007-6",113315,{"cik":29,"filedAt":112,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":149,"shares":174,"sharesOwnedAfter":25,"totalValue":175,"transactionCode":69,"transactionDate":125,"intentLabel":70,"signalQuality":71},"0001580700-26-000007-7",35093,163884.31,{"cik":29,"filedAt":112,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":116,"intentLabel":46,"signalQuality":47},"0002083536-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2083536\u002F000208353626000006\u002F0002083536-26-000006-index.htm",6519,{"cik":29,"filedAt":112,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":119,"rawFilingUrl":178,"shares":182,"sharesOwnedAfter":25,"totalValue":183,"transactionCode":69,"transactionDate":116,"intentLabel":70,"signalQuality":71},"0002083536-26-000006-1",2233,10495.1,{"cik":29,"filedAt":112,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":178,"shares":186,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":125,"intentLabel":46,"signalQuality":47},"0002083536-26-000006-2",4027,{"cik":29,"filedAt":112,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":178,"shares":189,"sharesOwnedAfter":25,"totalValue":190,"transactionCode":69,"transactionDate":125,"intentLabel":70,"signalQuality":71},"0002083536-26-000006-3",1380,6444.599999999999,{"cik":29,"filedAt":112,"filingId":192,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":178,"shares":193,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":125,"intentLabel":46,"signalQuality":47},"0002083536-26-000006-4",7374,{"cik":29,"filedAt":112,"filingId":195,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":178,"shares":196,"sharesOwnedAfter":25,"totalValue":197,"transactionCode":69,"transactionDate":125,"intentLabel":70,"signalQuality":71},"0002083536-26-000006-5",2301,10745.67,{"cik":29,"filedAt":112,"filingId":199,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":178,"shares":200,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":125,"intentLabel":46,"signalQuality":47},"0002083536-26-000006-6",11331,{"cik":29,"filedAt":112,"filingId":202,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":178,"shares":203,"sharesOwnedAfter":25,"totalValue":204,"transactionCode":69,"transactionDate":125,"intentLabel":70,"signalQuality":71},"0002083536-26-000006-7",3881,18124.27,{"cik":29,"filedAt":112,"filingId":206,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":207,"shares":208,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":116,"intentLabel":46,"signalQuality":47},"0001633076-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1633076\u002F000163307626000005\u002F0001633076-26-000005-index.htm",39385,{"cik":29,"filedAt":112,"filingId":210,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":41,"pricePerShare":119,"rawFilingUrl":207,"shares":211,"sharesOwnedAfter":25,"totalValue":212,"transactionCode":69,"transactionDate":116,"intentLabel":70,"signalQuality":71},"0001633076-26-000005-1",11753,55239.1,{"cik":29,"filedAt":112,"filingId":214,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":207,"shares":215,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":125,"intentLabel":46,"signalQuality":47},"0001633076-26-000005-2",23071,{"cik":29,"filedAt":112,"filingId":217,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":207,"shares":218,"sharesOwnedAfter":25,"totalValue":219,"transactionCode":69,"transactionDate":125,"intentLabel":70,"signalQuality":71},"0001633076-26-000005-3",6885,32152.95,{"cik":29,"filedAt":112,"filingId":221,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":207,"shares":222,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":125,"intentLabel":46,"signalQuality":47},"0001633076-26-000005-4",46066,{"cik":29,"filedAt":112,"filingId":224,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":207,"shares":225,"sharesOwnedAfter":25,"totalValue":226,"transactionCode":69,"transactionDate":125,"intentLabel":70,"signalQuality":71},"0001633076-26-000005-5",13747,64198.49,{"cik":29,"filedAt":112,"filingId":228,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":207,"shares":229,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":125,"intentLabel":46,"signalQuality":47},"0001633076-26-000005-6",64919,{"cik":29,"filedAt":112,"filingId":231,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":207,"shares":232,"sharesOwnedAfter":25,"totalValue":233,"transactionCode":69,"transactionDate":125,"intentLabel":70,"signalQuality":71},"0001633076-26-000005-7",20721,96767.06999999999,{"cik":29,"filedAt":112,"filingId":235,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":236,"shares":237,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":116,"intentLabel":46,"signalQuality":47},"0001812089-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1812089\u002F000181208926000007\u002F0001812089-26-000007-index.htm",30421,{"cik":29,"filedAt":112,"filingId":239,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":119,"rawFilingUrl":236,"shares":240,"sharesOwnedAfter":25,"totalValue":241,"transactionCode":69,"transactionDate":116,"intentLabel":70,"signalQuality":71},"0001812089-26-000007-1",9078,42666.6,{"cik":29,"filedAt":112,"filingId":243,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":236,"shares":244,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":125,"intentLabel":46,"signalQuality":47},"0001812089-26-000007-2",19016,{"cik":29,"filedAt":112,"filingId":246,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":236,"shares":247,"sharesOwnedAfter":25,"totalValue":248,"transactionCode":69,"transactionDate":125,"intentLabel":70,"signalQuality":71},"0001812089-26-000007-3",5675,26502.25,{"cik":29,"filedAt":112,"filingId":250,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":236,"shares":251,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":125,"intentLabel":46,"signalQuality":47},"0001812089-26-000007-4",34254,{"cik":29,"filedAt":112,"filingId":253,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":236,"shares":254,"sharesOwnedAfter":25,"totalValue":255,"transactionCode":69,"transactionDate":125,"intentLabel":70,"signalQuality":71},"0001812089-26-000007-5",10222,47736.74,{"cik":29,"filedAt":112,"filingId":257,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":236,"shares":258,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":125,"intentLabel":46,"signalQuality":47},"0001812089-26-000007-6",53509,{"cik":29,"filedAt":112,"filingId":260,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":236,"shares":261,"sharesOwnedAfter":25,"totalValue":262,"transactionCode":69,"transactionDate":125,"intentLabel":70,"signalQuality":71},"0001812089-26-000007-7",17326,80912.42,{"cik":29,"filedAt":112,"filingId":264,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":265,"ownerTitle":266,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":267,"shares":268,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":116,"intentLabel":46,"signalQuality":47},"0001558968-26-000006-0","Peterson Christopher H","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1558968\u002F000155896826000006\u002F0001558968-26-000006-index.htm",162972,{"cik":29,"filedAt":112,"filingId":270,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":265,"ownerTitle":266,"ownershipType":41,"pricePerShare":119,"rawFilingUrl":267,"shares":271,"sharesOwnedAfter":25,"totalValue":272,"transactionCode":69,"transactionDate":116,"intentLabel":70,"signalQuality":71},"0001558968-26-000006-1",62166,292180.2,{"cik":29,"filedAt":112,"filingId":274,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":265,"ownerTitle":266,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":267,"shares":275,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":125,"intentLabel":46,"signalQuality":47},"0001558968-26-000006-2",41247,{"cik":29,"filedAt":112,"filingId":277,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":265,"ownerTitle":266,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":267,"shares":278,"sharesOwnedAfter":25,"totalValue":279,"transactionCode":69,"transactionDate":125,"intentLabel":70,"signalQuality":71},"0001558968-26-000006-3",18496,86376.31999999999,{"cik":29,"filedAt":112,"filingId":281,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":265,"ownerTitle":266,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":267,"shares":282,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":125,"intentLabel":46,"signalQuality":47},"0001558968-26-000006-4",116069,{"cik":29,"filedAt":112,"filingId":284,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":265,"ownerTitle":266,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":267,"shares":285,"sharesOwnedAfter":25,"totalValue":286,"transactionCode":69,"transactionDate":125,"intentLabel":70,"signalQuality":71},"0001558968-26-000006-5",35395,165294.65,{"cik":29,"filedAt":112,"filingId":288,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":265,"ownerTitle":266,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":267,"shares":289,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":125,"intentLabel":46,"signalQuality":47},"0001558968-26-000006-6",212615,{"cik":29,"filedAt":112,"filingId":291,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":265,"ownerTitle":266,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":267,"shares":292,"sharesOwnedAfter":25,"totalValue":293,"transactionCode":69,"transactionDate":125,"intentLabel":70,"signalQuality":71},"0001558968-26-000006-7",95337,445223.79,"manufacturing",[296,299,302,305,308,311],{"ticker":297,"issuerName":298},"ANET","Arista Networks, Inc.",{"ticker":300,"issuerName":301},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":303,"issuerName":304},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":306,"issuerName":307},"HSY","HERSHEY CO",{"ticker":309,"issuerName":310},"LZB","LA-Z-BOY INC",{"ticker":312,"issuerName":313},"OCC","OPTICAL CABLE CORP",{"count":315,"fetchedAt":316,"source":317},58,"2026-07-17T21:05:08.849Z","sqlite",{"data":319,"meta":325},{"value":320,"quality":321,"closeDate":322,"ageDays":323,"sharesAsOf":324},2307206927.061081,"fresh","2026-07-16",1,"2026-04-27",{"count":323,"fetchedAt":326,"source":317},"2026-07-17T21:05:08.850Z",{"data":328,"meta":340},{"ticker":32,"ceo":329,"industry":330,"fullTimeEmployees":331,"ipoDate":332,"country":333,"state":334,"city":335,"website":336,"exchangeShort":25,"marketCap":25,"beta":337,"range52w":338,"fetchedAt":339},"Christopher H. Peterson","Household & Personal Products",23700,"1980-03-17","US","GA","Atlanta","https:\u002F\u002Fwww.newellbrands.com",0.858,"3.07-6.64","2026-07-08T12:00:44.399Z",{"count":323,"fetchedAt":326,"source":317},{"data":342,"meta":344},{"ticker":32,"points":343},[],{"count":323,"fetchedAt":326,"source":317},{"data":346,"meta":1680},{"congressTrades":347,"insiderTrades":348,"priceHistory":407,"ticker":32},[],[349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":52},{"cik":29,"filedAt":35,"filingId":54,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":44,"transactionDate":63},{"cik":29,"filedAt":35,"filingId":65,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":59,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":63},{"cik":29,"filedAt":35,"filingId":73,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":44,"transactionDate":63},{"cik":29,"filedAt":35,"filingId":81,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":76,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":69,"transactionDate":63},{"cik":29,"filedAt":35,"filingId":86,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":44,"transactionDate":63},{"cik":29,"filedAt":35,"filingId":94,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":89,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":69,"transactionDate":63},{"cik":29,"filedAt":35,"filingId":99,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":44,"transactionDate":63},{"cik":29,"filedAt":35,"filingId":107,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":102,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":69,"transactionDate":63},{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":116},{"cik":29,"filedAt":112,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":119,"rawFilingUrl":114,"shares":120,"sharesOwnedAfter":25,"totalValue":121,"transactionCode":69,"transactionDate":116},{"cik":29,"filedAt":112,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":114,"shares":124,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":125},{"cik":29,"filedAt":112,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":114,"shares":129,"sharesOwnedAfter":25,"totalValue":130,"transactionCode":69,"transactionDate":125},{"cik":29,"filedAt":112,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":114,"shares":133,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":125},{"cik":29,"filedAt":112,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":114,"shares":136,"sharesOwnedAfter":25,"totalValue":137,"transactionCode":69,"transactionDate":125},{"cik":29,"filedAt":112,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":114,"shares":140,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":125},{"cik":29,"filedAt":112,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":114,"shares":143,"sharesOwnedAfter":25,"totalValue":144,"transactionCode":69,"transactionDate":125},{"cik":29,"filedAt":112,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":116},{"cik":29,"filedAt":112,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":41,"pricePerShare":119,"rawFilingUrl":149,"shares":153,"sharesOwnedAfter":25,"totalValue":154,"transactionCode":69,"transactionDate":116},{"cik":29,"filedAt":112,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":149,"shares":157,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":125},{"cik":29,"filedAt":112,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":149,"shares":160,"sharesOwnedAfter":25,"totalValue":161,"transactionCode":69,"transactionDate":125},{"cik":29,"filedAt":112,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":149,"shares":164,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":125},{"cik":29,"filedAt":112,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":149,"shares":167,"sharesOwnedAfter":25,"totalValue":168,"transactionCode":69,"transactionDate":125},{"cik":29,"filedAt":112,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":149,"shares":171,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":125},{"cik":29,"filedAt":112,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":149,"shares":174,"sharesOwnedAfter":25,"totalValue":175,"transactionCode":69,"transactionDate":125},{"cik":29,"filedAt":112,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":116},{"cik":29,"filedAt":112,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":119,"rawFilingUrl":178,"shares":182,"sharesOwnedAfter":25,"totalValue":183,"transactionCode":69,"transactionDate":116},{"cik":29,"filedAt":112,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":178,"shares":186,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":125},{"cik":29,"filedAt":112,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":178,"shares":189,"sharesOwnedAfter":25,"totalValue":190,"transactionCode":69,"transactionDate":125},{"cik":29,"filedAt":112,"filingId":192,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":178,"shares":193,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":125},{"cik":29,"filedAt":112,"filingId":195,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":178,"shares":196,"sharesOwnedAfter":25,"totalValue":197,"transactionCode":69,"transactionDate":125},{"cik":29,"filedAt":112,"filingId":199,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":178,"shares":200,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":125},{"cik":29,"filedAt":112,"filingId":202,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":178,"shares":203,"sharesOwnedAfter":25,"totalValue":204,"transactionCode":69,"transactionDate":125},{"cik":29,"filedAt":112,"filingId":206,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":207,"shares":208,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":116},{"cik":29,"filedAt":112,"filingId":210,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":41,"pricePerShare":119,"rawFilingUrl":207,"shares":211,"sharesOwnedAfter":25,"totalValue":212,"transactionCode":69,"transactionDate":116},{"cik":29,"filedAt":112,"filingId":214,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":207,"shares":215,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":125},{"cik":29,"filedAt":112,"filingId":217,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":207,"shares":218,"sharesOwnedAfter":25,"totalValue":219,"transactionCode":69,"transactionDate":125},{"cik":29,"filedAt":112,"filingId":221,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":207,"shares":222,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":125},{"cik":29,"filedAt":112,"filingId":224,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":207,"shares":225,"sharesOwnedAfter":25,"totalValue":226,"transactionCode":69,"transactionDate":125},{"cik":29,"filedAt":112,"filingId":228,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":207,"shares":229,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":125},{"cik":29,"filedAt":112,"filingId":231,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":207,"shares":232,"sharesOwnedAfter":25,"totalValue":233,"transactionCode":69,"transactionDate":125},{"cik":29,"filedAt":112,"filingId":235,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":236,"shares":237,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":116},{"cik":29,"filedAt":112,"filingId":239,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":119,"rawFilingUrl":236,"shares":240,"sharesOwnedAfter":25,"totalValue":241,"transactionCode":69,"transactionDate":116},{"cik":29,"filedAt":112,"filingId":243,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":236,"shares":244,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":125},{"cik":29,"filedAt":112,"filingId":246,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":236,"shares":247,"sharesOwnedAfter":25,"totalValue":248,"transactionCode":69,"transactionDate":125},{"cik":29,"filedAt":112,"filingId":250,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":236,"shares":251,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":125},{"cik":29,"filedAt":112,"filingId":253,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":236,"shares":254,"sharesOwnedAfter":25,"totalValue":255,"transactionCode":69,"transactionDate":125},{"cik":29,"filedAt":112,"filingId":257,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":236,"shares":258,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":125},{"cik":29,"filedAt":112,"filingId":260,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":236,"shares":261,"sharesOwnedAfter":25,"totalValue":262,"transactionCode":69,"transactionDate":125},{"cik":29,"filedAt":112,"filingId":264,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":265,"ownerTitle":266,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":267,"shares":268,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":116},{"cik":29,"filedAt":112,"filingId":270,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":265,"ownerTitle":266,"ownershipType":41,"pricePerShare":119,"rawFilingUrl":267,"shares":271,"sharesOwnedAfter":25,"totalValue":272,"transactionCode":69,"transactionDate":116},{"cik":29,"filedAt":112,"filingId":274,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":265,"ownerTitle":266,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":267,"shares":275,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":125},{"cik":29,"filedAt":112,"filingId":277,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":265,"ownerTitle":266,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":267,"shares":278,"sharesOwnedAfter":25,"totalValue":279,"transactionCode":69,"transactionDate":125},{"cik":29,"filedAt":112,"filingId":281,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":265,"ownerTitle":266,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":267,"shares":282,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":125},{"cik":29,"filedAt":112,"filingId":284,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":265,"ownerTitle":266,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":267,"shares":285,"sharesOwnedAfter":25,"totalValue":286,"transactionCode":69,"transactionDate":125},{"cik":29,"filedAt":112,"filingId":288,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":265,"ownerTitle":266,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":267,"shares":289,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":125},{"cik":29,"filedAt":112,"filingId":291,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":265,"ownerTitle":266,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":267,"shares":292,"sharesOwnedAfter":25,"totalValue":293,"transactionCode":69,"transactionDate":125},[408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,473,476,479,482,485,488,490,493,496,499,502,505,508,511,514,517,520,523,526,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,617,620,623,626,628,631,634,637,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,797,800,803,806,809,811,814,817,820,823,826,829,832,835,837,840,842,844,847,850,852,855,858,861,864,866,869,872,875,878,881,883,886,889,892,895,898,901,904,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1064,1067,1070,1073,1076,1078,1081,1084,1086,1089,1092,1095,1098,1101,1104,1107,1109,1112,1114,1116,1119,1122,1124,1127,1129,1132,1135,1137,1139,1142,1145,1148,1151,1153,1155,1157,1160,1163,1166,1168,1170,1173,1175,1177,1179,1182,1185,1188,1190,1193,1196,1198,1200,1202,1205,1207,1209,1211,1213,1216,1218,1220,1223,1226,1229,1232,1235,1238,1240,1243,1246,1249,1252,1255,1258,1261,1263,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1306,1309,1311,1314,1317,1319,1322,1325,1328,1331,1334,1336,1338,1340,1342,1345,1348,1351,1354,1357,1360,1363,1366,1368,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1423,1425,1428,1431,1433,1436,1439,1442,1445,1447,1450,1452,1454,1457,1459,1462,1465,1468,1471,1474,1477,1480,1482,1485,1487,1490,1493,1496,1498,1500,1502,1505,1508,1511,1514,1516,1519,1521,1524,1527,1529,1532,1534,1537,1539,1541,1543,1545,1547,1548,1551,1554,1557,1559,1561,1564,1566,1568,1570,1572,1575,1577,1580,1582,1584,1586,1588,1590,1592,1595,1598,1600,1602,1605,1608,1610,1612,1614,1616,1619,1622,1624,1627,1629,1631,1633,1635,1637,1639,1642,1645,1647,1649,1652,1654,1657,1659,1661,1664,1667,1669,1672,1675,1678],{"date":409,"close":410},"2021-07-23",27.329999923706055,{"date":412,"close":413},"2021-07-30",24.75,{"date":415,"close":416},"2021-08-06",25.459999084472656,{"date":418,"close":419},"2021-08-13",25.670000076293945,{"date":421,"close":422},"2021-08-20",24.510000228881836,{"date":424,"close":425},"2021-08-27",25.540000915527344,{"date":427,"close":428},"2021-09-03",25.65999984741211,{"date":430,"close":431},"2021-09-10",24.889999389648438,{"date":433,"close":434},"2021-09-17",24.809999465942383,{"date":436,"close":437},"2021-09-24",23.670000076293945,{"date":439,"close":440},"2021-10-01",22.559999465942383,{"date":442,"close":443},"2021-10-08",21.989999771118164,{"date":445,"close":446},"2021-10-15",22.59000015258789,{"date":448,"close":449},"2021-10-22",22.639999389648438,{"date":451,"close":452},"2021-10-29",22.889999389648438,{"date":454,"close":455},"2021-11-05",24.1299991607666,{"date":457,"close":458},"2021-11-12",24.260000228881836,{"date":460,"close":461},"2021-11-19",22.670000076293945,{"date":463,"close":464},"2021-11-26",22.459999084472656,{"date":466,"close":467},"2021-12-03",21.75,{"date":469,"close":470},"2021-12-10",22.329999923706055,{"date":472,"close":467},"2021-12-17",{"date":474,"close":475},"2021-12-23",21.40999984741211,{"date":477,"close":478},"2021-12-31",21.84000015258789,{"date":480,"close":481},"2022-01-07",23.139999389648438,{"date":483,"close":484},"2022-01-14",23.850000381469727,{"date":486,"close":487},"2022-01-21",23,{"date":489,"close":487},"2022-01-28",{"date":491,"close":492},"2022-02-04",21.329999923706055,{"date":494,"close":495},"2022-02-11",24.389999389648438,{"date":497,"close":498},"2022-02-18",25.860000610351562,{"date":500,"close":501},"2022-02-25",24.079999923706055,{"date":503,"close":504},"2022-03-04",23.149999618530273,{"date":506,"close":507},"2022-03-11",21.579999923706055,{"date":509,"close":510},"2022-03-18",22.389999389648438,{"date":512,"close":513},"2022-03-25",22.309999465942383,{"date":515,"close":516},"2022-04-01",21.399999618530273,{"date":518,"close":519},"2022-04-08",22.100000381469727,{"date":521,"close":522},"2022-04-14",22.40999984741211,{"date":524,"close":525},"2022-04-22",22.719999313354492,{"date":527,"close":504},"2022-04-29",{"date":529,"close":530},"2022-05-06",22.479999542236328,{"date":532,"close":533},"2022-05-13",22.690000534057617,{"date":535,"close":536},"2022-05-20",19.450000762939453,{"date":538,"close":539},"2022-05-27",21.8799991607666,{"date":541,"close":542},"2022-06-03",21.1200008392334,{"date":544,"close":545},"2022-06-10",19.139999389648438,{"date":547,"close":548},"2022-06-17",18.110000610351562,{"date":550,"close":551},"2022-06-24",20.030000686645508,{"date":553,"close":554},"2022-07-01",19.510000228881836,{"date":556,"close":557},"2022-07-08",19.31999969482422,{"date":559,"close":560},"2022-07-15",19,{"date":562,"close":563},"2022-07-22",20.190000534057617,{"date":565,"close":566},"2022-07-29",20.209999084472656,{"date":568,"close":569},"2022-08-05",19.920000076293945,{"date":571,"close":572},"2022-08-12",21.079999923706055,{"date":574,"close":575},"2022-08-19",20.84000015258789,{"date":577,"close":578},"2022-08-26",19.559999465942383,{"date":580,"close":581},"2022-09-02",17.520000457763672,{"date":583,"close":584},"2022-09-09",18.15999984741211,{"date":586,"close":587},"2022-09-16",16.299999237060547,{"date":589,"close":590},"2022-09-23",14.630000114440918,{"date":592,"close":593},"2022-09-30",13.890000343322754,{"date":595,"close":596},"2022-10-07",13.960000038146973,{"date":598,"close":599},"2022-10-14",14.640000343322754,{"date":601,"close":602},"2022-10-21",15.020000457763672,{"date":604,"close":605},"2022-10-28",15.050000190734863,{"date":607,"close":608},"2022-11-04",13.109999656677246,{"date":610,"close":611},"2022-11-11",14.119999885559082,{"date":613,"close":614},"2022-11-18",13.350000381469727,{"date":616,"close":614},"2022-11-25",{"date":618,"close":619},"2022-12-02",12.989999771118164,{"date":621,"close":622},"2022-12-09",13.4399995803833,{"date":624,"close":625},"2022-12-16",13.069999694824219,{"date":627,"close":619},"2022-12-23",{"date":629,"close":630},"2022-12-30",13.079999923706055,{"date":632,"close":633},"2023-01-06",14.399999618530273,{"date":635,"close":636},"2023-01-13",15.40999984741211,{"date":638,"close":605},"2023-01-20",{"date":640,"close":641},"2023-01-27",15.84000015258789,{"date":643,"close":644},"2023-02-03",16.1200008392334,{"date":646,"close":647},"2023-02-10",14.770000457763672,{"date":649,"close":650},"2023-02-17",14.899999618530273,{"date":652,"close":653},"2023-02-24",14.550000190734863,{"date":655,"close":656},"2023-03-03",14.529999732971191,{"date":658,"close":659},"2023-03-10",12.239999771118164,{"date":661,"close":662},"2023-03-17",11.390000343322754,{"date":664,"close":665},"2023-03-24",11.630000114440918,{"date":667,"close":668},"2023-03-31",12.4399995803833,{"date":670,"close":671},"2023-04-06",12.140000343322754,{"date":673,"close":674},"2023-04-14",12.420000076293945,{"date":676,"close":677},"2023-04-21",12.229999542236328,{"date":679,"close":680},"2023-04-28",12.149999618530273,{"date":682,"close":683},"2023-05-05",10.109999656677246,{"date":685,"close":686},"2023-05-12",9.270000457763672,{"date":688,"close":689},"2023-05-19",8.6899995803833,{"date":691,"close":692},"2023-05-26",8.729999542236328,{"date":694,"close":695},"2023-06-02",8.779999732971191,{"date":697,"close":698},"2023-06-09",8.479999542236328,{"date":700,"close":701},"2023-06-16",8.510000228881836,{"date":703,"close":704},"2023-06-23",7.849999904632568,{"date":706,"close":707},"2023-06-30",8.699999809265137,{"date":709,"close":710},"2023-07-07",8.869999885559082,{"date":712,"close":713},"2023-07-14",9.789999961853027,{"date":715,"close":716},"2023-07-21",10.010000228881836,{"date":718,"close":719},"2023-07-28",11.039999961853027,{"date":721,"close":722},"2023-08-04",10.90999984741211,{"date":724,"close":725},"2023-08-11",10.569999694824219,{"date":727,"close":728},"2023-08-18",10.539999961853027,{"date":730,"close":731},"2023-08-25",10.25,{"date":733,"close":734},"2023-09-01",10.710000038146973,{"date":736,"close":737},"2023-09-08",9.9399995803833,{"date":739,"close":740},"2023-09-15",9.489999771118164,{"date":742,"close":743},"2023-09-22",8.970000267028809,{"date":745,"close":746},"2023-09-29",9.029999732971191,{"date":748,"close":749},"2023-10-06",7.389999866485596,{"date":751,"close":752},"2023-10-13",6.789999961853027,{"date":754,"close":755},"2023-10-20",6.96999979019165,{"date":757,"close":758},"2023-10-27",6.659999847412109,{"date":760,"close":761},"2023-11-03",6.920000076293945,{"date":763,"close":764},"2023-11-10",6.840000152587891,{"date":766,"close":767},"2023-11-17",7.550000190734863,{"date":769,"close":770},"2023-11-24",7.489999771118164,{"date":772,"close":773},"2023-12-01",8.109999656677246,{"date":775,"close":776},"2023-12-08",8.420000076293945,{"date":778,"close":779},"2023-12-15",8.75,{"date":781,"close":782},"2023-12-22",8.5600004196167,{"date":784,"close":785},"2023-12-29",8.680000305175781,{"date":787,"close":788},"2024-01-05",8.40999984741211,{"date":790,"close":791},"2024-01-12",8.489999771118164,{"date":793,"close":794},"2024-01-19",8.149999618530273,{"date":796,"close":689},"2024-01-26",{"date":798,"close":799},"2024-02-02",8.319999694824219,{"date":801,"close":802},"2024-02-09",6.849999904632568,{"date":804,"close":805},"2024-02-16",7.670000076293945,{"date":807,"close":808},"2024-02-23",7.25,{"date":810,"close":767},"2024-03-01",{"date":812,"close":813},"2024-03-08",7.860000133514404,{"date":815,"close":816},"2024-03-15",8.180000305175781,{"date":818,"close":819},"2024-03-22",7.659999847412109,{"date":821,"close":822},"2024-03-28",8.029999732971191,{"date":824,"close":825},"2024-04-05",7.230000019073486,{"date":827,"close":828},"2024-04-12",7.119999885559082,{"date":830,"close":831},"2024-04-19",6.880000114440918,{"date":833,"close":834},"2024-04-26",7.789999961853027,{"date":836,"close":819},"2024-05-03",{"date":838,"close":839},"2024-05-10",8.09000015258789,{"date":841,"close":773},"2024-05-17",{"date":843,"close":813},"2024-05-24",{"date":845,"close":846},"2024-05-31",7.71999979019165,{"date":848,"close":849},"2024-06-07",7.369999885559082,{"date":851,"close":755},"2024-06-14",{"date":853,"close":854},"2024-06-21",6.699999809265137,{"date":856,"close":857},"2024-06-28",6.409999847412109,{"date":859,"close":860},"2024-07-05",6.059999942779541,{"date":862,"close":863},"2024-07-12",6.21999979019165,{"date":865,"close":857},"2024-07-19",{"date":867,"close":868},"2024-07-26",8.90999984741211,{"date":870,"close":871},"2024-08-02",8.239999771118164,{"date":873,"close":874},"2024-08-09",7.090000152587891,{"date":876,"close":877},"2024-08-16",7.329999923706055,{"date":879,"close":880},"2024-08-23",7.400000095367432,{"date":882,"close":874},"2024-08-30",{"date":884,"close":885},"2024-09-06",7.610000133514404,{"date":887,"close":888},"2024-09-13",7.829999923706055,{"date":890,"close":891},"2024-09-20",7.440000057220459,{"date":893,"close":894},"2024-09-27",7.630000114440918,{"date":896,"close":897},"2024-10-04",7.480000019073486,{"date":899,"close":900},"2024-10-11",7.599999904632568,{"date":902,"close":903},"2024-10-18",7.869999885559082,{"date":905,"close":692},"2024-10-25",{"date":907,"close":908},"2024-11-01",8.789999961853027,{"date":910,"close":911},"2024-11-08",9.220000267028809,{"date":913,"close":914},"2024-11-15",8.800000190734863,{"date":916,"close":917},"2024-11-22",9.119999885559082,{"date":919,"close":920},"2024-11-29",9.59000015258789,{"date":922,"close":923},"2024-12-06",10.3100004196167,{"date":925,"close":926},"2024-12-13",11.010000228881836,{"date":928,"close":929},"2024-12-20",10.020000457763672,{"date":931,"close":932},"2024-12-27",10.279999732971191,{"date":934,"close":935},"2025-01-03",9.989999771118164,{"date":937,"close":938},"2025-01-10",9.760000228881836,{"date":940,"close":941},"2025-01-17",10.119999885559082,{"date":943,"close":944},"2025-01-24",10.65999984741211,{"date":946,"close":947},"2025-01-31",9.960000038146973,{"date":949,"close":950},"2025-02-07",7.130000114440918,{"date":952,"close":953},"2025-02-14",7.059999942779541,{"date":955,"close":956},"2025-02-21",6.800000190734863,{"date":958,"close":959},"2025-02-28",6.420000076293945,{"date":961,"close":962},"2025-03-07",6.75,{"date":964,"close":965},"2025-03-14",6.550000190734863,{"date":967,"close":968},"2025-03-21",6.449999809265137,{"date":970,"close":971},"2025-03-28",6.389999866485596,{"date":973,"close":974},"2025-04-04",5.119999885559082,{"date":976,"close":977},"2025-04-11",4.71999979019165,{"date":979,"close":980},"2025-04-17",4.699999809265137,{"date":982,"close":983},"2025-04-25",5.010000228881836,{"date":985,"close":986},"2025-05-02",5.25,{"date":988,"close":989},"2025-05-09",5.21999979019165,{"date":991,"close":992},"2025-05-16",5.900000095367432,{"date":994,"close":995},"2025-05-23",5.480000019073486,{"date":997,"close":998},"2025-05-30",5.300000190734863,{"date":1000,"close":1001},"2025-06-06",5.539999961853027,{"date":1003,"close":1004},"2025-06-13",5.239999771118164,{"date":1006,"close":1007},"2025-06-20",5.409999847412109,{"date":1009,"close":1010},"2025-06-27",5.440000057220459,{"date":1012,"close":1013},"2025-07-03",5.840000152587891,{"date":1015,"close":1016},"2025-07-11",5.809999942779541,{"date":1018,"close":1019},"2025-07-15",5.420000076293945,{"date":1021,"close":1022},"2025-07-16",5.460000038146973,{"date":1024,"close":1025},"2025-07-17",5.639999866485596,{"date":1027,"close":1028},"2025-07-18",5.599999904632568,{"date":1030,"close":1031},"2025-07-21",5.630000114440918,{"date":1033,"close":1034},"2025-07-22",6.110000133514404,{"date":1036,"close":1037},"2025-07-23",6.369999885559082,{"date":1039,"close":1040},"2025-07-24",6.150000095367432,{"date":1042,"close":1043},"2025-07-25",6.269999980926514,{"date":1045,"close":1046},"2025-07-28",6.170000076293945,{"date":1048,"close":1049},"2025-07-29",5.949999809265137,{"date":1051,"close":1052},"2025-07-30",5.71999979019165,{"date":1054,"close":1055},"2025-07-31",5.610000133514404,{"date":1057,"close":1058},"2025-08-01",4.760000228881836,{"date":1060,"close":1061},"2025-08-04",4.96999979019165,{"date":1063,"close":974},"2025-08-05",{"date":1065,"close":1066},"2025-08-06",4.949999809265137,{"date":1068,"close":1069},"2025-08-07",4.929999828338623,{"date":1071,"close":1072},"2025-08-08",4.880000114440918,{"date":1074,"close":1075},"2025-08-11",4.829999923706055,{"date":1077,"close":1069},"2025-08-12",{"date":1079,"close":1080},"2025-08-13",5.190000057220459,{"date":1082,"close":1083},"2025-08-14",5.389999866485596,{"date":1085,"close":1022},"2025-08-15",{"date":1087,"close":1088},"2025-08-18",5.869999885559082,{"date":1090,"close":1091},"2025-08-19",5.849999904632568,{"date":1093,"close":1094},"2025-08-20",5.570000171661377,{"date":1096,"close":1097},"2025-08-21",5.489999771118164,{"date":1099,"close":1100},"2025-08-22",5.769999980926514,{"date":1102,"close":1103},"2025-08-25",5.820000171661377,{"date":1105,"close":1106},"2025-08-26",5.78000020980835,{"date":1108,"close":1049},"2025-08-27",{"date":1110,"close":1111},"2025-08-28",5.920000076293945,{"date":1113,"close":1111},"2025-08-29",{"date":1115,"close":1013},"2025-09-02",{"date":1117,"close":1118},"2025-09-03",6.289999961853027,{"date":1120,"close":1121},"2025-09-04",6.309999942779541,{"date":1123,"close":971},"2025-09-05",{"date":1125,"close":1126},"2025-09-08",6.329999923706055,{"date":1128,"close":863},"2025-09-09",{"date":1130,"close":1131},"2025-09-10",6.070000171661377,{"date":1133,"close":1134},"2025-09-11",6.090000152587891,{"date":1136,"close":1111},"2025-09-12",{"date":1138,"close":1013},"2025-09-15",{"date":1140,"close":1141},"2025-09-16",5.860000133514404,{"date":1143,"close":1144},"2025-09-17",5.739999771118164,{"date":1146,"close":1147},"2025-09-18",5.800000190734863,{"date":1149,"close":1150},"2025-09-19",5.53000020980835,{"date":1152,"close":1097},"2025-09-22",{"date":1154,"close":1083},"2025-09-23",{"date":1156,"close":1022},"2025-09-24",{"date":1158,"close":1159},"2025-09-25",5.150000095367432,{"date":1161,"close":1162},"2025-09-26",5.170000076293945,{"date":1164,"close":1165},"2025-09-29",5.090000152587891,{"date":1167,"close":1004},"2025-09-30",{"date":1169,"close":989},"2025-10-01",{"date":1171,"close":1172},"2025-10-02",5.210000038146973,{"date":1174,"close":1083},"2025-10-03",{"date":1176,"close":986},"2025-10-06",{"date":1178,"close":1080},"2025-10-07",{"date":1180,"close":1181},"2025-10-08",5.03000020980835,{"date":1183,"close":1184},"2025-10-09",4.980000019073486,{"date":1186,"close":1187},"2025-10-10",4.840000152587891,{"date":1189,"close":1075},"2025-10-13",{"date":1191,"close":1192},"2025-10-14",4.849999904632568,{"date":1194,"close":1195},"2025-10-15",4.800000190734863,{"date":1197,"close":1195},"2025-10-16",{"date":1199,"close":1192},"2025-10-17",{"date":1201,"close":1192},"2025-10-20",{"date":1203,"close":1204},"2025-10-21",4.860000133514404,{"date":1206,"close":1204},"2025-10-22",{"date":1208,"close":1184},"2025-10-23",{"date":1210,"close":1184},"2025-10-24",{"date":1212,"close":1165},"2025-10-27",{"date":1214,"close":1215},"2025-10-28",5,{"date":1217,"close":1069},"2025-10-29",{"date":1219,"close":977},"2025-10-30",{"date":1221,"close":1222},"2025-10-31",3.4000000953674316,{"date":1224,"close":1225},"2025-11-03",3.2300000190734863,{"date":1227,"close":1228},"2025-11-04",3.140000104904175,{"date":1230,"close":1231},"2025-11-05",3.2200000286102295,{"date":1233,"close":1234},"2025-11-06",3.109999895095825,{"date":1236,"close":1237},"2025-11-07",3.1700000762939453,{"date":1239,"close":1225},"2025-11-10",{"date":1241,"close":1242},"2025-11-11",3.2799999713897705,{"date":1244,"close":1245},"2025-11-12",3.359999895095825,{"date":1247,"close":1248},"2025-11-13",3.380000114440918,{"date":1250,"close":1251},"2025-11-14",3.4200000762939453,{"date":1253,"close":1254},"2025-11-17",3.3399999141693115,{"date":1256,"close":1257},"2025-11-18",3.319999933242798,{"date":1259,"close":1260},"2025-11-19",3.299999952316284,{"date":1262,"close":1225},"2025-11-20",{"date":1264,"close":1254},"2025-11-21",{"date":1266,"close":1267},"2025-11-24",3.4600000381469727,{"date":1269,"close":1270},"2025-11-25",3.4700000286102295,{"date":1272,"close":1273},"2025-11-26",3.569999933242798,{"date":1275,"close":1276},"2025-11-28",3.6500000953674316,{"date":1278,"close":1279},"2025-12-01",3.809999942779541,{"date":1281,"close":1282},"2025-12-02",3.6700000762939453,{"date":1284,"close":1285},"2025-12-03",3.759999990463257,{"date":1287,"close":1288},"2025-12-04",3.690000057220459,{"date":1290,"close":1291},"2025-12-05",3.7200000286102295,{"date":1293,"close":1294},"2025-12-08",3.630000114440918,{"date":1296,"close":1297},"2025-12-09",3.640000104904175,{"date":1299,"close":1300},"2025-12-10",3.8299999237060547,{"date":1302,"close":1303},"2025-12-11",3.869999885559082,{"date":1305,"close":1279},"2025-12-12",{"date":1307,"close":1308},"2025-12-15",3.7699999809265137,{"date":1310,"close":1308},"2025-12-16",{"date":1312,"close":1313},"2025-12-17",3.8399999141693115,{"date":1315,"close":1316},"2025-12-18",3.7799999713897705,{"date":1318,"close":1291},"2025-12-19",{"date":1320,"close":1321},"2025-12-22",3.7300000190734863,{"date":1323,"close":1324},"2025-12-23",3.609999895095825,{"date":1326,"close":1327},"2025-12-24",3.680000066757202,{"date":1329,"close":1330},"2025-12-26",3.7899999618530273,{"date":1332,"close":1333},"2025-12-29",3.799999952316284,{"date":1335,"close":1316},"2025-12-30",{"date":1337,"close":1291},"2025-12-31",{"date":1339,"close":1291},"2026-01-02",{"date":1341,"close":1321},"2026-01-05",{"date":1343,"close":1344},"2026-01-06",3.9100000858306885,{"date":1346,"close":1347},"2026-01-07",3.9600000381469727,{"date":1349,"close":1350},"2026-01-08",4.139999866485596,{"date":1352,"close":1353},"2026-01-09",4.210000038146973,{"date":1355,"close":1356},"2026-01-12",4.150000095367432,{"date":1358,"close":1359},"2026-01-13",4.239999771118164,{"date":1361,"close":1362},"2026-01-14",4.21999979019165,{"date":1364,"close":1365},"2026-01-15",4.28000020980835,{"date":1367,"close":1362},"2026-01-16",{"date":1369,"close":1362},"2026-01-20",{"date":1371,"close":1372},"2026-01-21",4.260000228881836,{"date":1374,"close":1375},"2026-01-22",4.349999904632568,{"date":1377,"close":1378},"2026-01-23",4.320000171661377,{"date":1380,"close":1381},"2026-01-26",4.369999885559082,{"date":1383,"close":1384},"2026-01-27",4.360000133514404,{"date":1386,"close":1387},"2026-01-28",4.309999942779541,{"date":1389,"close":1390},"2026-01-29",4.179999828338623,{"date":1392,"close":1393},"2026-01-30",4.25,{"date":1395,"close":1396},"2026-02-02",4.340000152587891,{"date":1398,"close":1399},"2026-02-03",4.400000095367432,{"date":1401,"close":1402},"2026-02-04",4.579999923706055,{"date":1404,"close":1405},"2026-02-05",4.519999980926514,{"date":1407,"close":1408},"2026-02-06",4.630000114440918,{"date":1410,"close":1411},"2026-02-09",4.539999961853027,{"date":1413,"close":1414},"2026-02-10",4.550000190734863,{"date":1416,"close":1417},"2026-02-11",4.510000228881836,{"date":1419,"close":1420},"2026-02-12",4.5,{"date":1422,"close":980},"2026-02-13",{"date":125,"close":1424},4.670000076293945,{"date":1426,"close":1427},"2026-02-18",4.739999771118164,{"date":1429,"close":1430},"2026-02-19",4.710000038146973,{"date":1432,"close":1072},"2026-02-20",{"date":1434,"close":1435},"2026-02-23",4.639999866485596,{"date":1437,"close":1438},"2026-02-24",4.610000133514404,{"date":1440,"close":1441},"2026-02-25",4.559999942779541,{"date":1443,"close":1444},"2026-02-26",4.619999885559082,{"date":1446,"close":1414},"2026-02-27",{"date":1448,"close":1449},"2026-03-02",4.440000057220459,{"date":1451,"close":1381},"2026-03-03",{"date":1453,"close":1411},"2026-03-04",{"date":1455,"close":1456},"2026-03-05",4.300000190734863,{"date":1458,"close":1359},"2026-03-06",{"date":1460,"close":1461},"2026-03-09",4.269999980926514,{"date":1463,"close":1464},"2026-03-10",4.230000019073486,{"date":1466,"close":1467},"2026-03-11",4.289999961853027,{"date":1469,"close":1470},"2026-03-12",4.119999885559082,{"date":1472,"close":1473},"2026-03-13",4.039999961853027,{"date":1475,"close":1476},"2026-03-16",3.9000000953674316,{"date":1478,"close":1479},"2026-03-17",3.8499999046325684,{"date":1481,"close":1285},"2026-03-18",{"date":1483,"close":1484},"2026-03-19",3.5399999618530273,{"date":1486,"close":1245},"2026-03-20",{"date":1488,"close":1489},"2026-03-23",3.5799999237060547,{"date":1491,"close":1492},"2026-03-24",3.549999952316284,{"date":1494,"close":1495},"2026-03-25",3.559999942779541,{"date":1497,"close":1270},"2026-03-26",{"date":1499,"close":1222},"2026-03-27",{"date":1501,"close":1260},"2026-03-30",{"date":1503,"close":1504},"2026-03-31",3.430000066757202,{"date":1506,"close":1507},"2026-04-01",3.5299999713897705,{"date":1509,"close":1510},"2026-04-02",3.390000104904175,{"date":1512,"close":1513},"2026-04-06",3.490000009536743,{"date":1515,"close":1495},"2026-04-07",{"date":1517,"close":1518},"2026-04-08",3.819999933242798,{"date":1520,"close":1347},"2026-04-09",{"date":1522,"close":1523},"2026-04-10",3.890000104904175,{"date":1525,"close":1526},"2026-04-13",3.859999895095825,{"date":1528,"close":1473},"2026-04-14",{"date":1530,"close":1531},"2026-04-15",4.099999904632568,{"date":1533,"close":1393},"2026-04-16",{"date":1535,"close":1536},"2026-04-17",4.329999923706055,{"date":1538,"close":1381},"2026-04-20",{"date":1540,"close":1359},"2026-04-21",{"date":1542,"close":1470},"2026-04-22",{"date":1544,"close":1350},"2026-04-23",{"date":1546,"close":1464},"2026-04-24",{"date":324,"close":1390},{"date":1549,"close":1550},"2026-04-28",4.010000228881836,{"date":1552,"close":1553},"2026-04-29",3.940000057220459,{"date":1555,"close":1556},"2026-04-30",4.079999923706055,{"date":1558,"close":1414},"2026-05-01",{"date":1560,"close":1438},"2026-05-04",{"date":1562,"close":1563},"2026-05-05",4.489999771118164,{"date":1565,"close":1444},"2026-05-06",{"date":52,"close":1567},4.449999809265137,{"date":1569,"close":1411},"2026-05-08",{"date":1571,"close":1556},"2026-05-11",{"date":1573,"close":1574},"2026-05-12",4.050000190734863,{"date":1576,"close":1473},"2026-05-13",{"date":1578,"close":1579},"2026-05-14",3.950000047683716,{"date":1581,"close":1313},"2026-05-15",{"date":1583,"close":1276},"2026-05-18",{"date":1585,"close":1492},"2026-05-19",{"date":1587,"close":1507},"2026-05-20",{"date":1589,"close":1489},"2026-05-21",{"date":1591,"close":1297},"2026-05-22",{"date":1593,"close":1594},"2026-05-26",3.5999999046325684,{"date":1596,"close":1597},"2026-05-27",3.6600000858306885,{"date":1599,"close":1273},"2026-05-28",{"date":1601,"close":1222},"2026-05-29",{"date":1603,"close":1604},"2026-06-01",3.3299999237060547,{"date":1606,"close":1607},"2026-06-02",3.259999990463257,{"date":1609,"close":1267},"2026-06-03",{"date":1611,"close":1313},"2026-06-04",{"date":1613,"close":1291},"2026-06-05",{"date":1615,"close":1353},"2026-06-08",{"date":1617,"close":1618},"2026-06-09",4.409999847412109,{"date":1620,"close":1621},"2026-06-10",4.480000019073486,{"date":1623,"close":1444},"2026-06-11",{"date":1625,"close":1626},"2026-06-12",4.920000076293945,{"date":1628,"close":1058},"2026-06-15",{"date":1630,"close":1427},"2026-06-16",{"date":1632,"close":1061},"2026-06-17",{"date":1634,"close":1626},"2026-06-18",{"date":1636,"close":1181},"2026-06-22",{"date":1638,"close":974},"2026-06-23",{"date":1640,"close":1641},"2026-06-24",5.510000228881836,{"date":1643,"close":1644},"2026-06-25",5.889999866485596,{"date":1646,"close":1103},"2026-06-26",{"date":1648,"close":860},"2026-06-29",{"date":1650,"close":1651},"2026-06-30",6.139999866485596,{"date":1653,"close":1644},"2026-07-01",{"date":1655,"close":1656},"2026-07-02",5.829999923706055,{"date":1658,"close":1094},"2026-07-06",{"date":1660,"close":1001},"2026-07-07",{"date":1662,"close":1663},"2026-07-08",5.059999942779541,{"date":1665,"close":1666},"2026-07-09",5.130000114440918,{"date":1668,"close":1162},"2026-07-10",{"date":1670,"close":1671},"2026-07-13",5.139999866485596,{"date":1673,"close":1674},"2026-07-14",5.019999980926514,{"date":1676,"close":1677},"2026-07-15",5.159999847412109,{"date":322,"close":1679},5.429999828338623,{"count":323,"fetchedAt":1681,"source":317},"2026-07-17T21:05:08.856Z",1784322308814]