[{"data":1,"prerenderedAt":1485},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NWN":25,"$fHfxlO8vmZN1bY9b9rVkUOFOZjHgIHz4nCWuundRbwD0":26,"ticker-mcap-NWN":126,"ticker-profile-NWN":135,"ticker-earnings-NWN":149,"ticker-congress-NWN":153,"i-lucide:info":1483},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":122},{"identity":28,"transactions":33,"sectorSlug":102,"relatedTickers":103},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1733998","Northwest Natural Holding Co","Energy","NWN",[34,53,61,75,87],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-21T00:00:00.000Z","0001733998-26-000121-0","4","ANDERSON DAVID HUGO","","D",51.1834,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1241405\u002F000173399826000121\u002F0001733998-26-000121-index.htm",1500,52259,76775.09999999999,"S","2026-07-20","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},21,"2026-06-29T22:26:33.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001733998-26-000119-0",50.9006,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1733998\u002F000173399826000119\u002F0001733998-26-000119-index.htm",53759,76350.9,"2026-06-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73,"insiderHistory":74},"2026-05-13T22:53:42.000Z","0001733998-26-000099-0","Bragdon Peter J",50.32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1733998\u002F000173399826000099\u002F0001733998-26-000099-index.htm",400,800,20128,"P","2026-05-12","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":70,"transactionDate":85,"intentLabel":72,"signalQuality":73,"insiderHistory":86},"2026-05-07T22:12:12.000Z","0001733998-26-000089-0","Palfreyman Justin","President & CEO",48.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1733998\u002F000173399826000089\u002F0001733998-26-000089-index.htm",1225,22165,59718.75,"2026-05-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":90,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":98,"intentLabel":99,"signalQuality":100,"insiderHistory":101},"2026-03-25T00:00:00.000Z","0001733998-26-000083-0","NW Natural","Weber David A.","VP, Gas Supply",52.571,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1538965\u002F000173399826000083\u002F0001733998-26-000083-index.htm",1700,149,89370.7,"2026-03-23","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[104,107,110,113,116,119],{"ticker":105,"issuerName":106},"OKLO","Oklo Inc.",{"ticker":108,"issuerName":109},"AWR","AMERICAN STATES WATER CO",{"ticker":111,"issuerName":112},"PBF","PBF Energy Inc.",{"ticker":114,"issuerName":115},"VST","Vistra Corp.",{"ticker":117,"issuerName":118},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":120,"issuerName":121},"GTE","GRAN TIERRA ENERGY INC.",{"count":123,"fetchedAt":124,"source":125},5,"2026-07-30T18:06:54.781Z","sqlite",{"data":127,"meta":133},{"value":128,"quality":129,"closeDate":130,"ageDays":131,"sharesAsOf":132},2153251534.788574,"fresh","2026-07-29",1,"2026-04-28",{"count":131,"fetchedAt":134,"source":125},"2026-07-30T18:06:54.783Z",{"data":136,"meta":148},{"ticker":32,"ceo":137,"industry":138,"fullTimeEmployees":139,"ipoDate":140,"country":141,"state":142,"city":143,"website":144,"exchangeShort":25,"marketCap":25,"beta":145,"range52w":146,"fetchedAt":147},"Justin Palfreyman","Regulated Gas",1452,"1990-03-26","US","OR","Portland","https:\u002F\u002Fwww.nwnaturalholdings.com",0.422,"39.29-55.99","2026-07-08T12:00:45.598Z",{"count":131,"fetchedAt":134,"source":125},{"data":150,"meta":152},{"ticker":32,"points":151},[],{"count":131,"fetchedAt":134,"source":125},{"data":154,"meta":1481},{"congressTrades":155,"insiderTrades":156,"priceHistory":162,"ticker":32},[],[157,158,159,160,161],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":70,"transactionDate":85},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":90,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":98},[163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,246,249,252,255,258,261,264,267,270,273,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,429,431,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,540,543,546,549,552,555,558,561,564,567,570,572,575,578,581,584,586,589,591,594,597,600,603,606,609,612,615,617,620,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,684,687,690,693,696,699,702,705,708,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,784,786,789,791,794,797,800,803,806,809,812,815,818,821,824,826,829,832,834,837,840,842,844,847,850,852,854,856,859,862,865,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,989,992,995,998,1001,1003,1006,1009,1012,1015,1018,1021,1024,1027,1029,1032,1035,1038,1041,1043,1046,1049,1051,1054,1056,1058,1061,1064,1067,1070,1073,1076,1078,1080,1083,1085,1088,1090,1093,1096,1099,1102,1105,1108,1110,1112,1114,1117,1119,1122,1124,1127,1130,1132,1135,1138,1141,1144,1147,1150,1153,1156,1158,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1201,1204,1207,1210,1213,1216,1218,1221,1224,1227,1230,1233,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1276,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1307,1310,1313,1315,1318,1321,1324,1326,1329,1332,1334,1337,1340,1343,1346,1348,1351,1353,1356,1358,1361,1364,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1413,1416,1419,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1456,1459,1462,1464,1467,1470,1473,1476,1479],{"date":164,"close":165},"2021-08-06",53.43000030517578,{"date":167,"close":168},"2021-08-13",53.529998779296875,{"date":170,"close":171},"2021-08-20",52.31999969482422,{"date":173,"close":174},"2021-08-27",51.08000183105469,{"date":176,"close":177},"2021-09-03",51,{"date":179,"close":180},"2021-09-10",49.22999954223633,{"date":182,"close":183},"2021-09-17",47.959999084472656,{"date":185,"close":186},"2021-09-24",46.2599983215332,{"date":188,"close":189},"2021-10-01",46.34000015258789,{"date":191,"close":192},"2021-10-08",46.83000183105469,{"date":194,"close":195},"2021-10-15",47.400001525878906,{"date":197,"close":198},"2021-10-22",46.779998779296875,{"date":200,"close":201},"2021-10-29",45.09000015258789,{"date":203,"close":204},"2021-11-05",47.029998779296875,{"date":206,"close":207},"2021-11-12",46.06999969482422,{"date":209,"close":210},"2021-11-19",45.61000061035156,{"date":212,"close":213},"2021-11-26",44.25,{"date":215,"close":216},"2021-12-03",44.5099983215332,{"date":218,"close":219},"2021-12-10",46.959999084472656,{"date":221,"close":222},"2021-12-17",47.689998626708984,{"date":224,"close":225},"2021-12-23",48.279998779296875,{"date":227,"close":228},"2021-12-31",48.779998779296875,{"date":230,"close":231},"2022-01-07",49.79999923706055,{"date":233,"close":234},"2022-01-14",49.81999969482422,{"date":236,"close":237},"2022-01-21",47.540000915527344,{"date":239,"close":240},"2022-01-28",47.5099983215332,{"date":242,"close":243},"2022-02-04",46.970001220703125,{"date":245,"close":192},"2022-02-11",{"date":247,"close":248},"2022-02-18",46.29999923706055,{"date":250,"close":251},"2022-02-25",49.70000076293945,{"date":253,"close":254},"2022-03-04",55.97999954223633,{"date":256,"close":257},"2022-03-11",55,{"date":259,"close":260},"2022-03-18",52.68000030517578,{"date":262,"close":263},"2022-03-25",55.04999923706055,{"date":265,"close":266},"2022-04-01",51.90999984741211,{"date":268,"close":269},"2022-04-08",51.40999984741211,{"date":271,"close":272},"2022-04-14",49.880001068115234,{"date":274,"close":174},"2022-04-22",{"date":276,"close":277},"2022-04-29",47.83000183105469,{"date":279,"close":280},"2022-05-06",49.34000015258789,{"date":282,"close":283},"2022-05-13",50.630001068115234,{"date":285,"close":286},"2022-05-20",51.779998779296875,{"date":288,"close":289},"2022-05-27",54.25,{"date":291,"close":292},"2022-06-03",55.18000030517578,{"date":294,"close":295},"2022-06-10",54.09000015258789,{"date":297,"close":298},"2022-06-17",51.689998626708984,{"date":300,"close":301},"2022-06-24",52.38999938964844,{"date":303,"close":304},"2022-07-01",54.58000183105469,{"date":306,"close":307},"2022-07-08",52.060001373291016,{"date":309,"close":310},"2022-07-15",54.04999923706055,{"date":312,"close":313},"2022-07-22",52.20000076293945,{"date":315,"close":316},"2022-07-29",53.66999816894531,{"date":318,"close":319},"2022-08-05",52.560001373291016,{"date":321,"close":322},"2022-08-12",52.650001525878906,{"date":324,"close":325},"2022-08-19",52.7599983215332,{"date":327,"close":328},"2022-08-26",49.88999938964844,{"date":330,"close":331},"2022-09-02",47.4900016784668,{"date":333,"close":334},"2022-09-09",48.66999816894531,{"date":336,"close":337},"2022-09-16",47.91999816894531,{"date":339,"close":340},"2022-09-23",46.88999938964844,{"date":342,"close":343},"2022-09-30",43.380001068115234,{"date":345,"close":346},"2022-10-07",42.72999954223633,{"date":348,"close":349},"2022-10-14",45.310001373291016,{"date":351,"close":352},"2022-10-21",45.810001373291016,{"date":354,"close":355},"2022-10-28",48.119998931884766,{"date":357,"close":358},"2022-11-04",46.63999938964844,{"date":360,"close":361},"2022-11-11",47.189998626708984,{"date":363,"close":364},"2022-11-18",48.689998626708984,{"date":366,"close":367},"2022-11-25",49.59000015258789,{"date":369,"close":370},"2022-12-02",46.68000030517578,{"date":372,"close":373},"2022-12-09",47.970001220703125,{"date":375,"close":189},"2022-12-16",{"date":377,"close":378},"2022-12-23",47.720001220703125,{"date":380,"close":381},"2022-12-30",47.59000015258789,{"date":383,"close":384},"2023-01-06",49.25,{"date":386,"close":387},"2023-01-13",49.58000183105469,{"date":389,"close":390},"2023-01-20",48.7599983215332,{"date":392,"close":393},"2023-01-27",50.040000915527344,{"date":395,"close":396},"2023-02-03",51.77000045776367,{"date":398,"close":399},"2023-02-10",48.540000915527344,{"date":401,"close":402},"2023-02-17",49.06999969482422,{"date":404,"close":405},"2023-02-24",47.58000183105469,{"date":407,"close":408},"2023-03-03",48.27000045776367,{"date":410,"close":411},"2023-03-10",45.630001068115234,{"date":413,"close":414},"2023-03-17",47.29999923706055,{"date":416,"close":417},"2023-03-24",46.40999984741211,{"date":419,"close":420},"2023-03-31",47.560001373291016,{"date":422,"close":423},"2023-04-06",48.810001373291016,{"date":425,"close":426},"2023-04-14",47.04999923706055,{"date":428,"close":378},"2023-04-21",{"date":430,"close":219},"2023-04-28",{"date":432,"close":426},"2023-05-05",{"date":434,"close":435},"2023-05-12",45.66999816894531,{"date":437,"close":438},"2023-05-19",44.66999816894531,{"date":440,"close":441},"2023-05-26",43.88999938964844,{"date":443,"close":444},"2023-06-02",43.31999969482422,{"date":446,"close":447},"2023-06-09",43.47999954223633,{"date":449,"close":450},"2023-06-16",42.5,{"date":452,"close":453},"2023-06-23",42.040000915527344,{"date":455,"close":456},"2023-06-30",43.04999923706055,{"date":458,"close":459},"2023-07-07",41.84000015258789,{"date":461,"close":462},"2023-07-14",43.29999923706055,{"date":464,"close":465},"2023-07-21",44.150001525878906,{"date":467,"close":468},"2023-07-28",43.27000045776367,{"date":470,"close":471},"2023-08-04",41.33000183105469,{"date":473,"close":474},"2023-08-11",41.189998626708984,{"date":476,"close":477},"2023-08-18",40.61000061035156,{"date":479,"close":480},"2023-08-25",39.79999923706055,{"date":482,"close":483},"2023-09-01",38.91999816894531,{"date":485,"close":486},"2023-09-08",39.310001373291016,{"date":488,"close":489},"2023-09-15",41.220001220703125,{"date":491,"close":492},"2023-09-22",39.599998474121094,{"date":494,"close":495},"2023-09-29",38.15999984741211,{"date":497,"close":498},"2023-10-06",38.540000915527344,{"date":500,"close":501},"2023-10-13",39.16999816894531,{"date":503,"close":504},"2023-10-20",39.400001525878906,{"date":506,"close":507},"2023-10-27",37.04999923706055,{"date":509,"close":510},"2023-11-03",39.34000015258789,{"date":512,"close":513},"2023-11-10",36.20000076293945,{"date":515,"close":516},"2023-11-17",37.220001220703125,{"date":518,"close":519},"2023-11-24",36.470001220703125,{"date":521,"close":522},"2023-12-01",37.29999923706055,{"date":524,"close":525},"2023-12-08",38.630001068115234,{"date":527,"close":528},"2023-12-15",38.43000030517578,{"date":530,"close":531},"2023-12-22",39.15999984741211,{"date":533,"close":534},"2023-12-29",38.939998626708984,{"date":536,"close":537},"2024-01-05",39.380001068115234,{"date":539,"close":528},"2024-01-12",{"date":541,"close":542},"2024-01-19",38,{"date":544,"close":545},"2024-01-26",38.72999954223633,{"date":547,"close":548},"2024-02-02",36.939998626708984,{"date":550,"close":551},"2024-02-09",35.130001068115234,{"date":553,"close":554},"2024-02-16",36.4900016784668,{"date":556,"close":557},"2024-02-23",35.849998474121094,{"date":559,"close":560},"2024-03-01",36.93000030517578,{"date":562,"close":563},"2024-03-08",37.70000076293945,{"date":565,"close":566},"2024-03-15",36.349998474121094,{"date":568,"close":569},"2024-03-22",35.88999938964844,{"date":571,"close":516},"2024-03-28",{"date":573,"close":574},"2024-04-05",36.40999984741211,{"date":576,"close":577},"2024-04-12",36.130001068115234,{"date":579,"close":580},"2024-04-19",37.68000030517578,{"date":582,"close":583},"2024-04-26",38.31999969482422,{"date":585,"close":525},"2024-05-03",{"date":587,"close":588},"2024-05-10",38.63999938964844,{"date":590,"close":498},"2024-05-17",{"date":592,"close":593},"2024-05-24",36.22999954223633,{"date":595,"close":596},"2024-05-31",37.41999816894531,{"date":598,"close":599},"2024-06-07",36.119998931884766,{"date":601,"close":602},"2024-06-14",35.41999816894531,{"date":604,"close":605},"2024-06-21",34.95000076293945,{"date":607,"close":608},"2024-06-28",36.11000061035156,{"date":610,"close":611},"2024-07-05",35.310001373291016,{"date":613,"close":614},"2024-07-12",37.880001068115234,{"date":616,"close":510},"2024-07-19",{"date":618,"close":619},"2024-07-26",40.709999084472656,{"date":621,"close":483},"2024-08-02",{"date":623,"close":624},"2024-08-09",38.2599983215332,{"date":626,"close":627},"2024-08-16",38.61000061035156,{"date":629,"close":630},"2024-08-23",40.11000061035156,{"date":632,"close":633},"2024-08-30",40.220001220703125,{"date":635,"close":636},"2024-09-06",39.220001220703125,{"date":638,"close":639},"2024-09-13",40.33000183105469,{"date":641,"close":642},"2024-09-20",39.47999954223633,{"date":644,"close":645},"2024-09-27",40.459999084472656,{"date":647,"close":648},"2024-10-04",39.52000045776367,{"date":650,"close":651},"2024-10-11",39.84000015258789,{"date":653,"close":654},"2024-10-18",40.66999816894531,{"date":656,"close":657},"2024-10-25",39.959999084472656,{"date":659,"close":660},"2024-11-01",38.5099983215332,{"date":662,"close":663},"2024-11-08",40.880001068115234,{"date":665,"close":666},"2024-11-15",41.150001525878906,{"date":668,"close":669},"2024-11-22",43.779998779296875,{"date":671,"close":672},"2024-11-29",43.81999969482422,{"date":674,"close":675},"2024-12-06",41.900001525878906,{"date":677,"close":678},"2024-12-13",41.810001373291016,{"date":680,"close":681},"2024-12-20",39.56999969482422,{"date":683,"close":642},"2024-12-27",{"date":685,"close":686},"2025-01-03",39.689998626708984,{"date":688,"close":689},"2025-01-10",38.310001373291016,{"date":691,"close":692},"2025-01-17",40.40999984741211,{"date":694,"close":695},"2025-01-24",39.880001068115234,{"date":697,"close":698},"2025-01-31",39.91999816894531,{"date":700,"close":701},"2025-02-07",39.9900016784668,{"date":703,"close":704},"2025-02-14",40.63999938964844,{"date":706,"close":707},"2025-02-21",41.41999816894531,{"date":709,"close":663},"2025-02-28",{"date":711,"close":712},"2025-03-07",41.93000030517578,{"date":714,"close":715},"2025-03-14",41.83000183105469,{"date":717,"close":718},"2025-03-21",41.27000045776367,{"date":720,"close":721},"2025-03-28",42.630001068115234,{"date":723,"close":724},"2025-04-04",41.209999084472656,{"date":726,"close":727},"2025-04-11",41.2599983215332,{"date":729,"close":730},"2025-04-17",42.9900016784668,{"date":732,"close":733},"2025-04-25",43.95000076293945,{"date":735,"close":736},"2025-05-02",43.20000076293945,{"date":738,"close":739},"2025-05-09",42.83000183105469,{"date":741,"close":742},"2025-05-16",41.099998474121094,{"date":744,"close":745},"2025-05-23",40.7599983215332,{"date":747,"close":748},"2025-05-30",40.970001220703125,{"date":750,"close":751},"2025-06-06",39.70000076293945,{"date":753,"close":754},"2025-06-13",39.7400016784668,{"date":756,"close":757},"2025-06-20",39.619998931884766,{"date":759,"close":760},"2025-06-27",39.779998779296875,{"date":762,"close":763},"2025-07-03",41.279998779296875,{"date":765,"close":766},"2025-07-11",41.4900016784668,{"date":768,"close":769},"2025-07-18",41.529998779296875,{"date":771,"close":772},"2025-07-25",40.86000061035156,{"date":774,"close":775},"2025-07-28",40.5,{"date":777,"close":778},"2025-07-29",40.619998931884766,{"date":780,"close":781},"2025-07-30",40.599998474121094,{"date":783,"close":698},"2025-07-31",{"date":785,"close":695},"2025-08-01",{"date":787,"close":788},"2025-08-04",40.20000076293945,{"date":790,"close":642},"2025-08-05",{"date":792,"close":793},"2025-08-06",39.720001220703125,{"date":795,"close":796},"2025-08-07",40.04999923706055,{"date":798,"close":799},"2025-08-08",39.970001220703125,{"date":801,"close":802},"2025-08-11",40.380001068115234,{"date":804,"close":805},"2025-08-12",40.81999969482422,{"date":807,"close":808},"2025-08-13",41.25,{"date":810,"close":811},"2025-08-14",40.83000183105469,{"date":813,"close":814},"2025-08-15",40.560001373291016,{"date":816,"close":817},"2025-08-18",40.08000183105469,{"date":819,"close":820},"2025-08-19",40.630001068115234,{"date":822,"close":823},"2025-08-20",40.72999954223633,{"date":825,"close":619},"2025-08-21",{"date":827,"close":828},"2025-08-22",42.06999969482422,{"date":830,"close":831},"2025-08-25",41.31999969482422,{"date":833,"close":742},"2025-08-26",{"date":835,"close":836},"2025-08-27",41.5,{"date":838,"close":839},"2025-08-28",41.29999923706055,{"date":841,"close":769},"2025-08-29",{"date":843,"close":707},"2025-09-02",{"date":845,"close":846},"2025-09-03",41.349998474121094,{"date":848,"close":849},"2025-09-04",41.54999923706055,{"date":851,"close":459},"2025-09-05",{"date":853,"close":474},"2025-09-08",{"date":855,"close":718},"2025-09-09",{"date":857,"close":858},"2025-09-10",41.470001220703125,{"date":860,"close":861},"2025-09-11",42.209999084472656,{"date":863,"close":864},"2025-09-12",42.27000045776367,{"date":866,"close":459},"2025-09-15",{"date":868,"close":869},"2025-09-16",41.599998474121094,{"date":871,"close":872},"2025-09-17",42.150001525878906,{"date":874,"close":875},"2025-09-18",42.38999938964844,{"date":877,"close":878},"2025-09-19",42.529998779296875,{"date":880,"close":881},"2025-09-22",42.81999969482422,{"date":883,"close":884},"2025-09-23",43.58000183105469,{"date":886,"close":887},"2025-09-24",43.599998474121094,{"date":889,"close":890},"2025-09-25",43.689998626708984,{"date":892,"close":893},"2025-09-26",44.650001525878906,{"date":895,"close":896},"2025-09-29",44.810001373291016,{"date":898,"close":899},"2025-09-30",44.93000030517578,{"date":901,"close":902},"2025-10-01",44.36000061035156,{"date":904,"close":905},"2025-10-02",44.22999954223633,{"date":907,"close":908},"2025-10-03",44.38999938964844,{"date":910,"close":911},"2025-10-06",44.099998474121094,{"date":913,"close":914},"2025-10-07",44.06999969482422,{"date":916,"close":917},"2025-10-08",44.119998931884766,{"date":919,"close":920},"2025-10-09",43.68000030517578,{"date":922,"close":923},"2025-10-10",44.61000061035156,{"date":925,"close":926},"2025-10-13",43.84000015258789,{"date":928,"close":929},"2025-10-14",44.40999984741211,{"date":931,"close":932},"2025-10-15",45.20000076293945,{"date":934,"close":935},"2025-10-16",45.43000030517578,{"date":937,"close":938},"2025-10-17",45.970001220703125,{"date":940,"close":941},"2025-10-20",46.65999984741211,{"date":943,"close":944},"2025-10-21",46.95000076293945,{"date":946,"close":947},"2025-10-22",47.060001373291016,{"date":949,"close":950},"2025-10-23",47.310001373291016,{"date":952,"close":953},"2025-10-24",47.77000045776367,{"date":955,"close":956},"2025-10-27",47.529998779296875,{"date":958,"close":959},"2025-10-28",47.130001068115234,{"date":961,"close":962},"2025-10-29",46,{"date":964,"close":965},"2025-10-30",46.22999954223633,{"date":967,"close":968},"2025-10-31",45.529998779296875,{"date":970,"close":971},"2025-11-03",46.290000915527344,{"date":973,"close":974},"2025-11-04",46.72999954223633,{"date":976,"close":977},"2025-11-05",46.040000915527344,{"date":979,"close":980},"2025-11-06",46.59000015258789,{"date":982,"close":983},"2025-11-07",46.79999923706055,{"date":985,"close":986},"2025-11-10",47,{"date":988,"close":953},"2025-11-11",{"date":990,"close":991},"2025-11-12",48.130001068115234,{"date":993,"close":994},"2025-11-13",48.2599983215332,{"date":996,"close":997},"2025-11-14",47.97999954223633,{"date":999,"close":1000},"2025-11-17",47.45000076293945,{"date":1002,"close":420},"2025-11-18",{"date":1004,"close":1005},"2025-11-19",47.11000061035156,{"date":1007,"close":1008},"2025-11-20",47.61000061035156,{"date":1010,"close":1011},"2025-11-21",48.09000015258789,{"date":1013,"close":1014},"2025-11-24",48.4900016784668,{"date":1016,"close":1017},"2025-11-25",48.849998474121094,{"date":1019,"close":1020},"2025-11-26",49.189998626708984,{"date":1022,"close":1023},"2025-11-28",49.470001220703125,{"date":1025,"close":1026},"2025-12-01",48.91999816894531,{"date":1028,"close":225},"2025-12-02",{"date":1030,"close":1031},"2025-12-03",47.86000061035156,{"date":1033,"close":1034},"2025-12-04",46.209999084472656,{"date":1036,"close":1037},"2025-12-05",46.2400016784668,{"date":1039,"close":1040},"2025-12-08",46.189998626708984,{"date":1042,"close":207},"2025-12-09",{"date":1044,"close":1045},"2025-12-10",46.150001525878906,{"date":1047,"close":1048},"2025-12-11",46.439998626708984,{"date":1050,"close":198},"2025-12-12",{"date":1052,"close":1053},"2025-12-15",46.880001068115234,{"date":1055,"close":1053},"2025-12-16",{"date":1057,"close":195},"2025-12-17",{"date":1059,"close":1060},"2025-12-18",47.459999084472656,{"date":1062,"close":1063},"2025-12-19",46.52000045776367,{"date":1065,"close":1066},"2025-12-22",47.06999969482422,{"date":1068,"close":1069},"2025-12-23",46.90999984741211,{"date":1071,"close":1072},"2025-12-24",47.09000015258789,{"date":1074,"close":1075},"2025-12-26",46.84000015258789,{"date":1077,"close":959},"2025-12-29",{"date":1079,"close":340},"2025-12-30",{"date":1081,"close":1082},"2025-12-31",46.7400016784668,{"date":1084,"close":1082},"2026-01-02",{"date":1086,"close":1087},"2026-01-05",46.540000915527344,{"date":1089,"close":358},"2026-01-06",{"date":1091,"close":1092},"2026-01-07",46.790000915527344,{"date":1094,"close":1095},"2026-01-08",46.97999954223633,{"date":1097,"close":1098},"2026-01-09",46.119998931884766,{"date":1100,"close":1101},"2026-01-12",46.25,{"date":1103,"close":1104},"2026-01-13",46.02000045776367,{"date":1106,"close":1107},"2026-01-14",46.47999954223633,{"date":1109,"close":243},"2026-01-15",{"date":1111,"close":243},"2026-01-16",{"date":1113,"close":974},"2026-01-20",{"date":1115,"close":1116},"2026-01-21",47.119998931884766,{"date":1118,"close":1092},"2026-01-22",{"date":1120,"close":1121},"2026-01-23",45.83000183105469,{"date":1123,"close":1087},"2026-01-26",{"date":1125,"close":1126},"2026-01-27",46.900001525878906,{"date":1128,"close":1129},"2026-01-28",46.220001220703125,{"date":1131,"close":426},"2026-01-29",{"date":1133,"close":1134},"2026-01-30",46.560001373291016,{"date":1136,"close":1137},"2026-02-02",47.349998474121094,{"date":1139,"close":1140},"2026-02-03",47.70000076293945,{"date":1142,"close":1143},"2026-02-04",47.79999923706055,{"date":1145,"close":1146},"2026-02-05",48.58000183105469,{"date":1148,"close":1149},"2026-02-06",48.06999969482422,{"date":1151,"close":1152},"2026-02-09",47.65999984741211,{"date":1154,"close":1155},"2026-02-10",48.310001373291016,{"date":1157,"close":1017},"2026-02-11",{"date":1159,"close":234},"2026-02-12",{"date":1161,"close":1162},"2026-02-13",50.349998474121094,{"date":1164,"close":1165},"2026-02-17",50.20000076293945,{"date":1167,"close":1168},"2026-02-18",49.099998474121094,{"date":1170,"close":1171},"2026-02-19",49.29999923706055,{"date":1173,"close":1174},"2026-02-20",50.11000061035156,{"date":1176,"close":1177},"2026-02-23",50.13999938964844,{"date":1179,"close":1180},"2026-02-24",50.119998931884766,{"date":1182,"close":1183},"2026-02-25",49.9900016784668,{"date":1185,"close":1186},"2026-02-26",50.27000045776367,{"date":1188,"close":1189},"2026-02-27",53.040000915527344,{"date":1191,"close":1192},"2026-03-02",52.59000015258789,{"date":1194,"close":1195},"2026-03-03",52.5,{"date":1197,"close":1198},"2026-03-04",52.529998779296875,{"date":1200,"close":307},"2026-03-05",{"date":1202,"close":1203},"2026-03-06",52.099998474121094,{"date":1205,"close":1206},"2026-03-09",52.290000915527344,{"date":1208,"close":1209},"2026-03-10",51.619998931884766,{"date":1211,"close":1212},"2026-03-11",51.52000045776367,{"date":1214,"close":1215},"2026-03-12",51.939998626708984,{"date":1217,"close":319},"2026-03-13",{"date":1219,"close":1220},"2026-03-16",52.66999816894531,{"date":1222,"close":1223},"2026-03-17",52.400001525878906,{"date":1225,"close":1226},"2026-03-18",52.619998931884766,{"date":1228,"close":1229},"2026-03-19",53.060001373291016,{"date":1231,"close":1232},"2026-03-20",51.41999816894531,{"date":98,"close":1234},52.150001525878906,{"date":1236,"close":1237},"2026-03-24",52.25,{"date":1239,"close":1240},"2026-03-25",52.470001220703125,{"date":1242,"close":1243},"2026-03-26",52.86000061035156,{"date":1245,"close":1246},"2026-03-27",52.83000183105469,{"date":1248,"close":1249},"2026-03-30",53.619998931884766,{"date":1251,"close":1252},"2026-03-31",53.220001220703125,{"date":1254,"close":1255},"2026-04-01",53.70000076293945,{"date":1257,"close":1258},"2026-04-02",54.65999984741211,{"date":1260,"close":1261},"2026-04-06",54.54999923706055,{"date":1263,"close":1264},"2026-04-07",55.040000915527344,{"date":1266,"close":1267},"2026-04-08",55.060001373291016,{"date":1269,"close":1270},"2026-04-09",55.79999923706055,{"date":1272,"close":1273},"2026-04-10",55.599998474121094,{"date":1275,"close":304},"2026-04-13",{"date":1277,"close":304},"2026-04-14",{"date":1279,"close":1280},"2026-04-15",54.38999938964844,{"date":1282,"close":1283},"2026-04-16",54.529998779296875,{"date":1285,"close":1286},"2026-04-17",54.040000915527344,{"date":1288,"close":1289},"2026-04-20",53.349998474121094,{"date":1291,"close":1292},"2026-04-21",52.209999084472656,{"date":1294,"close":1295},"2026-04-22",52.18000030517578,{"date":1297,"close":1298},"2026-04-23",53.5099983215332,{"date":1300,"close":1301},"2026-04-24",53.36000061035156,{"date":1303,"close":1304},"2026-04-27",53.56999969482422,{"date":132,"close":1306},53.369998931884766,{"date":1308,"close":1309},"2026-04-29",53.119998931884766,{"date":1311,"close":1312},"2026-04-30",53,{"date":1314,"close":1243},"2026-05-01",{"date":1316,"close":1317},"2026-05-04",52.849998474121094,{"date":1319,"close":1320},"2026-05-05",52.70000076293945,{"date":1322,"close":1323},"2026-05-06",48.65999984741211,{"date":85,"close":1325},50.189998626708984,{"date":1327,"close":1328},"2026-05-08",50.439998626708984,{"date":1330,"close":1331},"2026-05-11",50.459999084472656,{"date":71,"close":1333},50.15999984741211,{"date":1335,"close":1336},"2026-05-13",49.709999084472656,{"date":1338,"close":1339},"2026-05-14",49.90999984741211,{"date":1341,"close":1342},"2026-05-15",48.41999816894531,{"date":1344,"close":1345},"2026-05-18",49.54999923706055,{"date":1347,"close":1165},"2026-05-19",{"date":1349,"close":1350},"2026-05-20",49.91999816894531,{"date":1352,"close":234},"2026-05-21",{"date":1354,"close":1355},"2026-05-22",49.93000030517578,{"date":1357,"close":328},"2026-05-26",{"date":1359,"close":1360},"2026-05-27",50.279998779296875,{"date":1362,"close":1363},"2026-05-28",49.150001525878906,{"date":1365,"close":1014},"2026-05-29",{"date":1367,"close":1368},"2026-06-01",47.84000015258789,{"date":1370,"close":1371},"2026-06-02",48.61000061035156,{"date":1373,"close":1374},"2026-06-03",48.2400016784668,{"date":1376,"close":1377},"2026-06-04",48.88999938964844,{"date":1379,"close":1380},"2026-06-05",49.779998779296875,{"date":1382,"close":1383},"2026-06-08",48.93000030517578,{"date":1385,"close":1386},"2026-06-09",49.66999816894531,{"date":1388,"close":1389},"2026-06-10",50,{"date":1391,"close":1392},"2026-06-11",49.279998779296875,{"date":1394,"close":1395},"2026-06-12",49.86000061035156,{"date":1397,"close":1398},"2026-06-15",49.63999938964844,{"date":1400,"close":1401},"2026-06-16",49.380001068115234,{"date":1403,"close":1404},"2026-06-17",48.869998931884766,{"date":1406,"close":1407},"2026-06-18",49.02000045776367,{"date":1409,"close":1410},"2026-06-22",48.70000076293945,{"date":1412,"close":1339},"2026-06-23",{"date":1414,"close":1415},"2026-06-24",50.529998779296875,{"date":1417,"close":1418},"2026-06-25",50.5,{"date":59,"close":1420},50.83000183105469,{"date":1422,"close":1423},"2026-06-29",49.97999954223633,{"date":1425,"close":1426},"2026-06-30",49.060001373291016,{"date":1428,"close":1429},"2026-07-01",48.72999954223633,{"date":1431,"close":1432},"2026-07-02",49.72999954223633,{"date":1434,"close":1435},"2026-07-06",48.650001525878906,{"date":1437,"close":1438},"2026-07-07",49.810001373291016,{"date":1440,"close":1441},"2026-07-08",49.65999984741211,{"date":1443,"close":1444},"2026-07-09",49.630001068115234,{"date":1446,"close":1447},"2026-07-10",50.400001525878906,{"date":1449,"close":1450},"2026-07-13",51.2400016784668,{"date":1452,"close":1453},"2026-07-14",50.560001373291016,{"date":1455,"close":1162},"2026-07-15",{"date":1457,"close":1458},"2026-07-16",51.5099983215332,{"date":1460,"close":1461},"2026-07-17",51.20000076293945,{"date":47,"close":1463},50.959999084472656,{"date":1465,"close":1466},"2026-07-21",50.59000015258789,{"date":1468,"close":1469},"2026-07-22",51.560001373291016,{"date":1471,"close":1472},"2026-07-23",51.33000183105469,{"date":1474,"close":1475},"2026-07-27",51.380001068115234,{"date":1477,"close":1478},"2026-07-28",51.91999816894531,{"date":130,"close":1480},51.16999816894531,{"count":131,"fetchedAt":1482,"source":125},"2026-07-30T18:06:54.787Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1484},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785434814761]