[{"data":1,"prerenderedAt":1245},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NWPP":25,"$fuL8SNp7RfkArZDVBVDlyaf2jHvlFfV17KaEP5YTzOsc":26,"ticker-mcap-NWPP":160,"ticker-profile-NWPP":170,"ticker-earnings-NWPP":185,"ticker-congress-NWPP":189,"i-lucide:info":1243},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":156},{"identity":28,"transactions":33,"sectorSlug":136,"relatedTickers":137},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1163389","NEW PEOPLES BANKSHARES INC","Finance & Insurance","NWPP",[34,51,65,77,89,95,105,116,125],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-10T15:18:38.000Z","0001903596-26-000304-0","4","White Blaine Scott II","","D",4.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2138367\u002F000190359626000304\u002F0001903596-26-000304-index.htm",4433,169269,19505.2,"P","2026-08-07","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":55,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61,"intentLabel":48,"signalQuality":49,"insiderHistory":62},"2026-08-07T16:03:29.000Z","0001903596-26-000292-0","White Blaine Scott","I",4.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1291662\u002F000190359626000292\u002F0001903596-26-000292-index.htm",1716,261666,7464.599999999999,"2026-08-05",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},59,"2026-06-08T16:44:25.000Z",{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":55,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":74,"intentLabel":48,"signalQuality":49,"insiderHistory":75},"2026-06-16T19:37:24.000Z","0001903596-26-000253-0","KEENE HAROLD L",4.39,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1291668\u002F000190359626000253\u002F0001903596-26-000253-index.htm",16514,84074,72496.45999999999,"2026-06-15",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":76},"2026-06-16T18:29:36.000Z",{"cik":29,"filedAt":76,"filingId":78,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":87,"insiderHistory":88},"0001903596-26-000249-0",4.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1291668\u002F000190359626000249\u002F0001903596-26-000249-index.htm",1500,3429708,6450,"S","2026-06-12","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":90,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":55,"pricePerShare":41,"rawFilingUrl":80,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":85,"intentLabel":48,"signalQuality":49,"insiderHistory":94},"0001903596-26-000249-1",5000,1128710,22000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":96,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":55,"pricePerShare":97,"rawFilingUrl":98,"shares":91,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":101,"intentLabel":48,"signalQuality":49,"insiderHistory":102},"0001903596-26-000246-0",4.342,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1291662\u002F000190359626000246\u002F0001903596-26-000246-index.htm",259950,21710,"2026-06-04",{"daysSinceLastFiling":103,"isFirstFiling":6,"priorFilingDate":104},95,"2026-03-05T00:00:00.000Z",{"cik":29,"filedAt":104,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":55,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":46,"transactionDate":112,"intentLabel":48,"signalQuality":49,"insiderHistory":113},"0001903596-26-000053-0",4.16,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1291662\u002F000190359626000053\u002F0001903596-26-000053-index.htm",4233,254950,17609.28,"2026-03-03",{"daysSinceLastFiling":114,"isFirstFiling":6,"priorFilingDate":115},16,"2026-02-17T00:00:00.000Z",{"cik":29,"filedAt":115,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":46,"transactionDate":123,"intentLabel":48,"signalQuality":49,"insiderHistory":124},"0001903596-26-000044-0",3.838,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1291662\u002F000190359626000044\u002F0001903596-26-000044-index.htm",11725,1113205,45000.55,"2026-02-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":39,"ownershipType":55,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":46,"transactionDate":128,"intentLabel":48,"signalQuality":49,"insiderHistory":135},"2025-12-16T00:00:00.000Z","0001903596-25-000586-0","2025-11-26","COX JOHN D",3.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1290919\u002F000190359625000586\u002F0001903596-25-000586-index.htm",3095,751753,9904,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[138,141,144,147,150,153],{"ticker":139,"issuerName":140},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":142,"issuerName":143},"CRCL","Circle Internet Group, Inc.",{"ticker":145,"issuerName":146},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":148,"issuerName":149},"COIN","Coinbase Global, Inc.",{"ticker":151,"issuerName":152},"TRUP","TRUPANION, INC.",{"ticker":154,"issuerName":155},"HBAN","HUNTINGTON BANCSHARES INC \u002FMD\u002F",{"count":157,"fetchedAt":158,"source":159},9,"2026-08-16T00:01:34.968Z","sqlite",{"data":161,"meta":167},{"value":162,"quality":163,"closeDate":164,"ageDays":165,"sharesAsOf":166},110310488.17771482,"fresh","2026-08-13",3,"2026-05-11",{"count":168,"fetchedAt":169,"source":159},1,"2026-08-16T00:01:34.969Z",{"data":171,"meta":183},{"ticker":32,"ceo":172,"industry":173,"fullTimeEmployees":174,"ipoDate":175,"country":176,"state":177,"city":178,"website":179,"exchangeShort":25,"marketCap":25,"beta":180,"range52w":181,"fetchedAt":182},"James W. Kiser","Banks - Regional",177,"2011-07-12","US","VA","Honaker","https:\u002F\u002Fwww.npbankshares.com",0.138,"2.97-4.34","2026-06-08T17:00:41.886Z",{"count":168,"fetchedAt":184,"source":159},"2026-08-16T00:01:34.970Z",{"data":186,"meta":188},{"ticker":32,"points":187},[],{"count":168,"fetchedAt":184,"source":159},{"data":190,"meta":1241},{"congressTrades":191,"insiderTrades":192,"priceHistory":202,"ticker":32},[],[193,194,195,196,197,198,199,200,201],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":55,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":55,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":74},{"cik":29,"filedAt":76,"filingId":78,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":76,"filingId":90,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":55,"pricePerShare":41,"rawFilingUrl":80,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":85},{"cik":29,"filedAt":64,"filingId":96,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":55,"pricePerShare":97,"rawFilingUrl":98,"shares":91,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":101},{"cik":29,"filedAt":104,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":55,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":115,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":46,"transactionDate":123},{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":39,"ownershipType":55,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":46,"transactionDate":128},[203,206,209,212,214,217,220,223,225,227,230,233,235,237,239,242,244,246,248,251,254,257,260,263,266,269,271,273,276,278,280,283,286,289,291,293,295,298,300,303,305,307,309,312,315,317,319,321,323,325,327,329,331,333,335,337,339,341,343,346,348,350,352,354,356,359,361,363,366,369,371,373,375,377,379,382,385,387,389,391,393,396,398,400,402,405,407,410,412,414,416,418,420,422,425,427,429,431,433,435,437,439,442,444,446,448,450,452,454,456,458,460,462,465,468,470,472,475,477,479,481,483,486,489,491,493,495,497,500,503,505,507,509,511,513,515,517,519,521,523,525,527,529,532,535,537,539,542,545,547,549,551,554,557,559,562,564,566,568,571,573,575,577,580,582,585,588,590,592,595,597,600,603,605,608,610,612,614,616,619,621,624,627,630,632,634,637,639,642,645,648,651,653,655,658,661,664,666,669,672,675,677,679,681,683,685,687,690,693,695,697,699,701,703,705,707,709,711,713,715,717,719,721,723,725,727,730,733,735,737,739,741,744,746,748,750,753,755,757,760,762,764,766,768,770,772,774,776,779,781,783,785,787,789,792,794,796,798,800,802,804,806,808,810,812,814,817,819,821,824,826,828,830,832,834,836,838,840,842,844,846,848,851,853,855,857,859,861,863,866,869,871,873,875,878,880,882,884,886,888,890,893,895,897,899,901,903,905,907,909,911,913,915,917,919,921,923,926,929,932,935,937,939,941,943,945,947,950,952,954,957,959,961,964,966,968,970,971,973,976,978,981,983,985,987,989,991,994,996,998,1001,1004,1006,1009,1011,1013,1015,1017,1019,1022,1025,1027,1029,1031,1033,1035,1037,1040,1042,1045,1047,1049,1051,1053,1056,1058,1061,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1092,1094,1096,1099,1101,1102,1104,1106,1108,1110,1112,1115,1117,1119,1121,1123,1125,1127,1129,1131,1134,1136,1137,1139,1141,1143,1145,1147,1149,1151,1153,1156,1159,1161,1163,1165,1167,1169,1171,1173,1175,1178,1180,1182,1184,1186,1189,1191,1193,1196,1199,1201,1203,1205,1207,1209,1212,1214,1216,1219,1222,1224,1226,1227,1229,1230,1233,1236,1239],{"date":204,"close":205},"2021-08-20",2.1500000953674316,{"date":207,"close":208},"2021-08-27",2.2899999618530273,{"date":210,"close":211},"2021-09-03",2.200000047683716,{"date":213,"close":211},"2021-09-10",{"date":215,"close":216},"2021-09-17",2.25,{"date":218,"close":219},"2021-09-24",2.1600000858306885,{"date":221,"close":222},"2021-10-01",2.122999906539917,{"date":224,"close":222},"2021-10-08",{"date":226,"close":222},"2021-10-15",{"date":228,"close":229},"2021-10-22",2.0999999046325684,{"date":231,"close":232},"2021-10-29",2.109999895095825,{"date":234,"close":205},"2021-11-05",{"date":236,"close":211},"2021-11-12",{"date":238,"close":219},"2021-11-19",{"date":240,"close":241},"2021-11-26",2.2149999141693115,{"date":243,"close":205},"2021-12-03",{"date":245,"close":219},"2021-12-10",{"date":247,"close":219},"2021-12-17",{"date":249,"close":250},"2021-12-23",2.059999942779541,{"date":252,"close":253},"2021-12-31",2.0399999618530273,{"date":255,"close":256},"2022-01-07",2.0199999809265137,{"date":258,"close":259},"2022-01-14",2.180000066757202,{"date":261,"close":262},"2022-01-21",2.049999952316284,{"date":264,"close":265},"2022-01-28",2.069999933242798,{"date":267,"close":268},"2022-02-04",2.0799999237060547,{"date":270,"close":268},"2022-02-11",{"date":272,"close":268},"2022-02-18",{"date":274,"close":275},"2022-02-25",2.1700000762939453,{"date":277,"close":211},"2022-03-04",{"date":279,"close":216},"2022-03-11",{"date":281,"close":282},"2022-03-18",2.369999885559082,{"date":284,"close":285},"2022-03-25",2.2799999713897705,{"date":287,"close":288},"2022-04-01",2.309999942779541,{"date":290,"close":216},"2022-04-08",{"date":292,"close":216},"2022-04-14",{"date":294,"close":216},"2022-04-22",{"date":296,"close":297},"2022-04-29",2.2750000953674316,{"date":299,"close":216},"2022-05-06",{"date":301,"close":302},"2022-05-13",2.2699999809265137,{"date":304,"close":285},"2022-05-20",{"date":306,"close":208},"2022-05-27",{"date":308,"close":208},"2022-06-03",{"date":310,"close":311},"2022-06-10",2.319999933242798,{"date":313,"close":314},"2022-06-17",2.299999952316284,{"date":316,"close":288},"2022-06-24",{"date":318,"close":314},"2022-07-01",{"date":320,"close":314},"2022-07-08",{"date":322,"close":314},"2022-07-15",{"date":324,"close":288},"2022-07-22",{"date":326,"close":314},"2022-07-29",{"date":328,"close":314},"2022-08-05",{"date":330,"close":314},"2022-08-12",{"date":332,"close":314},"2022-08-19",{"date":334,"close":314},"2022-08-26",{"date":336,"close":314},"2022-09-02",{"date":338,"close":314},"2022-09-09",{"date":340,"close":314},"2022-09-16",{"date":342,"close":208},"2022-09-23",{"date":344,"close":345},"2022-09-30",2.259999990463257,{"date":347,"close":345},"2022-10-07",{"date":349,"close":314},"2022-10-14",{"date":351,"close":314},"2022-10-21",{"date":353,"close":314},"2022-10-28",{"date":355,"close":314},"2022-11-04",{"date":357,"close":358},"2022-11-11",2.3299999237060547,{"date":360,"close":288},"2022-11-18",{"date":362,"close":288},"2022-11-25",{"date":364,"close":365},"2022-12-02",2.4100000858306885,{"date":367,"close":368},"2022-12-09",2.4000000953674316,{"date":370,"close":314},"2022-12-16",{"date":372,"close":314},"2022-12-23",{"date":374,"close":314},"2022-12-30",{"date":376,"close":314},"2023-01-06",{"date":378,"close":314},"2023-01-13",{"date":380,"close":381},"2023-01-20",2.450000047683716,{"date":383,"close":384},"2023-01-27",2.359999895095825,{"date":386,"close":381},"2023-02-03",{"date":388,"close":365},"2023-02-10",{"date":390,"close":368},"2023-02-17",{"date":392,"close":381},"2023-02-24",{"date":394,"close":395},"2023-03-03",2.2200000286102295,{"date":397,"close":302},"2023-03-10",{"date":399,"close":216},"2023-03-17",{"date":401,"close":216},"2023-03-24",{"date":403,"close":404},"2023-03-31",2.2249999046325684,{"date":406,"close":211},"2023-04-06",{"date":408,"close":409},"2023-04-14",2.2100000381469727,{"date":411,"close":409},"2023-04-21",{"date":413,"close":216},"2023-04-28",{"date":415,"close":262},"2023-05-05",{"date":417,"close":262},"2023-05-12",{"date":419,"close":219},"2023-05-19",{"date":421,"close":219},"2023-05-26",{"date":423,"close":424},"2023-06-02",2.375,{"date":426,"close":368},"2023-06-09",{"date":428,"close":314},"2023-06-16",{"date":430,"close":314},"2023-06-23",{"date":432,"close":314},"2023-06-30",{"date":434,"close":314},"2023-07-07",{"date":436,"close":314},"2023-07-14",{"date":438,"close":314},"2023-07-21",{"date":440,"close":441},"2023-07-28",2.3499999046325684,{"date":443,"close":441},"2023-08-04",{"date":445,"close":216},"2023-08-11",{"date":447,"close":216},"2023-08-18",{"date":449,"close":216},"2023-08-25",{"date":451,"close":216},"2023-09-01",{"date":453,"close":216},"2023-09-08",{"date":455,"close":288},"2023-09-15",{"date":457,"close":288},"2023-09-22",{"date":459,"close":288},"2023-09-29",{"date":461,"close":288},"2023-10-06",{"date":463,"close":464},"2023-10-13",2.700000047683716,{"date":466,"close":467},"2023-10-20",2.4200000762939453,{"date":469,"close":467},"2023-10-27",{"date":471,"close":441},"2023-11-03",{"date":473,"close":474},"2023-11-10",2.380000114440918,{"date":476,"close":381},"2023-11-17",{"date":478,"close":467},"2023-11-24",{"date":480,"close":368},"2023-12-01",{"date":482,"close":381},"2023-12-08",{"date":484,"close":485},"2023-12-15",2.4649999141693115,{"date":487,"close":488},"2023-12-22",2.4800000190734863,{"date":490,"close":368},"2023-12-29",{"date":492,"close":381},"2024-01-05",{"date":494,"close":381},"2024-01-12",{"date":496,"close":467},"2024-01-19",{"date":498,"close":499},"2024-01-26",2.5,{"date":501,"close":502},"2024-02-02",2.490000009536743,{"date":504,"close":502},"2024-02-09",{"date":506,"close":499},"2024-02-16",{"date":508,"close":499},"2024-02-23",{"date":510,"close":499},"2024-03-01",{"date":512,"close":499},"2024-03-08",{"date":514,"close":499},"2024-03-15",{"date":516,"close":499},"2024-03-22",{"date":518,"close":499},"2024-03-28",{"date":520,"close":499},"2024-04-05",{"date":522,"close":488},"2024-04-12",{"date":524,"close":488},"2024-04-19",{"date":526,"close":488},"2024-04-26",{"date":528,"close":488},"2024-05-03",{"date":530,"close":531},"2024-05-10",2.6500000953674316,{"date":533,"close":534},"2024-05-17",2.609999895095825,{"date":536,"close":534},"2024-05-24",{"date":538,"close":534},"2024-05-31",{"date":540,"close":541},"2024-06-07",2.950000047683716,{"date":543,"close":544},"2024-06-14",2.6600000858306885,{"date":546,"close":544},"2024-06-21",{"date":548,"close":544},"2024-06-28",{"date":550,"close":544},"2024-07-05",{"date":552,"close":553},"2024-07-12",2.765000104904175,{"date":555,"close":556},"2024-07-19",2.7149999141693115,{"date":558,"close":556},"2024-07-26",{"date":560,"close":561},"2024-08-02",2.680000066757202,{"date":563,"close":561},"2024-08-09",{"date":565,"close":561},"2024-08-16",{"date":567,"close":561},"2024-08-23",{"date":569,"close":570},"2024-08-30",2.6700000762939453,{"date":572,"close":570},"2024-09-06",{"date":574,"close":561},"2024-09-13",{"date":576,"close":561},"2024-09-20",{"date":578,"close":579},"2024-09-27",2.640000104904175,{"date":581,"close":579},"2024-10-04",{"date":583,"close":584},"2024-10-11",2.75,{"date":586,"close":587},"2024-10-18",2.7699999809265137,{"date":589,"close":587},"2024-10-25",{"date":591,"close":544},"2024-11-01",{"date":593,"close":594},"2024-11-08",2.869999885559082,{"date":596,"close":594},"2024-11-15",{"date":598,"close":599},"2024-11-22",2.8499999046325684,{"date":601,"close":602},"2024-11-29",3.049999952316284,{"date":604,"close":602},"2024-12-06",{"date":606,"close":607},"2024-12-13",3.5450000762939453,{"date":609,"close":607},"2024-12-20",{"date":611,"close":607},"2024-12-27",{"date":613,"close":607},"2025-01-03",{"date":615,"close":607},"2025-01-10",{"date":617,"close":618},"2025-01-17",3.509999990463257,{"date":620,"close":618},"2025-01-24",{"date":622,"close":623},"2025-01-31",3.299999952316284,{"date":625,"close":626},"2025-02-07",3.2799999713897705,{"date":628,"close":629},"2025-02-14",3.009999990463257,{"date":631,"close":629},"2025-02-21",{"date":633,"close":165},"2025-02-28",{"date":635,"close":636},"2025-03-07",3.0199999809265137,{"date":638,"close":602},"2025-03-14",{"date":640,"close":641},"2025-03-21",2.9200000762939453,{"date":643,"close":644},"2025-03-28",2.9700000286102295,{"date":646,"close":647},"2025-04-04",2.9000000953674316,{"date":649,"close":650},"2025-04-11",2.8550000190734863,{"date":652,"close":650},"2025-04-17",{"date":654,"close":647},"2025-04-25",{"date":656,"close":657},"2025-05-02",3.4600000381469727,{"date":659,"close":660},"2025-05-09",3.4000000953674316,{"date":662,"close":663},"2025-05-16",3.180000066757202,{"date":665,"close":663},"2025-05-23",{"date":667,"close":668},"2025-05-30",3.075000047683716,{"date":670,"close":671},"2025-06-06",3.0999999046325684,{"date":673,"close":674},"2025-06-13",3.130000114440918,{"date":676,"close":629},"2025-06-20",{"date":678,"close":165},"2025-06-27",{"date":680,"close":165},"2025-07-03",{"date":682,"close":629},"2025-07-11",{"date":684,"close":636},"2025-07-18",{"date":686,"close":636},"2025-07-25",{"date":688,"close":689},"2025-08-01",3.1500000953674316,{"date":691,"close":692},"2025-08-08",3.059999942779541,{"date":694,"close":692},"2025-08-12",{"date":696,"close":692},"2025-08-13",{"date":698,"close":692},"2025-08-14",{"date":700,"close":602},"2025-08-15",{"date":702,"close":689},"2025-08-18",{"date":704,"close":689},"2025-08-19",{"date":706,"close":689},"2025-08-20",{"date":708,"close":689},"2025-08-21",{"date":710,"close":689},"2025-08-22",{"date":712,"close":689},"2025-08-25",{"date":714,"close":689},"2025-08-26",{"date":716,"close":689},"2025-08-27",{"date":718,"close":689},"2025-08-28",{"date":720,"close":689},"2025-08-29",{"date":722,"close":689},"2025-09-02",{"date":724,"close":663},"2025-09-03",{"date":726,"close":663},"2025-09-04",{"date":728,"close":729},"2025-09-05",3.177999973297119,{"date":731,"close":732},"2025-09-08",3.2279999256134033,{"date":734,"close":732},"2025-09-09",{"date":736,"close":732},"2025-09-10",{"date":738,"close":732},"2025-09-11",{"date":740,"close":732},"2025-09-12",{"date":742,"close":743},"2025-09-15",3.25,{"date":745,"close":743},"2025-09-16",{"date":747,"close":743},"2025-09-17",{"date":749,"close":743},"2025-09-18",{"date":751,"close":752},"2025-09-19",3.1600000858306885,{"date":754,"close":689},"2025-09-22",{"date":756,"close":689},"2025-09-23",{"date":758,"close":759},"2025-09-24",3.430000066757202,{"date":761,"close":759},"2025-09-25",{"date":763,"close":759},"2025-09-26",{"date":765,"close":759},"2025-09-29",{"date":767,"close":759},"2025-09-30",{"date":769,"close":759},"2025-10-01",{"date":771,"close":759},"2025-10-02",{"date":773,"close":759},"2025-10-03",{"date":775,"close":759},"2025-10-06",{"date":777,"close":778},"2025-10-07",3.2200000286102295,{"date":780,"close":778},"2025-10-08",{"date":782,"close":778},"2025-10-09",{"date":784,"close":778},"2025-10-10",{"date":786,"close":778},"2025-10-13",{"date":788,"close":743},"2025-10-14",{"date":790,"close":791},"2025-10-15",3.200000047683716,{"date":793,"close":743},"2025-10-16",{"date":795,"close":743},"2025-10-17",{"date":797,"close":743},"2025-10-20",{"date":799,"close":689},"2025-10-21",{"date":801,"close":689},"2025-10-22",{"date":803,"close":689},"2025-10-23",{"date":805,"close":689},"2025-10-24",{"date":807,"close":689},"2025-10-27",{"date":809,"close":689},"2025-10-28",{"date":811,"close":689},"2025-10-29",{"date":813,"close":689},"2025-10-30",{"date":815,"close":816},"2025-10-31",3.119999885559082,{"date":818,"close":816},"2025-11-03",{"date":820,"close":816},"2025-11-04",{"date":822,"close":823},"2025-11-05",3.109999895095825,{"date":825,"close":689},"2025-11-06",{"date":827,"close":689},"2025-11-07",{"date":829,"close":689},"2025-11-10",{"date":831,"close":689},"2025-11-11",{"date":833,"close":689},"2025-11-12",{"date":835,"close":689},"2025-11-13",{"date":837,"close":689},"2025-11-14",{"date":839,"close":689},"2025-11-17",{"date":841,"close":689},"2025-11-18",{"date":843,"close":689},"2025-11-19",{"date":845,"close":689},"2025-11-20",{"date":847,"close":660},"2025-11-21",{"date":849,"close":850},"2025-11-24",3.7739999294281006,{"date":852,"close":752},"2025-11-25",{"date":128,"close":854},3.3380000591278076,{"date":856,"close":660},"2025-11-28",{"date":858,"close":660},"2025-12-01",{"date":860,"close":660},"2025-12-02",{"date":862,"close":660},"2025-12-03",{"date":864,"close":865},"2025-12-04",4,{"date":867,"close":868},"2025-12-05",3.819999933242798,{"date":870,"close":868},"2025-12-08",{"date":872,"close":868},"2025-12-09",{"date":874,"close":868},"2025-12-10",{"date":876,"close":877},"2025-12-11",3.859999895095825,{"date":879,"close":618},"2025-12-12",{"date":881,"close":618},"2025-12-15",{"date":883,"close":618},"2025-12-16",{"date":885,"close":618},"2025-12-17",{"date":887,"close":618},"2025-12-18",{"date":889,"close":618},"2025-12-19",{"date":891,"close":892},"2025-12-22",3.559999942779541,{"date":894,"close":892},"2025-12-23",{"date":896,"close":892},"2025-12-24",{"date":898,"close":892},"2025-12-26",{"date":900,"close":892},"2025-12-29",{"date":902,"close":892},"2025-12-30",{"date":904,"close":892},"2025-12-31",{"date":906,"close":892},"2026-01-02",{"date":908,"close":892},"2026-01-05",{"date":910,"close":892},"2026-01-06",{"date":912,"close":892},"2026-01-07",{"date":914,"close":892},"2026-01-08",{"date":916,"close":892},"2026-01-09",{"date":918,"close":892},"2026-01-12",{"date":920,"close":892},"2026-01-13",{"date":922,"close":892},"2026-01-14",{"date":924,"close":925},"2026-01-15",3.634999990463257,{"date":927,"close":928},"2026-01-16",3.569999933242798,{"date":930,"close":931},"2026-01-20",3.9119999408721924,{"date":933,"close":934},"2026-01-21",3.950000047683716,{"date":936,"close":934},"2026-01-22",{"date":938,"close":934},"2026-01-23",{"date":940,"close":934},"2026-01-26",{"date":942,"close":865},"2026-01-27",{"date":944,"close":865},"2026-01-28",{"date":946,"close":865},"2026-01-29",{"date":948,"close":949},"2026-01-30",4.039999961853027,{"date":951,"close":949},"2026-02-02",{"date":953,"close":949},"2026-02-03",{"date":955,"close":956},"2026-02-04",3.9100000858306885,{"date":958,"close":956},"2026-02-05",{"date":960,"close":956},"2026-02-06",{"date":962,"close":963},"2026-02-09",4.190000057220459,{"date":965,"close":963},"2026-02-10",{"date":967,"close":963},"2026-02-11",{"date":969,"close":963},"2026-02-12",{"date":123,"close":963},{"date":972,"close":963},"2026-02-17",{"date":974,"close":975},"2026-02-18",4.199999809265137,{"date":977,"close":975},"2026-02-19",{"date":979,"close":980},"2026-02-20",4.260000228881836,{"date":982,"close":980},"2026-02-23",{"date":984,"close":980},"2026-02-24",{"date":986,"close":980},"2026-02-25",{"date":988,"close":980},"2026-02-26",{"date":990,"close":980},"2026-02-27",{"date":992,"close":993},"2026-03-02",4.269999980926514,{"date":112,"close":995},4.159999847412109,{"date":997,"close":995},"2026-03-04",{"date":999,"close":1000},"2026-03-05",4.295000076293945,{"date":1002,"close":1003},"2026-03-06",4.300000190734863,{"date":1005,"close":1003},"2026-03-09",{"date":1007,"close":1008},"2026-03-10",4.320000171661377,{"date":1010,"close":1008},"2026-03-11",{"date":1012,"close":1008},"2026-03-12",{"date":1014,"close":1003},"2026-03-13",{"date":1016,"close":1003},"2026-03-16",{"date":1018,"close":1003},"2026-03-17",{"date":1020,"close":1021},"2026-03-18",4.019999980926514,{"date":1023,"close":1024},"2026-03-19",4.010000228881836,{"date":1026,"close":1021},"2026-03-20",{"date":1028,"close":1021},"2026-03-23",{"date":1030,"close":865},"2026-03-24",{"date":1032,"close":865},"2026-03-25",{"date":1034,"close":1021},"2026-03-26",{"date":1036,"close":1021},"2026-03-27",{"date":1038,"close":1039},"2026-03-30",4.041999816894531,{"date":1041,"close":1021},"2026-03-31",{"date":1043,"close":1044},"2026-04-01",4.090000152587891,{"date":1046,"close":1024},"2026-04-02",{"date":1048,"close":1024},"2026-04-06",{"date":1050,"close":1021},"2026-04-07",{"date":1052,"close":1021},"2026-04-08",{"date":1054,"close":1055},"2026-04-09",4.057000160217285,{"date":1057,"close":1055},"2026-04-10",{"date":1059,"close":1060},"2026-04-13",4.099999904632568,{"date":1062,"close":1060},"2026-04-14",{"date":1064,"close":1044},"2026-04-15",{"date":1066,"close":1044},"2026-04-16",{"date":1068,"close":1044},"2026-04-17",{"date":1070,"close":1060},"2026-04-20",{"date":1072,"close":1060},"2026-04-21",{"date":1074,"close":1060},"2026-04-22",{"date":1076,"close":1060},"2026-04-23",{"date":1078,"close":1021},"2026-04-24",{"date":1080,"close":1021},"2026-04-27",{"date":1082,"close":1021},"2026-04-28",{"date":1084,"close":1021},"2026-04-29",{"date":1086,"close":1021},"2026-04-30",{"date":1088,"close":1021},"2026-05-01",{"date":1090,"close":1091},"2026-05-04",4.139999866485596,{"date":1093,"close":1091},"2026-05-05",{"date":1095,"close":1091},"2026-05-06",{"date":1097,"close":1098},"2026-05-07",4.25,{"date":1100,"close":1098},"2026-05-08",{"date":166,"close":1098},{"date":1103,"close":1098},"2026-05-12",{"date":1105,"close":1098},"2026-05-13",{"date":1107,"close":1098},"2026-05-14",{"date":1109,"close":1098},"2026-05-15",{"date":1111,"close":1098},"2026-05-18",{"date":1113,"close":1114},"2026-05-19",4.21999979019165,{"date":1116,"close":1114},"2026-05-20",{"date":1118,"close":1114},"2026-05-21",{"date":1120,"close":1114},"2026-05-22",{"date":1122,"close":1114},"2026-05-26",{"date":1124,"close":1114},"2026-05-27",{"date":1126,"close":1114},"2026-05-28",{"date":1128,"close":1114},"2026-05-29",{"date":1130,"close":1114},"2026-06-01",{"date":1132,"close":1133},"2026-06-02",4.340000152587891,{"date":1135,"close":1133},"2026-06-03",{"date":101,"close":1133},{"date":1138,"close":1133},"2026-06-05",{"date":1140,"close":1133},"2026-06-08",{"date":1142,"close":1133},"2026-06-09",{"date":1144,"close":1003},"2026-06-10",{"date":1146,"close":1003},"2026-06-11",{"date":85,"close":1148},4.409999847412109,{"date":74,"close":1150},4.375999927520752,{"date":1152,"close":1150},"2026-06-16",{"date":1154,"close":1155},"2026-06-17",4.400000095367432,{"date":1157,"close":1158},"2026-06-18",4.28000020980835,{"date":1160,"close":1098},"2026-06-22",{"date":1162,"close":1098},"2026-06-23",{"date":1164,"close":1098},"2026-06-24",{"date":1166,"close":1098},"2026-06-25",{"date":1168,"close":1098},"2026-06-26",{"date":1170,"close":1098},"2026-06-29",{"date":1172,"close":1098},"2026-06-30",{"date":1174,"close":1003},"2026-07-01",{"date":1176,"close":1177},"2026-07-02",4.309999942779541,{"date":1179,"close":1177},"2026-07-06",{"date":1181,"close":1003},"2026-07-07",{"date":1183,"close":1003},"2026-07-08",{"date":1185,"close":1003},"2026-07-09",{"date":1187,"close":1188},"2026-07-10",4.329999923706055,{"date":1190,"close":1188},"2026-07-13",{"date":1192,"close":1133},"2026-07-14",{"date":1194,"close":1195},"2026-07-15",4.349999904632568,{"date":1197,"close":1198},"2026-07-16",4.440000057220459,{"date":1200,"close":1198},"2026-07-17",{"date":1202,"close":1195},"2026-07-20",{"date":1204,"close":1195},"2026-07-21",{"date":1206,"close":1195},"2026-07-22",{"date":1208,"close":1195},"2026-07-23",{"date":1210,"close":1211},"2026-07-27",4.489999771118164,{"date":1213,"close":1211},"2026-07-28",{"date":1215,"close":1211},"2026-07-29",{"date":1217,"close":1218},"2026-07-30",4.369999885559082,{"date":1220,"close":1221},"2026-07-31",4.5,{"date":1223,"close":1221},"2026-08-03",{"date":1225,"close":1221},"2026-08-04",{"date":61,"close":1221},{"date":1228,"close":1221},"2026-08-06",{"date":47,"close":1221},{"date":1231,"close":1232},"2026-08-10",4.510000228881836,{"date":1234,"close":1235},"2026-08-11",4.550000190734863,{"date":1237,"close":1238},"2026-08-12",4.659999847412109,{"date":164,"close":1240},4.683000087738037,{"count":168,"fetchedAt":1242,"source":159},"2026-08-16T00:01:34.989Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1244},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786838494892]