[{"data":1,"prerenderedAt":1494},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NWPX":25,"$fxyEZtM9Y0G0DM6Qo6w5UyXCtqFVnfqF-lC4IpSpYljY":26,"ticker-mcap-NWPX":100,"ticker-profile-NWPX":110,"ticker-earnings-NWPX":124,"ticker-congress-NWPX":128},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":96},{"identity":28,"transactions":33,"sectorSlug":76,"relatedTickers":77},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1001385","NWPX Infrastructure, Inc.","Manufacturing","NWPX",[34,49,56,61,66,71],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-15T18:28:15.000Z","0001437749-26-020639-0","Lockridge Irma","","D",122.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1899348\u002F000143774926020639\u002F0001437749-26-020639-index.htm",899,8688,109956.69,"A","2026-06-10","Stock award","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":54,"shares":42,"sharesOwnedAfter":55,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-12T00:00:00.000Z","0001437749-26-020472-0","4","Julian Amanda","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1817893\u002F000143774926020472\u002F0001437749-26-020472-index.htm",11316,{"cik":29,"filedAt":50,"filingId":57,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":59,"shares":42,"sharesOwnedAfter":60,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001437749-26-020470-0","FRANSON MICHAEL C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1233202\u002F000143774926020470\u002F0001437749-26-020470-index.htm",19424,{"cik":29,"filedAt":50,"filingId":62,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":64,"shares":42,"sharesOwnedAfter":65,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001437749-26-020483-0","Paschal John","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1786227\u002F000143774926020483\u002F0001437749-26-020483-index.htm",17098,{"cik":29,"filedAt":50,"filingId":67,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":69,"shares":42,"sharesOwnedAfter":70,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001437749-26-020475-0","LARSON KEITH R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1401658\u002F000143774926020475\u002F0001437749-26-020475-index.htm",22383,{"cik":29,"filedAt":50,"filingId":72,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":74,"shares":42,"sharesOwnedAfter":75,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001437749-26-020468-0","ROMAN RICHARD A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1234059\u002F000143774926020468\u002F0001437749-26-020468-index.htm",34340,"manufacturing",[78,81,84,87,90,93],{"ticker":79,"issuerName":80},"HSY","HERSHEY CO",{"ticker":82,"issuerName":83},"ANET","Arista Networks, Inc.",{"ticker":85,"issuerName":86},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":88,"issuerName":89},"TDG","TransDigm Group INC",{"ticker":91,"issuerName":92},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":94,"issuerName":95},"CIEN","CIENA CORP",{"count":97,"fetchedAt":98,"source":99},6,"2026-07-27T08:07:24.874Z","sqlite",{"data":101,"meta":107},{"value":102,"quality":103,"closeDate":104,"ageDays":105,"sharesAsOf":106},1279409129.142334,"fresh","2026-07-23",4,"2026-04-21",{"count":108,"fetchedAt":109,"source":99},1,"2026-07-27T08:07:24.875Z",{"data":111,"meta":123},{"ticker":32,"ceo":112,"industry":113,"fullTimeEmployees":114,"ipoDate":115,"country":116,"state":117,"city":118,"website":119,"exchangeShort":25,"marketCap":25,"beta":120,"range52w":121,"fetchedAt":122},"Scott J. Montross","Manufacturing - Metal Fabrication",1358,"1995-11-30","US","WA","Vancouver","https:\u002F\u002Fnwpx.com",1.117,"38.38-133.8","2026-06-15T19:00:42.975Z",{"count":108,"fetchedAt":109,"source":99},{"data":125,"meta":127},{"ticker":32,"points":126},[],{"count":108,"fetchedAt":109,"source":99},{"data":129,"meta":1492},{"congressTrades":130,"insiderTrades":131,"priceHistory":138,"ticker":32},[],[132,133,134,135,136,137],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":54,"shares":42,"sharesOwnedAfter":55,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":57,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":59,"shares":42,"sharesOwnedAfter":60,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":62,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":64,"shares":42,"sharesOwnedAfter":65,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":67,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":69,"shares":42,"sharesOwnedAfter":70,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":72,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":74,"shares":42,"sharesOwnedAfter":75,"totalValue":44,"transactionCode":45,"transactionDate":46},[139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,357,360,362,365,368,371,374,377,380,383,386,389,392,395,398,401,403,406,409,412,415,418,421,424,427,430,433,436,438,440,443,446,449,452,455,458,460,463,466,469,472,474,476,479,482,484,487,490,493,496,498,501,503,506,509,512,515,517,519,522,525,528,530,532,535,538,541,544,547,550,553,556,559,562,565,568,571,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,874,877,880,883,886,889,891,894,897,899,902,904,907,909,912,915,918,921,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1056,1059,1062,1065,1068,1071,1074,1077,1080,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1487,1490],{"date":140,"close":141},"2021-07-30",28.40999984741211,{"date":143,"close":144},"2021-08-06",27.170000076293945,{"date":146,"close":147},"2021-08-13",27.100000381469727,{"date":149,"close":150},"2021-08-20",25.290000915527344,{"date":152,"close":153},"2021-08-27",25.649999618530273,{"date":155,"close":156},"2021-09-03",25.739999771118164,{"date":158,"close":159},"2021-09-10",25.079999923706055,{"date":161,"close":162},"2021-09-17",24.979999542236328,{"date":164,"close":165},"2021-09-24",24.229999542236328,{"date":167,"close":168},"2021-10-01",24.190000534057617,{"date":170,"close":171},"2021-10-08",26.170000076293945,{"date":173,"close":174},"2021-10-15",24.280000686645508,{"date":176,"close":177},"2021-10-22",23.360000610351562,{"date":179,"close":180},"2021-10-29",23.760000228881836,{"date":182,"close":183},"2021-11-05",25.389999389648438,{"date":185,"close":186},"2021-11-12",30.389999389648438,{"date":188,"close":189},"2021-11-19",29.799999237060547,{"date":191,"close":192},"2021-11-26",29.610000610351562,{"date":194,"close":195},"2021-12-03",29.34000015258789,{"date":197,"close":198},"2021-12-10",29.860000610351562,{"date":200,"close":201},"2021-12-17",28,{"date":203,"close":204},"2021-12-23",30.170000076293945,{"date":206,"close":207},"2021-12-31",31.799999237060547,{"date":209,"close":210},"2022-01-07",30.3799991607666,{"date":212,"close":213},"2022-01-14",30.649999618530273,{"date":215,"close":216},"2022-01-21",28.010000228881836,{"date":218,"close":219},"2022-01-28",29.3700008392334,{"date":221,"close":222},"2022-02-04",28.93000030517578,{"date":224,"close":225},"2022-02-11",28.760000228881836,{"date":227,"close":228},"2022-02-18",29.049999237060547,{"date":230,"close":231},"2022-02-25",28.790000915527344,{"date":233,"close":234},"2022-03-04",29.020000457763672,{"date":236,"close":237},"2022-03-11",29.329999923706055,{"date":239,"close":240},"2022-03-18",27.389999389648438,{"date":242,"close":243},"2022-03-25",25.3799991607666,{"date":245,"close":246},"2022-04-01",25.860000610351562,{"date":248,"close":249},"2022-04-08",24.799999237060547,{"date":251,"close":252},"2022-04-14",26.260000228881836,{"date":254,"close":255},"2022-04-22",26.979999542236328,{"date":257,"close":258},"2022-04-29",26.709999084472656,{"date":260,"close":261},"2022-05-06",28.09000015258789,{"date":263,"close":264},"2022-05-13",29.229999542236328,{"date":266,"close":267},"2022-05-20",30.6200008392334,{"date":269,"close":270},"2022-05-27",34.16999816894531,{"date":272,"close":273},"2022-06-03",34.099998474121094,{"date":275,"close":276},"2022-06-10",33.810001373291016,{"date":278,"close":279},"2022-06-17",30.239999771118164,{"date":281,"close":282},"2022-06-24",31.260000228881836,{"date":284,"close":285},"2022-07-01",29.8799991607666,{"date":287,"close":288},"2022-07-08",29.040000915527344,{"date":290,"close":291},"2022-07-15",29.530000686645508,{"date":293,"close":294},"2022-07-22",29.280000686645508,{"date":296,"close":297},"2022-07-29",31.350000381469727,{"date":299,"close":300},"2022-08-05",29.1200008392334,{"date":302,"close":303},"2022-08-12",32.369998931884766,{"date":305,"close":306},"2022-08-19",33.70000076293945,{"date":308,"close":309},"2022-08-26",32.84000015258789,{"date":311,"close":312},"2022-09-02",31.280000686645508,{"date":314,"close":315},"2022-09-09",34,{"date":317,"close":318},"2022-09-16",31.25,{"date":320,"close":321},"2022-09-23",26.670000076293945,{"date":323,"close":324},"2022-09-30",28.100000381469727,{"date":326,"close":327},"2022-10-07",29.850000381469727,{"date":329,"close":330},"2022-10-14",30.059999465942383,{"date":332,"close":333},"2022-10-21",32.790000915527344,{"date":335,"close":336},"2022-10-28",34.5,{"date":338,"close":339},"2022-11-04",34.560001373291016,{"date":341,"close":342},"2022-11-11",33.880001068115234,{"date":344,"close":345},"2022-11-18",36.029998779296875,{"date":347,"close":348},"2022-11-25",37.130001068115234,{"date":350,"close":351},"2022-12-02",36.9900016784668,{"date":353,"close":354},"2022-12-09",35.7599983215332,{"date":356,"close":315},"2022-12-16",{"date":358,"close":359},"2022-12-23",34.31999969482422,{"date":361,"close":306},"2022-12-30",{"date":363,"close":364},"2023-01-06",33.790000915527344,{"date":366,"close":367},"2023-01-13",35.54999923706055,{"date":369,"close":370},"2023-01-20",34.599998474121094,{"date":372,"close":373},"2023-01-27",36.54999923706055,{"date":375,"close":376},"2023-02-03",38.86000061035156,{"date":378,"close":379},"2023-02-10",38.47999954223633,{"date":381,"close":382},"2023-02-17",39.130001068115234,{"date":384,"close":385},"2023-02-24",38.43000030517578,{"date":387,"close":388},"2023-03-03",40.18000030517578,{"date":390,"close":391},"2023-03-10",38.40999984741211,{"date":393,"close":394},"2023-03-17",31.459999084472656,{"date":396,"close":397},"2023-03-24",30.40999984741211,{"date":399,"close":400},"2023-03-31",31.229999542236328,{"date":402,"close":141},"2023-04-06",{"date":404,"close":405},"2023-04-14",29.059999465942383,{"date":407,"close":408},"2023-04-21",28.799999237060547,{"date":410,"close":411},"2023-04-28",27.540000915527344,{"date":413,"close":414},"2023-05-05",27.40999984741211,{"date":416,"close":417},"2023-05-12",26.5,{"date":419,"close":420},"2023-05-19",27.31999969482422,{"date":422,"close":423},"2023-05-26",27.299999237060547,{"date":425,"close":426},"2023-06-02",28.190000534057617,{"date":428,"close":429},"2023-06-09",29.719999313354492,{"date":431,"close":432},"2023-06-16",30.790000915527344,{"date":434,"close":435},"2023-06-23",28.829999923706055,{"date":437,"close":279},"2023-06-30",{"date":439,"close":189},"2023-07-07",{"date":441,"close":442},"2023-07-14",30.270000457763672,{"date":444,"close":445},"2023-07-21",31.989999771118164,{"date":447,"close":448},"2023-07-28",32.31999969482422,{"date":450,"close":451},"2023-08-04",32.11000061035156,{"date":453,"close":454},"2023-08-11",31.010000228881836,{"date":456,"close":457},"2023-08-18",31.510000228881836,{"date":459,"close":312},"2023-08-25",{"date":461,"close":462},"2023-09-01",33.47999954223633,{"date":464,"close":465},"2023-09-08",31.420000076293945,{"date":467,"close":468},"2023-09-15",31.31999969482422,{"date":470,"close":471},"2023-09-22",30.780000686645508,{"date":473,"close":204},"2023-09-29",{"date":475,"close":204},"2023-10-06",{"date":477,"close":478},"2023-10-13",29.200000762939453,{"date":480,"close":481},"2023-10-20",27.219999313354492,{"date":483,"close":414},"2023-10-27",{"date":485,"close":486},"2023-11-03",28.479999542236328,{"date":488,"close":489},"2023-11-10",26.299999237060547,{"date":491,"close":492},"2023-11-17",27.190000534057617,{"date":494,"close":495},"2023-11-24",26.860000610351562,{"date":497,"close":414},"2023-12-01",{"date":499,"close":500},"2023-12-08",27.68000030517578,{"date":502,"close":237},"2023-12-15",{"date":504,"close":505},"2023-12-22",30.010000228881836,{"date":507,"close":508},"2023-12-29",30.260000228881836,{"date":510,"close":511},"2024-01-05",28.540000915527344,{"date":513,"close":514},"2024-01-12",28.84000015258789,{"date":516,"close":486},"2024-01-19",{"date":518,"close":189},"2024-01-26",{"date":520,"close":521},"2024-02-02",30.200000762939453,{"date":523,"close":524},"2024-02-09",30.280000686645508,{"date":526,"close":527},"2024-02-16",29.25,{"date":529,"close":288},"2024-02-23",{"date":531,"close":198},"2024-03-01",{"date":533,"close":534},"2024-03-08",33.90999984741211,{"date":536,"close":537},"2024-03-15",33.83000183105469,{"date":539,"close":540},"2024-03-22",34.369998931884766,{"date":542,"close":543},"2024-03-28",34.68000030517578,{"date":545,"close":546},"2024-04-05",34.470001220703125,{"date":548,"close":549},"2024-04-12",32.880001068115234,{"date":551,"close":552},"2024-04-19",31.850000381469727,{"date":554,"close":555},"2024-04-26",31.809999465942383,{"date":557,"close":558},"2024-05-03",32.720001220703125,{"date":560,"close":561},"2024-05-10",36.310001373291016,{"date":563,"close":564},"2024-05-17",35.709999084472656,{"date":566,"close":567},"2024-05-24",35.06999969482422,{"date":569,"close":570},"2024-05-31",35.4900016784668,{"date":572,"close":364},"2024-06-07",{"date":574,"close":575},"2024-06-14",32.59000015258789,{"date":577,"close":578},"2024-06-21",33.2599983215332,{"date":580,"close":581},"2024-06-28",33.970001220703125,{"date":583,"close":584},"2024-07-05",32.47999954223633,{"date":586,"close":587},"2024-07-12",35.310001373291016,{"date":589,"close":590},"2024-07-19",36.279998779296875,{"date":592,"close":593},"2024-07-26",37.599998474121094,{"date":595,"close":596},"2024-08-02",37.08000183105469,{"date":598,"close":599},"2024-08-09",39.189998626708984,{"date":601,"close":602},"2024-08-16",44.290000915527344,{"date":604,"close":605},"2024-08-23",45.7599983215332,{"date":607,"close":608},"2024-08-30",43.97999954223633,{"date":610,"close":611},"2024-09-06",40.880001068115234,{"date":613,"close":614},"2024-09-13",42.209999084472656,{"date":616,"close":617},"2024-09-20",43.58000183105469,{"date":619,"close":620},"2024-09-27",45.470001220703125,{"date":622,"close":623},"2024-10-04",44,{"date":625,"close":626},"2024-10-11",44.810001373291016,{"date":628,"close":629},"2024-10-18",45.5,{"date":631,"close":632},"2024-10-25",43.5,{"date":634,"close":635},"2024-11-01",48.220001220703125,{"date":637,"close":638},"2024-11-08",52.72999954223633,{"date":640,"close":641},"2024-11-15",53.25,{"date":643,"close":644},"2024-11-22",56.290000915527344,{"date":646,"close":647},"2024-11-29",56.06999969482422,{"date":649,"close":650},"2024-12-06",55.66999816894531,{"date":652,"close":653},"2024-12-13",52.84000015258789,{"date":655,"close":656},"2024-12-20",49.27000045776367,{"date":658,"close":659},"2024-12-27",48.779998779296875,{"date":661,"close":662},"2025-01-03",47.04999923706055,{"date":664,"close":665},"2025-01-10",45.189998626708984,{"date":667,"close":668},"2025-01-17",49.779998779296875,{"date":670,"close":671},"2025-01-24",49.439998626708984,{"date":673,"close":674},"2025-01-31",48.36000061035156,{"date":676,"close":677},"2025-02-07",51.63999938964844,{"date":679,"close":680},"2025-02-14",52.58000183105469,{"date":682,"close":683},"2025-02-21",47.810001373291016,{"date":685,"close":686},"2025-02-28",44.06999969482422,{"date":688,"close":689},"2025-03-07",40.84000015258789,{"date":691,"close":692},"2025-03-14",41.810001373291016,{"date":694,"close":695},"2025-03-21",42.66999816894531,{"date":697,"close":698},"2025-03-28",41.54999923706055,{"date":700,"close":701},"2025-04-04",39.689998626708984,{"date":703,"close":704},"2025-04-11",41.630001068115234,{"date":706,"close":707},"2025-04-17",41.41999816894531,{"date":709,"close":710},"2025-04-25",42.34000015258789,{"date":712,"close":713},"2025-05-02",38.540000915527344,{"date":715,"close":716},"2025-05-09",38.349998474121094,{"date":718,"close":719},"2025-05-16",40.650001525878906,{"date":721,"close":722},"2025-05-23",39.84000015258789,{"date":724,"close":725},"2025-05-30",38.63999938964844,{"date":727,"close":728},"2025-06-06",39.58000183105469,{"date":730,"close":731},"2025-06-13",38.790000915527344,{"date":733,"close":734},"2025-06-20",38.599998474121094,{"date":736,"close":737},"2025-06-27",41.75,{"date":739,"close":740},"2025-07-03",42.779998779296875,{"date":742,"close":743},"2025-07-11",42.119998931884766,{"date":745,"close":746},"2025-07-18",40.77000045776367,{"date":748,"close":749},"2025-07-22",41.060001373291016,{"date":751,"close":752},"2025-07-23",41.97999954223633,{"date":754,"close":755},"2025-07-24",41.27000045776367,{"date":757,"close":758},"2025-07-25",42.27000045776367,{"date":760,"close":761},"2025-07-28",42.47999954223633,{"date":763,"close":764},"2025-07-29",43.099998474121094,{"date":766,"close":632},"2025-07-30",{"date":768,"close":769},"2025-07-31",41.779998779296875,{"date":771,"close":772},"2025-08-01",40.540000915527344,{"date":774,"close":775},"2025-08-04",41.15999984741211,{"date":777,"close":778},"2025-08-05",42.060001373291016,{"date":780,"close":781},"2025-08-06",42.0099983215332,{"date":783,"close":784},"2025-08-07",42.720001220703125,{"date":786,"close":787},"2025-08-08",48.400001525878906,{"date":789,"close":790},"2025-08-11",49.5,{"date":792,"close":793},"2025-08-12",52.310001373291016,{"date":795,"close":796},"2025-08-13",53.0099983215332,{"date":798,"close":799},"2025-08-14",52.34000015258789,{"date":801,"close":802},"2025-08-15",51.540000915527344,{"date":804,"close":805},"2025-08-18",51.16999816894531,{"date":807,"close":808},"2025-08-19",51.630001068115234,{"date":810,"close":811},"2025-08-20",51.06999969482422,{"date":813,"close":814},"2025-08-21",50.869998931884766,{"date":816,"close":817},"2025-08-22",52.689998626708984,{"date":819,"close":820},"2025-08-25",52.220001220703125,{"date":822,"close":823},"2025-08-26",52.849998474121094,{"date":825,"close":826},"2025-08-27",53.369998931884766,{"date":828,"close":829},"2025-08-28",53.970001220703125,{"date":831,"close":832},"2025-08-29",52.959999084472656,{"date":834,"close":835},"2025-09-02",51.43000030517578,{"date":837,"close":838},"2025-09-03",51.400001525878906,{"date":840,"close":841},"2025-09-04",52.209999084472656,{"date":843,"close":844},"2025-09-05",52.15999984741211,{"date":846,"close":847},"2025-09-08",52.119998931884766,{"date":849,"close":850},"2025-09-09",50.619998931884766,{"date":852,"close":853},"2025-09-10",51.619998931884766,{"date":855,"close":856},"2025-09-11",53.31999969482422,{"date":858,"close":859},"2025-09-12",51.27000045776367,{"date":861,"close":862},"2025-09-15",52.25,{"date":864,"close":865},"2025-09-16",51.97999954223633,{"date":867,"close":868},"2025-09-17",51.81999969482422,{"date":870,"close":871},"2025-09-18",53.54999923706055,{"date":873,"close":638},"2025-09-19",{"date":875,"close":876},"2025-09-22",53.04999923706055,{"date":878,"close":879},"2025-09-23",52.900001525878906,{"date":881,"close":882},"2025-09-24",52.040000915527344,{"date":884,"close":885},"2025-09-25",51.84000015258789,{"date":887,"close":888},"2025-09-26",52.43000030517578,{"date":890,"close":847},"2025-09-29",{"date":892,"close":893},"2025-09-30",52.93000030517578,{"date":895,"close":896},"2025-10-01",53.02000045776367,{"date":898,"close":896},"2025-10-02",{"date":900,"close":901},"2025-10-03",52.150001525878906,{"date":903,"close":850},"2025-10-06",{"date":905,"close":906},"2025-10-07",50.119998931884766,{"date":908,"close":811},"2025-10-08",{"date":910,"close":911},"2025-10-09",50.27000045776367,{"date":913,"close":914},"2025-10-10",49.43000030517578,{"date":916,"close":917},"2025-10-13",50.4900016784668,{"date":919,"close":920},"2025-10-14",51.849998474121094,{"date":922,"close":793},"2025-10-15",{"date":924,"close":925},"2025-10-16",51.720001220703125,{"date":927,"close":928},"2025-10-17",51.869998931884766,{"date":930,"close":931},"2025-10-20",53.4900016784668,{"date":933,"close":934},"2025-10-21",54.0099983215332,{"date":936,"close":937},"2025-10-22",53.290000915527344,{"date":939,"close":940},"2025-10-23",54.279998779296875,{"date":942,"close":943},"2025-10-24",54.970001220703125,{"date":945,"close":946},"2025-10-27",54.869998931884766,{"date":948,"close":949},"2025-10-28",55.43000030517578,{"date":951,"close":952},"2025-10-29",55.68000030517578,{"date":954,"close":955},"2025-10-30",56.470001220703125,{"date":957,"close":958},"2025-10-31",60.15999984741211,{"date":960,"close":961},"2025-11-03",63.880001068115234,{"date":963,"close":964},"2025-11-04",63.68000030517578,{"date":966,"close":967},"2025-11-05",60.86000061035156,{"date":969,"close":970},"2025-11-06",60.560001373291016,{"date":972,"close":973},"2025-11-07",58.95000076293945,{"date":975,"close":976},"2025-11-10",58.97999954223633,{"date":978,"close":979},"2025-11-11",57.400001525878906,{"date":981,"close":982},"2025-11-12",58.189998626708984,{"date":984,"close":979},"2025-11-13",{"date":986,"close":987},"2025-11-14",57.18000030517578,{"date":989,"close":990},"2025-11-17",56.189998626708984,{"date":992,"close":993},"2025-11-18",55.38999938964844,{"date":995,"close":996},"2025-11-19",55.130001068115234,{"date":998,"close":999},"2025-11-20",53.849998474121094,{"date":1001,"close":1002},"2025-11-21",55.959999084472656,{"date":1004,"close":1005},"2025-11-24",56.93000030517578,{"date":1007,"close":1008},"2025-11-25",58.02000045776367,{"date":1010,"close":1011},"2025-11-26",58.5099983215332,{"date":1013,"close":1014},"2025-11-28",58.619998931884766,{"date":1016,"close":1017},"2025-12-01",57.900001525878906,{"date":1019,"close":1020},"2025-12-02",58.130001068115234,{"date":1022,"close":1023},"2025-12-03",59.43000030517578,{"date":1025,"close":1026},"2025-12-04",60.09000015258789,{"date":1028,"close":1029},"2025-12-05",59.70000076293945,{"date":1031,"close":1032},"2025-12-08",59.81999969482422,{"date":1034,"close":1035},"2025-12-09",59.630001068115234,{"date":1037,"close":1038},"2025-12-10",60.540000915527344,{"date":1040,"close":1041},"2025-12-11",62.83000183105469,{"date":1043,"close":1044},"2025-12-12",63.529998779296875,{"date":1046,"close":1047},"2025-12-15",63.029998779296875,{"date":1049,"close":1050},"2025-12-16",62.7400016784668,{"date":1052,"close":1053},"2025-12-17",63.11000061035156,{"date":1055,"close":1053},"2025-12-18",{"date":1057,"close":1058},"2025-12-19",64.13999938964844,{"date":1060,"close":1061},"2025-12-22",64.1500015258789,{"date":1063,"close":1064},"2025-12-23",64.5999984741211,{"date":1066,"close":1067},"2025-12-24",64.69999694824219,{"date":1069,"close":1070},"2025-12-26",64.05000305175781,{"date":1072,"close":1073},"2025-12-29",63.15999984741211,{"date":1075,"close":1076},"2025-12-30",62.79999923706055,{"date":1078,"close":1079},"2025-12-31",62.4900016784668,{"date":1081,"close":1047},"2026-01-02",{"date":1083,"close":1084},"2026-01-05",63.90999984741211,{"date":1086,"close":1087},"2026-01-06",64.0199966430664,{"date":1089,"close":1090},"2026-01-07",63.290000915527344,{"date":1092,"close":1093},"2026-01-08",63.650001525878906,{"date":1095,"close":1096},"2026-01-09",65.94000244140625,{"date":1098,"close":1099},"2026-01-12",67.81999969482422,{"date":1101,"close":1102},"2026-01-13",67.29000091552734,{"date":1104,"close":1105},"2026-01-14",67.88999938964844,{"date":1107,"close":1108},"2026-01-15",69.2699966430664,{"date":1110,"close":1111},"2026-01-16",69.11000061035156,{"date":1113,"close":1114},"2026-01-20",66.9800033569336,{"date":1116,"close":1117},"2026-01-21",69.22000122070312,{"date":1119,"close":1120},"2026-01-22",69.7300033569336,{"date":1122,"close":1123},"2026-01-23",67.36000061035156,{"date":1125,"close":1126},"2026-01-26",67.04000091552734,{"date":1128,"close":1129},"2026-01-27",66.94000244140625,{"date":1131,"close":1132},"2026-01-28",66.1500015258789,{"date":1134,"close":1135},"2026-01-29",66.95999908447266,{"date":1137,"close":1138},"2026-01-30",67.44999694824219,{"date":1140,"close":1141},"2026-02-02",68.75,{"date":1143,"close":1144},"2026-02-03",69.45999908447266,{"date":1146,"close":1147},"2026-02-04",68.88999938964844,{"date":1149,"close":1150},"2026-02-05",70.83000183105469,{"date":1152,"close":1153},"2026-02-06",74.31999969482422,{"date":1155,"close":1156},"2026-02-09",75.31999969482422,{"date":1158,"close":1159},"2026-02-10",75.37999725341797,{"date":1161,"close":1162},"2026-02-11",75.2300033569336,{"date":1164,"close":1165},"2026-02-12",74.1500015258789,{"date":1167,"close":1168},"2026-02-13",74.66999816894531,{"date":1170,"close":1171},"2026-02-17",74.0199966430664,{"date":1173,"close":1174},"2026-02-18",72.69000244140625,{"date":1176,"close":1177},"2026-02-19",73.63999938964844,{"date":1179,"close":1180},"2026-02-20",74.76000213623047,{"date":1182,"close":1183},"2026-02-23",72.12999725341797,{"date":1185,"close":1186},"2026-02-24",73.1500015258789,{"date":1188,"close":1189},"2026-02-25",74.01000213623047,{"date":1191,"close":1192},"2026-02-26",81.66000366210938,{"date":1194,"close":1195},"2026-02-27",77.5999984741211,{"date":1197,"close":1198},"2026-03-02",82.06999969482422,{"date":1200,"close":1201},"2026-03-03",80.95999908447266,{"date":1203,"close":1204},"2026-03-04",81.87000274658203,{"date":1206,"close":1207},"2026-03-05",78.5199966430664,{"date":1209,"close":1210},"2026-03-06",75.33000183105469,{"date":1212,"close":1213},"2026-03-09",74.63999938964844,{"date":1215,"close":1216},"2026-03-10",75.76000213623047,{"date":1218,"close":1219},"2026-03-11",74.88999938964844,{"date":1221,"close":1222},"2026-03-12",73.25,{"date":1224,"close":1225},"2026-03-13",70.94000244140625,{"date":1227,"close":1228},"2026-03-16",72.41999816894531,{"date":1230,"close":1231},"2026-03-17",73.36000061035156,{"date":1233,"close":1234},"2026-03-18",71.91000366210938,{"date":1236,"close":1237},"2026-03-19",71.55999755859375,{"date":1239,"close":1240},"2026-03-20",70.73999786376953,{"date":1242,"close":1243},"2026-03-23",76.04000091552734,{"date":1245,"close":1246},"2026-03-24",78.68000030517578,{"date":1248,"close":1249},"2026-03-25",79.22000122070312,{"date":1251,"close":1252},"2026-03-26",76.77999877929688,{"date":1254,"close":1255},"2026-03-27",76.5199966430664,{"date":1257,"close":1258},"2026-03-30",75.73999786376953,{"date":1260,"close":1261},"2026-03-31",77.86000061035156,{"date":1263,"close":1264},"2026-04-01",79.98999786376953,{"date":1266,"close":1267},"2026-04-02",79.68000030517578,{"date":1269,"close":1270},"2026-04-06",78.43000030517578,{"date":1272,"close":1273},"2026-04-07",78.76000213623047,{"date":1275,"close":1276},"2026-04-08",81.98999786376953,{"date":1278,"close":1279},"2026-04-09",83.80999755859375,{"date":1281,"close":1282},"2026-04-10",84.27999877929688,{"date":1284,"close":1285},"2026-04-13",87.8499984741211,{"date":1287,"close":1288},"2026-04-14",87.61000061035156,{"date":1290,"close":1291},"2026-04-15",83.83999633789062,{"date":1293,"close":1294},"2026-04-16",80,{"date":1296,"close":1297},"2026-04-17",81.6500015258789,{"date":1299,"close":1300},"2026-04-20",82.13999938964844,{"date":106,"close":1302},81.08000183105469,{"date":1304,"close":1305},"2026-04-22",81.47000122070312,{"date":1307,"close":1308},"2026-04-23",83.95999908447266,{"date":1310,"close":1311},"2026-04-24",84.77999877929688,{"date":1313,"close":1314},"2026-04-27",84.18000030517578,{"date":1316,"close":1317},"2026-04-28",86.86000061035156,{"date":1319,"close":1320},"2026-04-29",86.01000213623047,{"date":1322,"close":1323},"2026-04-30",98.33999633789062,{"date":1325,"close":1326},"2026-05-01",107,{"date":1328,"close":1329},"2026-05-04",106.63999938964844,{"date":1331,"close":1332},"2026-05-05",111.41000366210938,{"date":1334,"close":1335},"2026-05-06",111.19999694824219,{"date":1337,"close":1338},"2026-05-07",109.4800033569336,{"date":1340,"close":1341},"2026-05-08",112.5199966430664,{"date":1343,"close":1344},"2026-05-11",111.18000030517578,{"date":1346,"close":1347},"2026-05-12",113.97000122070312,{"date":1349,"close":1350},"2026-05-13",113.4800033569336,{"date":1352,"close":1353},"2026-05-14",113.52999877929688,{"date":1355,"close":1356},"2026-05-15",110.80000305175781,{"date":1358,"close":1359},"2026-05-18",111.12999725341797,{"date":1361,"close":1362},"2026-05-19",107.19999694824219,{"date":1364,"close":1365},"2026-05-20",109.52999877929688,{"date":1367,"close":1368},"2026-05-21",109.0199966430664,{"date":1370,"close":1371},"2026-05-22",112.26000213623047,{"date":1373,"close":1374},"2026-05-26",117.48999786376953,{"date":1376,"close":1377},"2026-05-27",121.79000091552734,{"date":1379,"close":1380},"2026-05-28",120.30000305175781,{"date":1382,"close":1383},"2026-05-29",117.95999908447266,{"date":1385,"close":1386},"2026-06-01",118.33000183105469,{"date":1388,"close":1389},"2026-06-02",119.72000122070312,{"date":1391,"close":1392},"2026-06-03",119.69999694824219,{"date":1394,"close":1395},"2026-06-04",122.61000061035156,{"date":1397,"close":1398},"2026-06-05",117.76000213623047,{"date":1400,"close":1401},"2026-06-08",121.16000366210938,{"date":1403,"close":1404},"2026-06-09",123.26000213623047,{"date":46,"close":1406},122.30999755859375,{"date":1408,"close":1409},"2026-06-11",129.22000122070312,{"date":1411,"close":1412},"2026-06-12",128.85000610351562,{"date":1414,"close":1415},"2026-06-15",131.10000610351562,{"date":1417,"close":1418},"2026-06-16",132.25999450683594,{"date":1420,"close":1421},"2026-06-17",138.88999938964844,{"date":1423,"close":1424},"2026-06-18",139.19000244140625,{"date":1426,"close":1427},"2026-06-22",140.9199981689453,{"date":1429,"close":1430},"2026-06-23",138.6199951171875,{"date":1432,"close":1433},"2026-06-24",143.52999877929688,{"date":1435,"close":1436},"2026-06-25",146.6300048828125,{"date":1438,"close":1439},"2026-06-26",148.00999450683594,{"date":1441,"close":1442},"2026-06-29",149.3699951171875,{"date":1444,"close":1445},"2026-06-30",149.94000244140625,{"date":1447,"close":1448},"2026-07-01",144.3000030517578,{"date":1450,"close":1451},"2026-07-02",136.9199981689453,{"date":1453,"close":1454},"2026-07-06",143.17999267578125,{"date":1456,"close":1457},"2026-07-07",135.41000366210938,{"date":1459,"close":1460},"2026-07-08",132.22000122070312,{"date":1462,"close":1463},"2026-07-09",132.64999389648438,{"date":1465,"close":1466},"2026-07-10",133.88999938964844,{"date":1468,"close":1469},"2026-07-13",133.19000244140625,{"date":1471,"close":1472},"2026-07-14",138.2100067138672,{"date":1474,"close":1475},"2026-07-15",135.11000061035156,{"date":1477,"close":1478},"2026-07-16",139.1199951171875,{"date":1480,"close":1481},"2026-07-17",138.1999969482422,{"date":1483,"close":1484},"2026-07-20",136.17999267578125,{"date":1486,"close":1457},"2026-07-21",{"date":1488,"close":1489},"2026-07-22",133.97999572753906,{"date":104,"close":1491},132.75999450683594,{"count":108,"fetchedAt":1493,"source":99},"2026-07-27T08:07:24.888Z",1785139644788]