[{"data":1,"prerenderedAt":1112},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NWTG":25,"$fe8EwqH24T3IEul_8zWJHdvphFpcEtl0hg3oZYR8Lm_M":26,"ticker-mcap-NWTG":166,"ticker-profile-NWTG":175,"ticker-earnings-NWTG":189,"ticker-congress-NWTG":193,"i-lucide:info":1110},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":162},{"identity":28,"transactions":33,"sectorSlug":142,"relatedTickers":143},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1934245","Newton Golf Company, Inc.","Manufacturing","NWTG",[34,48,54,61,68,75,81,85,90,105,112,117,122,132],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-26T00:00:00.000Z","0002018051-26-000002-0","4","Casanta Jane","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018051\u002F000201805126000002\u002F0002018051-26-000002-index.htm",37044,59921,"A","2026-06-24","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001966393-26-000002-0","Hoge Brett Widney","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1966393\u002F000196639326000002\u002F0001966393-26-000002-index.htm",62975,356225,{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001966379-26-000002-0","Yorihiro Akinobu","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1966379\u002F000196637926000002\u002F0001966379-26-000002-index.htm",261780,498870,{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001685437-26-000002-0","CLAYBORNE JEFF","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1685437\u002F000168543726000002\u002F0001685437-26-000002-index.htm",251902,438450,{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":74,"intentLabel":46,"signalQuality":47},"2026-05-21T00:00:00.000Z","0001493152-26-024821-0","Hemphill Gregg","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2135300\u002F000149315226024821\u002F0001493152-26-024821-index.htm",25035,"2026-05-19",{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":44,"transactionDate":80,"intentLabel":46,"signalQuality":47},"2026-02-03T00:00:00.000Z","0001493152-26-004956-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018051\u002F000149315226004956\u002F0001493152-26-004956-index.htm",22877,"2026-01-30",{"cik":29,"filedAt":76,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":79,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":44,"transactionDate":80,"intentLabel":46,"signalQuality":47},"0001493152-26-004961-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1966393\u002F000149315226004961\u002F0001493152-26-004961-index.htm",293250,{"cik":29,"filedAt":76,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":44,"transactionDate":80,"intentLabel":46,"signalQuality":47},"0001493152-26-004958-0","Bode John B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1612084\u002F000149315226004958\u002F0001493152-26-004958-index.htm",18549,{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":100,"transactionDate":101,"intentLabel":102,"signalQuality":103,"insiderHistory":104},"2025-12-29T00:00:00.000Z","0001493152-25-029358-0","CAMPBELL GREGOR ALASDAIR","Executive Chairman & CEO",1.5879,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1966404\u002F000149315225029358\u002F0001493152-25-029358-index.htm",10000,335945,15879,"P","2025-12-26","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":44,"transactionDate":111,"intentLabel":46,"signalQuality":47},"2025-12-22T00:00:00.000Z","0001493152-25-028879-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1966404\u002F000149315225028879\u002F0001493152-25-028879-index.htm",200000,325945,"2025-12-18",{"cik":29,"filedAt":106,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":44,"transactionDate":111,"intentLabel":46,"signalQuality":47},"0001493152-25-028883-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1966379\u002F000149315225028883\u002F0001493152-25-028883-index.htm",225000,237090,{"cik":29,"filedAt":106,"filingId":118,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":44,"transactionDate":111,"intentLabel":46,"signalQuality":47},"0001493152-25-028881-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1685437\u002F000149315225028881\u002F0001493152-25-028881-index.htm",175000,186548,{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":126,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":100,"transactionDate":125,"intentLabel":102,"signalQuality":103,"insiderHistory":131},"2025-12-16T00:00:00.000Z","0001493152-25-028021-0","2025-12-16","I",1.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1685437\u002F000149315225028021\u002F0001493152-25-028021-index.htm",6850,9932.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":135,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":100,"transactionDate":135,"intentLabel":102,"signalQuality":103,"insiderHistory":141},"2025-11-25T00:00:00.000Z","0001493152-25-024976-0","2025-11-21",1.207,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1966393\u002F000149315225024976\u002F0001493152-25-024976-index.htm",20000,270373,24140,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[144,147,150,153,156,159],{"ticker":145,"issuerName":146},"HSY","HERSHEY CO",{"ticker":148,"issuerName":149},"ANET","Arista Networks, Inc.",{"ticker":151,"issuerName":152},"TDG","TransDigm Group INC",{"ticker":154,"issuerName":155},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":157,"issuerName":158},"LEG","LEGGETT & PLATT INC",{"ticker":160,"issuerName":161},"ENS","EnerSys",{"count":163,"fetchedAt":164,"source":165},14,"2026-08-19T12:12:28.097Z","sqlite",{"data":167,"meta":173},{"value":168,"quality":169,"closeDate":170,"ageDays":171,"sharesAsOf":172},6994735.833156586,"fresh","2026-08-18",1,"2026-08-13",{"count":171,"fetchedAt":174,"source":165},"2026-08-19T12:12:28.098Z",{"data":176,"meta":188},{"ticker":32,"ceo":177,"industry":178,"fullTimeEmployees":179,"ipoDate":180,"country":181,"state":182,"city":183,"website":184,"exchangeShort":25,"marketCap":25,"beta":185,"range52w":186,"fetchedAt":187},"Akinobu Yorihiro","Leisure",38,"2023-08-15","US","CA","Camarillo","https:\u002F\u002Fwww.newtongolfco.com",2.64,"0.699-2.228","2026-07-25T00:09:51.766Z",{"count":171,"fetchedAt":174,"source":165},{"data":190,"meta":192},{"ticker":32,"points":191},[],{"count":171,"fetchedAt":174,"source":165},{"data":194,"meta":1108},{"congressTrades":195,"insiderTrades":196,"priceHistory":211,"ticker":32},[],[197,198,199,200,201,202,203,204,205,206,207,208,209,210],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":74},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":44,"transactionDate":80},{"cik":29,"filedAt":76,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":79,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":44,"transactionDate":80},{"cik":29,"filedAt":76,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":44,"transactionDate":80},{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":100,"transactionDate":101},{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":44,"transactionDate":111},{"cik":29,"filedAt":106,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":44,"transactionDate":111},{"cik":29,"filedAt":106,"filingId":118,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":44,"transactionDate":111},{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":126,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":100,"transactionDate":125},{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":135,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":100,"transactionDate":135},[212,215,218,221,224,227,230,233,236,238,241,244,247,250,253,256,259,262,265,267,270,273,276,279,282,285,287,290,293,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,342,345,348,350,353,356,359,362,365,368,371,373,376,379,382,385,388,391,394,397,400,403,406,409,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,514,517,520,523,525,528,531,534,536,538,541,544,546,549,551,553,555,557,559,561,563,566,569,572,575,578,580,582,585,587,590,592,594,597,600,602,604,606,609,611,613,615,618,620,622,624,626,628,630,632,634,637,640,643,645,648,651,654,657,660,662,665,668,670,673,676,679,682,685,688,690,692,695,698,700,703,705,707,709,711,713,716,718,720,722,724,726,728,729,731,733,736,739,740,742,744,746,748,750,752,754,756,759,762,764,766,768,770,772,775,778,780,782,784,787,789,790,792,795,797,799,801,803,805,807,810,812,814,817,819,821,823,825,828,830,832,834,836,838,840,842,844,846,849,851,853,855,857,859,861,863,865,868,870,873,875,877,879,881,883,885,888,890,892,894,897,900,902,905,908,911,914,917,920,922,925,928,930,933,936,939,942,945,947,949,952,955,958,960,963,966,968,971,973,976,978,981,983,986,988,991,993,995,998,1000,1003,1005,1008,1010,1012,1014,1017,1019,1022,1025,1026,1028,1030,1033,1036,1039,1042,1044,1047,1050,1053,1056,1059,1062,1064,1066,1069,1071,1073,1075,1077,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1103,1105,1107],{"date":213,"close":214},"2023-08-18",753,{"date":216,"close":217},"2023-08-25",828,{"date":219,"close":220},"2023-09-01",672,{"date":222,"close":223},"2023-09-08",489,{"date":225,"close":226},"2023-09-15",420,{"date":228,"close":229},"2023-09-22",387,{"date":231,"close":232},"2023-09-29",348,{"date":234,"close":235},"2023-10-06",333,{"date":237,"close":235},"2023-10-13",{"date":239,"close":240},"2023-10-20",309,{"date":242,"close":243},"2023-10-27",234,{"date":245,"close":246},"2023-11-03",240,{"date":248,"close":249},"2023-11-10",201.60000610351562,{"date":251,"close":252},"2023-11-17",195,{"date":254,"close":255},"2023-11-24",198.60000610351562,{"date":257,"close":258},"2023-12-01",202.8000030517578,{"date":260,"close":261},"2023-12-08",240.60000610351562,{"date":263,"close":264},"2023-12-15",192.60000610351562,{"date":266,"close":249},"2023-12-22",{"date":268,"close":269},"2023-12-29",206.10000610351562,{"date":271,"close":272},"2024-01-05",204.89999389648438,{"date":274,"close":275},"2024-01-12",198,{"date":277,"close":278},"2024-01-19",171.89999389648438,{"date":280,"close":281},"2024-01-26",175.5,{"date":283,"close":284},"2024-02-02",275.1000061035156,{"date":286,"close":243},"2024-02-09",{"date":288,"close":289},"2024-02-16",210,{"date":291,"close":292},"2024-02-23",199.1999969482422,{"date":294,"close":249},"2024-03-01",{"date":296,"close":297},"2024-03-08",186,{"date":299,"close":300},"2024-03-15",189,{"date":302,"close":303},"2024-03-22",182.6999969482422,{"date":305,"close":306},"2024-03-28",180,{"date":308,"close":309},"2024-04-05",169.8000030517578,{"date":311,"close":312},"2024-04-12",147.89999389648438,{"date":314,"close":315},"2024-04-19",141.89999389648438,{"date":317,"close":318},"2024-04-26",125.0999984741211,{"date":320,"close":321},"2024-05-03",143.6999969482422,{"date":323,"close":324},"2024-05-10",138,{"date":326,"close":327},"2024-05-17",142.5,{"date":329,"close":330},"2024-05-24",165,{"date":332,"close":333},"2024-05-31",156.3000030517578,{"date":335,"close":336},"2024-06-07",140.6999969482422,{"date":338,"close":339},"2024-06-14",154.5,{"date":341,"close":330},"2024-06-21",{"date":343,"close":344},"2024-06-28",158.6999969482422,{"date":346,"close":347},"2024-07-05",153,{"date":349,"close":347},"2024-07-12",{"date":351,"close":352},"2024-07-19",159,{"date":354,"close":355},"2024-07-26",146.10000610351562,{"date":357,"close":358},"2024-08-02",159.3000030517578,{"date":360,"close":361},"2024-08-09",100.5,{"date":363,"close":364},"2024-08-16",84.5999984741211,{"date":366,"close":367},"2024-08-23",104.55000305175781,{"date":369,"close":370},"2024-08-30",86.0999984741211,{"date":372,"close":364},"2024-09-06",{"date":374,"close":375},"2024-09-13",87,{"date":377,"close":378},"2024-09-20",93.9000015258789,{"date":380,"close":381},"2024-09-27",112.5,{"date":383,"close":384},"2024-10-04",109.5,{"date":386,"close":387},"2024-10-11",52.5,{"date":389,"close":390},"2024-10-18",59.70000076293945,{"date":392,"close":393},"2024-10-25",54.900001525878906,{"date":395,"close":396},"2024-11-01",52.79999923706055,{"date":398,"close":399},"2024-11-08",58.20000076293945,{"date":401,"close":402},"2024-11-15",50.099998474121094,{"date":404,"close":405},"2024-11-22",47.7599983215332,{"date":407,"close":408},"2024-11-29",48.900001525878906,{"date":410,"close":408},"2024-12-06",{"date":412,"close":413},"2024-12-13",9.270000457763672,{"date":415,"close":416},"2024-12-20",9.539999961853027,{"date":418,"close":419},"2024-12-27",10.890000343322754,{"date":421,"close":422},"2025-01-03",17.010000228881836,{"date":424,"close":425},"2025-01-10",9.390000343322754,{"date":427,"close":428},"2025-01-17",8.579999923706055,{"date":430,"close":431},"2025-01-24",9.329999923706055,{"date":433,"close":434},"2025-01-31",16.829999923706055,{"date":436,"close":437},"2025-02-07",13.979999542236328,{"date":439,"close":440},"2025-02-14",26.639999389648438,{"date":442,"close":443},"2025-02-21",19.889999389648438,{"date":445,"close":446},"2025-02-28",6.269999980926514,{"date":448,"close":449},"2025-03-07",5.309999942779541,{"date":451,"close":452},"2025-03-14",3,{"date":454,"close":455},"2025-03-21",1.850000023841858,{"date":457,"close":458},"2025-03-28",1.4900000095367432,{"date":460,"close":461},"2025-04-04",1.8600000143051147,{"date":463,"close":455},"2025-04-11",{"date":465,"close":466},"2025-04-17",1.940000057220459,{"date":468,"close":469},"2025-04-25",1.9600000381469727,{"date":471,"close":472},"2025-05-02",1.7200000286102295,{"date":474,"close":475},"2025-05-09",1.840000033378601,{"date":477,"close":478},"2025-05-16",1.7999999523162842,{"date":480,"close":481},"2025-05-23",1.75,{"date":483,"close":484},"2025-05-30",1.6200000047683716,{"date":486,"close":487},"2025-06-06",1.649999976158142,{"date":489,"close":490},"2025-06-13",1.5299999713897705,{"date":492,"close":493},"2025-06-20",1.559999942779541,{"date":495,"close":496},"2025-06-27",1.4500000476837158,{"date":498,"close":499},"2025-07-03",1.5800000429153442,{"date":501,"close":502},"2025-07-11",1.4800000190734863,{"date":504,"close":505},"2025-07-18",1.5,{"date":507,"close":508},"2025-07-25",1.7899999618530273,{"date":510,"close":511},"2025-08-01",1.8899999856948853,{"date":513,"close":478},"2025-08-08",{"date":515,"close":516},"2025-08-15",1.6100000143051147,{"date":518,"close":519},"2025-08-18",1.7100000381469727,{"date":521,"close":522},"2025-08-19",1.6449999809265137,{"date":524,"close":499},"2025-08-20",{"date":526,"close":527},"2025-08-21",1.6799999475479126,{"date":529,"close":530},"2025-08-22",1.7599999904632568,{"date":532,"close":533},"2025-08-25",1.8200000524520874,{"date":535,"close":508},"2025-08-26",{"date":537,"close":475},"2025-08-27",{"date":539,"close":540},"2025-08-28",1.8799999952316284,{"date":542,"close":543},"2025-08-29",1.9700000286102295,{"date":545,"close":533},"2025-09-02",{"date":547,"close":548},"2025-09-03",1.7699999809265137,{"date":550,"close":530},"2025-09-04",{"date":552,"close":475},"2025-09-05",{"date":554,"close":533},"2025-09-08",{"date":556,"close":461},"2025-09-09",{"date":558,"close":466},"2025-09-10",{"date":560,"close":461},"2025-09-11",{"date":562,"close":461},"2025-09-12",{"date":564,"close":565},"2025-09-15",1.9299999475479126,{"date":567,"close":568},"2025-09-16",2.0199999809265137,{"date":570,"close":571},"2025-09-17",1.9500000476837158,{"date":573,"close":574},"2025-09-18",1.9800000190734863,{"date":576,"close":577},"2025-09-19",2.009999990463257,{"date":579,"close":571},"2025-09-22",{"date":581,"close":469},"2025-09-23",{"date":583,"close":584},"2025-09-24",1.899999976158142,{"date":586,"close":455},"2025-09-25",{"date":588,"close":589},"2025-09-26",1.7300000190734863,{"date":591,"close":472},"2025-09-29",{"date":593,"close":481},"2025-09-30",{"date":595,"close":596},"2025-10-01",1.7799999713897705,{"date":598,"close":599},"2025-10-02",1.8300000429153442,{"date":601,"close":533},"2025-10-03",{"date":603,"close":596},"2025-10-06",{"date":605,"close":548},"2025-10-07",{"date":607,"close":608},"2025-10-08",1.909999966621399,{"date":610,"close":584},"2025-10-09",{"date":612,"close":508},"2025-10-10",{"date":614,"close":533},"2025-10-13",{"date":616,"close":617},"2025-10-14",1.8450000286102295,{"date":619,"close":461},"2025-10-15",{"date":621,"close":508},"2025-10-16",{"date":623,"close":599},"2025-10-17",{"date":625,"close":599},"2025-10-20",{"date":627,"close":596},"2025-10-21",{"date":629,"close":472},"2025-10-22",{"date":631,"close":472},"2025-10-23",{"date":633,"close":481},"2025-10-24",{"date":635,"close":636},"2025-10-27",1.4249999523162842,{"date":638,"close":639},"2025-10-28",1.440000057220459,{"date":641,"close":642},"2025-10-29",1.4700000286102295,{"date":644,"close":458},"2025-10-30",{"date":646,"close":647},"2025-10-31",1.5399999618530273,{"date":649,"close":650},"2025-11-03",1.4199999570846558,{"date":652,"close":653},"2025-11-04",1.3300000429153442,{"date":655,"close":656},"2025-11-05",1.350000023841858,{"date":658,"close":659},"2025-11-06",1.340000033378601,{"date":661,"close":653},"2025-11-07",{"date":663,"close":664},"2025-11-10",1.3029999732971191,{"date":666,"close":667},"2025-11-11",1.3200000524520874,{"date":669,"close":659},"2025-11-12",{"date":671,"close":672},"2025-11-13",0.9509999752044678,{"date":674,"close":675},"2025-11-14",0.8999999761581421,{"date":677,"close":678},"2025-11-17",0.9039999842643738,{"date":680,"close":681},"2025-11-18",1.149999976158142,{"date":683,"close":684},"2025-11-19",1.1749999523162842,{"date":686,"close":687},"2025-11-20",1.1549999713897705,{"date":135,"close":689},1.184999942779541,{"date":691,"close":639},"2025-11-24",{"date":693,"close":694},"2025-11-25",1.4600000381469727,{"date":696,"close":697},"2025-11-26",1.659999966621399,{"date":699,"close":487},"2025-11-28",{"date":701,"close":702},"2025-12-01",1.5700000524520874,{"date":704,"close":702},"2025-12-02",{"date":706,"close":548},"2025-12-03",{"date":708,"close":455},"2025-12-04",{"date":710,"close":461},"2025-12-05",{"date":712,"close":527},"2025-12-08",{"date":714,"close":715},"2025-12-09",1.690000057220459,{"date":717,"close":472},"2025-12-10",{"date":719,"close":697},"2025-12-11",{"date":721,"close":484},"2025-12-12",{"date":723,"close":694},"2025-12-15",{"date":125,"close":725},1.4299999475479126,{"date":727,"close":642},"2025-12-17",{"date":111,"close":493},{"date":730,"close":487},"2025-12-19",{"date":732,"close":516},"2025-12-22",{"date":734,"close":735},"2025-12-23",1.590000033378601,{"date":737,"close":738},"2025-12-24",1.5499999523162842,{"date":101,"close":499},{"date":741,"close":493},"2025-12-29",{"date":743,"close":647},"2025-12-30",{"date":745,"close":505},"2025-12-31",{"date":747,"close":738},"2026-01-02",{"date":749,"close":735},"2026-01-05",{"date":751,"close":697},"2026-01-06",{"date":753,"close":527},"2026-01-07",{"date":755,"close":484},"2026-01-08",{"date":757,"close":758},"2026-01-09",1.7000000476837158,{"date":760,"close":761},"2026-01-12",1.7549999952316284,{"date":763,"close":481},"2026-01-13",{"date":765,"close":758},"2026-01-14",{"date":767,"close":596},"2026-01-15",{"date":769,"close":481},"2026-01-16",{"date":771,"close":758},"2026-01-20",{"date":773,"close":774},"2026-01-21",1.6699999570846558,{"date":776,"close":777},"2026-01-22",1.6299999952316284,{"date":779,"close":516},"2026-01-23",{"date":781,"close":738},"2026-01-26",{"date":783,"close":490},"2026-01-27",{"date":785,"close":786},"2026-01-28",1.409999966621399,{"date":788,"close":650},"2026-01-29",{"date":80,"close":694},{"date":791,"close":493},"2026-02-02",{"date":793,"close":794},"2026-02-03",1.5199999809265137,{"date":796,"close":694},"2026-02-04",{"date":798,"close":458},"2026-02-05",{"date":800,"close":694},"2026-02-06",{"date":802,"close":738},"2026-02-09",{"date":804,"close":490},"2026-02-10",{"date":806,"close":505},"2026-02-11",{"date":808,"close":809},"2026-02-12",1.3700000047683716,{"date":811,"close":496},"2026-02-13",{"date":813,"close":694},"2026-02-17",{"date":815,"close":816},"2026-02-18",1.5210000276565552,{"date":818,"close":738},"2026-02-19",{"date":820,"close":774},"2026-02-20",{"date":822,"close":516},"2026-02-23",{"date":824,"close":516},"2026-02-24",{"date":826,"close":827},"2026-02-25",1.6399999856948853,{"date":829,"close":484},"2026-02-26",{"date":831,"close":827},"2026-02-27",{"date":833,"close":702},"2026-03-02",{"date":835,"close":697},"2026-03-03",{"date":837,"close":702},"2026-03-04",{"date":839,"close":702},"2026-03-05",{"date":841,"close":499},"2026-03-06",{"date":843,"close":702},"2026-03-09",{"date":845,"close":493},"2026-03-10",{"date":847,"close":848},"2026-03-11",1.600000023841858,{"date":850,"close":848},"2026-03-12",{"date":852,"close":499},"2026-03-13",{"date":854,"close":697},"2026-03-16",{"date":856,"close":827},"2026-03-17",{"date":858,"close":487},"2026-03-18",{"date":860,"close":738},"2026-03-19",{"date":862,"close":647},"2026-03-20",{"date":864,"close":647},"2026-03-23",{"date":866,"close":867},"2026-03-24",1.5449999570846558,{"date":869,"close":502},"2026-03-25",{"date":871,"close":872},"2026-03-26",1.4630000591278076,{"date":874,"close":496},"2026-03-27",{"date":876,"close":458},"2026-03-30",{"date":878,"close":735},"2026-03-31",{"date":880,"close":650},"2026-04-01",{"date":882,"close":650},"2026-04-02",{"date":884,"close":502},"2026-04-06",{"date":886,"close":887},"2026-04-07",1.5099999904632568,{"date":889,"close":738},"2026-04-08",{"date":891,"close":809},"2026-04-09",{"date":893,"close":656},"2026-04-10",{"date":895,"close":896},"2026-04-13",1.309999942779541,{"date":898,"close":899},"2026-04-14",1.3899999856948853,{"date":901,"close":659},"2026-04-15",{"date":903,"close":904},"2026-04-16",1.2599999904632568,{"date":906,"close":907},"2026-04-17",1.2999999523162842,{"date":909,"close":910},"2026-04-20",1.25,{"date":912,"close":913},"2026-04-21",1.225000023841858,{"date":915,"close":916},"2026-04-22",1.1799999475479126,{"date":918,"close":919},"2026-04-23",1.100000023841858,{"date":921,"close":907},"2026-04-24",{"date":923,"close":924},"2026-04-27",1.2400000095367432,{"date":926,"close":927},"2026-04-28",1.2899999618530273,{"date":929,"close":896},"2026-04-29",{"date":931,"close":932},"2026-04-30",1.2000000476837158,{"date":934,"close":935},"2026-05-01",1.2100000381469727,{"date":937,"close":938},"2026-05-04",1.190000057220459,{"date":940,"close":941},"2026-05-05",1.0700000524520874,{"date":943,"close":944},"2026-05-06",1.2300000190734863,{"date":946,"close":684},"2026-05-07",{"date":948,"close":944},"2026-05-08",{"date":950,"close":951},"2026-05-11",1.1299999952316284,{"date":953,"close":954},"2026-05-12",1.159999966621399,{"date":956,"close":957},"2026-05-13",1.1100000143051147,{"date":959,"close":957},"2026-05-14",{"date":961,"close":962},"2026-05-15",1.090000033378601,{"date":964,"close":965},"2026-05-18",0.9750000238418579,{"date":74,"close":967},1.0299999713897705,{"date":969,"close":970},"2026-05-20",0.949999988079071,{"date":972,"close":970},"2026-05-21",{"date":974,"close":975},"2026-05-22",0.9100000262260437,{"date":977,"close":675},"2026-05-26",{"date":979,"close":980},"2026-05-27",0.8899999856948853,{"date":982,"close":967},"2026-05-28",{"date":984,"close":985},"2026-05-29",1.0199999809265137,{"date":987,"close":985},"2026-06-01",{"date":989,"close":990},"2026-06-02",0.9800000190734863,{"date":992,"close":985},"2026-06-03",{"date":994,"close":967},"2026-06-04",{"date":996,"close":997},"2026-06-05",1.0099999904632568,{"date":999,"close":997},"2026-06-08",{"date":1001,"close":1002},"2026-06-09",0.9950000047683716,{"date":1004,"close":985},"2026-06-10",{"date":1006,"close":1007},"2026-06-11",0.9940000176429749,{"date":1009,"close":171},"2026-06-12",{"date":1011,"close":985},"2026-06-15",{"date":1013,"close":997},"2026-06-16",{"date":1015,"close":1016},"2026-06-17",1.0399999618530273,{"date":1018,"close":967},"2026-06-18",{"date":1020,"close":1021},"2026-06-22",1.0499999523162842,{"date":1023,"close":1024},"2026-06-23",1.059999942779541,{"date":45,"close":967},{"date":1027,"close":985},"2026-06-25",{"date":1029,"close":997},"2026-06-26",{"date":1031,"close":1032},"2026-06-29",0.9610000252723694,{"date":1034,"close":1035},"2026-06-30",0.8399999737739563,{"date":1037,"close":1038},"2026-07-01",0.8600000143051147,{"date":1040,"close":1041},"2026-07-02",0.8199999928474426,{"date":1043,"close":980},"2026-07-06",{"date":1045,"close":1046},"2026-07-07",0.800000011920929,{"date":1048,"close":1049},"2026-07-08",0.7620000243186951,{"date":1051,"close":1052},"2026-07-09",0.7820000052452087,{"date":1054,"close":1055},"2026-07-10",0.7860000133514404,{"date":1057,"close":1058},"2026-07-13",0.8669999837875366,{"date":1060,"close":1061},"2026-07-14",0.9710000157356262,{"date":1063,"close":171},"2026-07-15",{"date":1065,"close":681},"2026-07-16",{"date":1067,"close":1068},"2026-07-17",1.0800000429153442,{"date":1070,"close":951},"2026-07-20",{"date":1072,"close":1021},"2026-07-21",{"date":1074,"close":919},"2026-07-22",{"date":1076,"close":919},"2026-07-23",{"date":1078,"close":1079},"2026-07-27",1.1399999856948853,{"date":1081,"close":1024},"2026-07-28",{"date":1083,"close":962},"2026-07-29",{"date":1085,"close":1021},"2026-07-30",{"date":1087,"close":1024},"2026-07-31",{"date":1089,"close":941},"2026-08-03",{"date":1091,"close":1068},"2026-08-04",{"date":1093,"close":1021},"2026-08-05",{"date":1095,"close":1024},"2026-08-06",{"date":1097,"close":910},"2026-08-07",{"date":1099,"close":1079},"2026-08-10",{"date":1101,"close":910},"2026-08-12",{"date":172,"close":667},{"date":1104,"close":653},"2026-08-14",{"date":1106,"close":642},"2026-08-17",{"date":170,"close":927},{"count":171,"fetchedAt":1109,"source":165},"2026-08-19T12:12:28.102Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1111},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787141548036]