[{"data":1,"prerenderedAt":627},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NXB":25,"$fIlS77dUCAy8Ak_96wyOuE694I-I7fXAkdh1cvJQuHH4":26,"ticker-mcap-NXB":109,"ticker-profile-NXB":117,"ticker-earnings-NXB":131,"ticker-congress-NXB":136,"i-lucide:info":625},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":105},{"identity":28,"transactions":33,"sectorSlug":85,"relatedTickers":86},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2067767","NextBoat Inc.","Manufacturing","NXB",[34,50,53,58,66],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-17T00:00:00.000Z","0001493152-26-029107-0","4","Ruegg Jason Daniel","President and Chairman","D",2.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2088660\u002F000149315226029107\u002F0001493152-26-029107-index.htm",12500,2641250,25624.999999999996,"G","2026-06-16","Gift","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":52,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001493152-26-029107-1",2628750,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001493152-26-029107-2",100000,2528750,204999.99999999997,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":60,"pricePerShare":41,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":64,"transactionDate":47,"intentLabel":65,"signalQuality":49},"0001493152-26-029107-3","I",54000,10721000,110699.99999999999,"J","Other",{"cik":29,"filedAt":67,"filingId":68,"formType":69,"originalSubmissionDate":70,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":60,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81,"insiderHistory":82},"2026-05-29T00:00:00.000Z","0001493152-26-026454-0","4\u002FA","2026-05-19","John Brian","CEO and Director",2.41,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1534699\u002F000149315226026454\u002F0001493152-26-026454-index.htm",120000,1133350,289200,"S","2026-05-15","Open-market sale","discretionary-sell",{"daysSinceLastFiling":83,"isFirstFiling":6,"priorFilingDate":84},10,"2026-05-19T00:00:00.000Z","manufacturing",[87,90,93,96,99,102],{"ticker":88,"issuerName":89},"HSY","HERSHEY CO",{"ticker":91,"issuerName":92},"ANET","Arista Networks, Inc.",{"ticker":94,"issuerName":95},"TDG","TransDigm Group INC",{"ticker":97,"issuerName":98},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":100,"issuerName":101},"LEG","LEGGETT & PLATT INC",{"ticker":103,"issuerName":104},"ENS","EnerSys",{"count":106,"fetchedAt":107,"source":108},5,"2026-08-15T10:48:05.706Z","sqlite",{"data":110,"meta":116},{"value":111,"quality":112,"closeDate":113,"ageDays":114,"sharesAsOf":115},48953549.76773262,"fresh","2026-08-14",1,"2026-05-08",{"count":114,"fetchedAt":107,"source":108},{"data":118,"meta":130},{"ticker":32,"ceo":119,"industry":120,"fullTimeEmployees":121,"ipoDate":122,"country":123,"state":124,"city":125,"website":126,"exchangeShort":25,"marketCap":25,"beta":127,"range52w":128,"fetchedAt":129},"Brian S. John","Specialty Retail",40,"2017-09-13","US","NC","Wilmington","http:\u002F\u002Fwww.offthehookyachts.com",3.6463933,"1.7-3.9","2026-07-25T01:02:34.346Z",{"count":114,"fetchedAt":107,"source":108},{"data":132,"meta":134},{"ticker":32,"points":133},[],{"count":114,"fetchedAt":135,"source":108},"2026-08-15T10:48:05.707Z",{"data":137,"meta":623},{"congressTrades":138,"insiderTrades":139,"priceHistory":145,"ticker":32},[],[140,141,142,143,144],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":52,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":60,"pricePerShare":41,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":64,"transactionDate":47},{"cik":29,"filedAt":67,"filingId":68,"formType":69,"originalSubmissionDate":70,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":60,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":79},[146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,211,214,217,220,223,226,229,231,233,236,238,241,244,247,250,253,255,257,260,263,266,269,272,275,277,280,283,286,289,291,294,297,300,303,305,308,311,314,317,319,321,323,326,329,332,335,338,340,343,346,348,350,353,356,358,360,362,364,367,370,373,376,378,380,383,386,389,392,394,397,400,402,405,408,410,413,416,419,422,425,428,430,432,434,436,439,442,445,448,450,453,456,459,461,463,465,468,470,472,474,477,479,481,483,485,487,488,490,492,494,496,499,501,503,505,507,510,513,515,518,520,523,526,529,532,533,535,538,540,543,546,548,550,552,554,556,558,560,563,565,568,570,572,574,577,579,581,583,585,588,591,593,595,598,601,603,606,609,611,613,615,618,620,622],{"date":147,"close":148},"2025-11-13",3.799999952316284,{"date":150,"close":151},"2025-11-14",3.700000047683716,{"date":153,"close":154},"2025-11-17",3.390000104904175,{"date":156,"close":157},"2025-11-18",3.259999990463257,{"date":159,"close":160},"2025-11-19",3.2100000381469727,{"date":162,"close":163},"2025-11-20",3.200000047683716,{"date":165,"close":166},"2025-11-21",3.190000057220459,{"date":168,"close":169},"2025-11-24",3.0399999618530273,{"date":171,"close":172},"2025-11-25",3.2699999809265137,{"date":174,"close":175},"2025-11-26",3.369999885559082,{"date":177,"close":178},"2025-11-28",3.4800000190734863,{"date":180,"close":181},"2025-12-01",3.450000047683716,{"date":183,"close":184},"2025-12-02",3.496999979019165,{"date":186,"close":187},"2025-12-03",3.4100000858306885,{"date":189,"close":190},"2025-12-04",3.319999933242798,{"date":192,"close":193},"2025-12-05",3.2899999618530273,{"date":195,"close":196},"2025-12-08",3.1429998874664307,{"date":198,"close":199},"2025-12-09",3.130000114440918,{"date":201,"close":202},"2025-12-10",3.0999999046325684,{"date":204,"close":205},"2025-12-11",2.9700000286102295,{"date":207,"close":208},"2025-12-12",2.8299999237060547,{"date":210,"close":157},"2025-12-15",{"date":212,"close":213},"2025-12-16",2.759999990463257,{"date":215,"close":216},"2025-12-17",2.509999990463257,{"date":218,"close":219},"2025-12-18",2.309999942779541,{"date":221,"close":222},"2025-12-19",2.3399999141693115,{"date":224,"close":225},"2025-12-22",2.25,{"date":227,"close":228},"2025-12-23",2.200000047683716,{"date":230,"close":228},"2025-12-24",{"date":232,"close":225},"2025-12-26",{"date":234,"close":235},"2025-12-29",2.130000114440918,{"date":237,"close":228},"2025-12-30",{"date":239,"close":240},"2025-12-31",2.0899999141693115,{"date":242,"close":243},"2026-01-02",2.0199999809265137,{"date":245,"close":246},"2026-01-05",2.061000108718872,{"date":248,"close":249},"2026-01-06",2,{"date":251,"close":252},"2026-01-07",2.009999990463257,{"date":254,"close":225},"2026-01-08",{"date":256,"close":235},"2026-01-09",{"date":258,"close":259},"2026-01-12",2.2699999809265137,{"date":261,"close":262},"2026-01-13",2.259999990463257,{"date":264,"close":265},"2026-01-14",2.2160000801086426,{"date":267,"close":268},"2026-01-15",2.5399999618530273,{"date":270,"close":271},"2026-01-16",2.6500000953674316,{"date":273,"close":274},"2026-01-20",2.740000009536743,{"date":276,"close":208},"2026-01-21",{"date":278,"close":279},"2026-01-22",2.7100000381469727,{"date":281,"close":282},"2026-01-23",2.700000047683716,{"date":284,"close":285},"2026-01-26",2.9800000190734863,{"date":287,"close":288},"2026-01-27",3.0299999713897705,{"date":290,"close":163},"2026-01-28",{"date":292,"close":293},"2026-01-29",3.25,{"date":295,"close":296},"2026-01-30",2.7300000190734863,{"date":298,"close":299},"2026-02-02",2.6700000762939453,{"date":301,"close":302},"2026-02-03",2.680000066757202,{"date":304,"close":302},"2026-02-04",{"date":306,"close":307},"2026-02-05",2.640000104904175,{"date":309,"close":310},"2026-02-06",2.5299999713897705,{"date":312,"close":313},"2026-02-09",2.5999999046325684,{"date":315,"close":316},"2026-02-10",2.559999942779541,{"date":318,"close":313},"2026-02-11",{"date":320,"close":313},"2026-02-12",{"date":322,"close":307},"2026-02-13",{"date":324,"close":325},"2026-02-17",2.630000114440918,{"date":327,"close":328},"2026-02-18",2.450000047683716,{"date":330,"close":331},"2026-02-19",2.4800000190734863,{"date":333,"close":334},"2026-02-20",2.5,{"date":336,"close":337},"2026-02-23",2.4100000858306885,{"date":339,"close":268},"2026-02-24",{"date":341,"close":342},"2026-02-25",2.569999933242798,{"date":344,"close":345},"2026-02-26",2.549999952316284,{"date":347,"close":310},"2026-02-27",{"date":349,"close":271},"2026-03-02",{"date":351,"close":352},"2026-03-03",2.490000009536743,{"date":354,"close":355},"2026-03-04",2.440000057220459,{"date":357,"close":342},"2026-03-05",{"date":359,"close":328},"2026-03-06",{"date":361,"close":307},"2026-03-09",{"date":363,"close":325},"2026-03-10",{"date":365,"close":366},"2026-03-11",2.5350000858306885,{"date":368,"close":369},"2026-03-12",2.2799999713897705,{"date":371,"close":372},"2026-03-13",2.390000104904175,{"date":374,"close":375},"2026-03-16",2.4200000762939453,{"date":377,"close":219},"2026-03-17",{"date":379,"close":259},"2026-03-18",{"date":381,"close":382},"2026-03-19",2.2200000286102295,{"date":384,"close":385},"2026-03-20",2.059999942779541,{"date":387,"close":388},"2026-03-23",2.0299999713897705,{"date":390,"close":391},"2026-03-24",2.380000114440918,{"date":393,"close":391},"2026-03-25",{"date":395,"close":396},"2026-03-26",2.1600000858306885,{"date":398,"close":399},"2026-03-27",1.909999966621399,{"date":401,"close":249},"2026-03-30",{"date":403,"close":404},"2026-03-31",1.9900000095367432,{"date":406,"close":407},"2026-04-01",2.430000066757202,{"date":409,"close":282},"2026-04-02",{"date":411,"close":412},"2026-04-06",2.7200000286102295,{"date":414,"close":415},"2026-04-07",2.690000057220459,{"date":417,"close":418},"2026-04-08",2.9200000762939453,{"date":420,"close":421},"2026-04-09",3.7799999713897705,{"date":423,"close":424},"2026-04-10",3.240000009536743,{"date":426,"close":427},"2026-04-13",3.049999952316284,{"date":429,"close":199},"2026-04-14",{"date":431,"close":202},"2026-04-15",{"date":433,"close":288},"2026-04-16",{"date":435,"close":202},"2026-04-17",{"date":437,"close":438},"2026-04-20",3.0899999141693115,{"date":440,"close":441},"2026-04-21",2.9600000381469727,{"date":443,"close":444},"2026-04-22",3.109999895095825,{"date":446,"close":447},"2026-04-23",2.990000009536743,{"date":449,"close":288},"2026-04-24",{"date":451,"close":452},"2026-04-27",2.9000000953674316,{"date":454,"close":455},"2026-04-28",2.9100000858306885,{"date":457,"close":458},"2026-04-29",2.859999895095825,{"date":460,"close":299},"2026-04-30",{"date":462,"close":279},"2026-05-01",{"date":464,"close":307},"2026-05-04",{"date":466,"close":467},"2026-05-05",2.6600000858306885,{"date":469,"close":342},"2026-05-06",{"date":471,"close":316},"2026-05-07",{"date":115,"close":473},2.440999984741211,{"date":475,"close":476},"2026-05-11",2.5179998874664307,{"date":478,"close":337},"2026-05-12",{"date":480,"close":372},"2026-05-13",{"date":482,"close":279},"2026-05-14",{"date":79,"close":484},2.625,{"date":486,"close":355},"2026-05-18",{"date":70,"close":375},{"date":489,"close":268},"2026-05-20",{"date":491,"close":316},"2026-05-21",{"date":493,"close":316},"2026-05-22",{"date":495,"close":355},"2026-05-26",{"date":497,"close":498},"2026-05-27",2.515000104904175,{"date":500,"close":342},"2026-05-28",{"date":502,"close":271},"2026-05-29",{"date":504,"close":334},"2026-06-01",{"date":506,"close":310},"2026-06-02",{"date":508,"close":509},"2026-06-03",2.3299999237060547,{"date":511,"close":512},"2026-06-04",2.299999952316284,{"date":514,"close":228},"2026-06-05",{"date":516,"close":517},"2026-06-08",2.2100000381469727,{"date":519,"close":512},"2026-06-09",{"date":521,"close":522},"2026-06-10",2.180000066757202,{"date":524,"close":525},"2026-06-11",2.140000104904175,{"date":527,"close":528},"2026-06-12",2.049999952316284,{"date":530,"close":531},"2026-06-15",2.0999999046325684,{"date":47,"close":528},{"date":534,"close":385},"2026-06-17",{"date":536,"close":537},"2026-06-18",2.109999895095825,{"date":539,"close":243},"2026-06-22",{"date":541,"close":542},"2026-06-23",2.069999933242798,{"date":544,"close":545},"2026-06-24",2.0799999237060547,{"date":547,"close":525},"2026-06-25",{"date":549,"close":328},"2026-06-26",{"date":551,"close":334},"2026-06-29",{"date":553,"close":512},"2026-06-30",{"date":555,"close":396},"2026-07-01",{"date":557,"close":525},"2026-07-02",{"date":559,"close":382},"2026-07-06",{"date":561,"close":562},"2026-07-07",2.240000009536743,{"date":564,"close":512},"2026-07-08",{"date":566,"close":567},"2026-07-09",2.121999979019165,{"date":569,"close":545},"2026-07-10",{"date":571,"close":388},"2026-07-13",{"date":573,"close":243},"2026-07-14",{"date":575,"close":576},"2026-07-15",2.1500000953674316,{"date":578,"close":542},"2026-07-16",{"date":580,"close":252},"2026-07-17",{"date":582,"close":252},"2026-07-20",{"date":584,"close":399},"2026-07-21",{"date":586,"close":587},"2026-07-22",1.9199999570846558,{"date":589,"close":590},"2026-07-23",1.9700000286102295,{"date":592,"close":249},"2026-07-27",{"date":594,"close":590},"2026-07-28",{"date":596,"close":597},"2026-07-29",1.934000015258789,{"date":599,"close":600},"2026-07-30",1.9249999523162842,{"date":602,"close":590},"2026-07-31",{"date":604,"close":605},"2026-08-03",2.119999885559082,{"date":607,"close":608},"2026-08-04",2.2300000190734863,{"date":610,"close":235},"2026-08-05",{"date":612,"close":522},"2026-08-06",{"date":614,"close":396},"2026-08-07",{"date":616,"close":617},"2026-08-10",2.194999933242798,{"date":619,"close":531},"2026-08-12",{"date":621,"close":531},"2026-08-13",{"date":113,"close":252},{"count":114,"fetchedAt":624,"source":108},"2026-08-15T10:48:05.709Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":626},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786790885627]