[{"data":1,"prerenderedAt":1389},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NXDR":25,"$fKpWWiQOj66aBRvQvWntKN6UEhOn4H1I3S0c0RIlXbAI":26,"ticker-mcap-NXDR":261,"ticker-profile-NXDR":267,"ticker-earnings-NXDR":281,"ticker-congress-NXDR":285,"i-lucide:info":1387},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":257},{"identity":28,"transactions":33,"sectorSlug":237,"relatedTickers":238},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1846069","Nextdoor Holdings, Inc.","Services","NXDR",[34,48,57,61,66,70,75,85,96,104,108,112,116,120,134,141,146,149,153,156,160,162,164,167,171,178,182,186,189,193,196,200,203,207,213,219,223,226,230,233],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-16T00:00:00.000Z","0001846069-26-000137-0","4","Lisowski Craig","President of Products","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2055623\u002F000184606926000137\u002F0001846069-26-000137-index.htm",178572,1848633,"M","2026-07-15","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001846069-26-000137-1",2.52,90679,1757954,228511.08,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001846069-26-000137-2",72674,1830628,{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001846069-26-000137-3",36904,1793724,92998.08,{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001846069-26-000137-4",41446,1835170,{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001846069-26-000137-5",21047,1814123,53038.44,{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":41,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":47,"insiderHistory":84},"0001846069-26-000137-6",2.5016,60000,1754123,150096,"S","2026-07-14","Sale (10b5-1 plan)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":44,"transactionDate":93,"intentLabel":94,"signalQuality":95},"2026-07-07T00:00:00.000Z","0001846069-26-000135-0","Steele Elisa","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1596281\u002F000184606926000135\u002F0001846069-26-000135-index.htm",60975,250747,"2026-07-03","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":44,"transactionDate":103,"intentLabel":94,"signalQuality":95},"2026-07-02T00:00:00.000Z","0001846069-26-000131-0","Sze David L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1339221\u002F000184606926000131\u002F0001846069-26-000131-index.htm",6536,188405,"2026-06-30",{"cik":29,"filedAt":97,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":101,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":44,"transactionDate":103,"intentLabel":94,"signalQuality":95},"0001846069-26-000130-0","Shah Niraj","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1620093\u002F000184606926000130\u002F0001846069-26-000130-index.htm",{"cik":29,"filedAt":97,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":101,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":44,"transactionDate":103,"intentLabel":94,"signalQuality":95},"0001846069-26-000129-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1596281\u002F000184606926000129\u002F0001846069-26-000129-index.htm",189772,{"cik":29,"filedAt":97,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":44,"transactionDate":103,"intentLabel":94,"signalQuality":95},"0001846069-26-000133-0","GURLEY J WILLIAM","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1190191\u002F000184606926000133\u002F0001846069-26-000133-index.htm",{"cik":29,"filedAt":97,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":44,"transactionDate":103,"intentLabel":94,"signalQuality":95},"0001846069-26-000132-0","Pressman Jason","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1649999\u002F000184606926000132\u002F0001846069-26-000132-index.htm",{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":81,"transactionDate":130,"intentLabel":83,"signalQuality":47,"insiderHistory":131},"2026-06-24T00:00:00.000Z","0001846069-26-000123-0","Schwartz Sophia","General Counsel and Secretary",2.2517,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2022306\u002F000184606926000123\u002F0001846069-26-000123-index.htm",28616,307757,64434.6472,"2026-06-22",{"daysSinceLastFiling":132,"isFirstFiling":6,"priorFilingDate":133},68,"2026-04-17T00:00:00.000Z",{"cik":29,"filedAt":133,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":140,"intentLabel":46,"signalQuality":47},"0001846069-26-000082-0","How Antoinette","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1846069\u002F000184606926000082\u002F0001846069-26-000082-index.htm",6569,"2026-04-15",{"cik":29,"filedAt":133,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":138,"shares":144,"sharesOwnedAfter":25,"totalValue":145,"transactionCode":54,"transactionDate":140,"intentLabel":55,"signalQuality":56},"0001846069-26-000082-1",1.52,2329,3540.08,{"cik":29,"filedAt":133,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":148,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":140,"intentLabel":46,"signalQuality":47},"0001846069-26-000082-2",3113,{"cik":29,"filedAt":133,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":138,"shares":151,"sharesOwnedAfter":25,"totalValue":152,"transactionCode":54,"transactionDate":140,"intentLabel":55,"signalQuality":56},"0001846069-26-000082-3",1106,1681.1200000000001,{"cik":29,"filedAt":133,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":155,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":140,"intentLabel":46,"signalQuality":47},"0001846069-26-000082-4",7346,{"cik":29,"filedAt":133,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":138,"shares":158,"sharesOwnedAfter":25,"totalValue":159,"transactionCode":54,"transactionDate":140,"intentLabel":55,"signalQuality":56},"0001846069-26-000082-5",2671,4059.92,{"cik":29,"filedAt":133,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":155,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":140,"intentLabel":46,"signalQuality":47},"0001846069-26-000082-6",{"cik":29,"filedAt":133,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":138,"shares":158,"sharesOwnedAfter":25,"totalValue":159,"transactionCode":54,"transactionDate":140,"intentLabel":55,"signalQuality":56},"0001846069-26-000082-7",{"cik":29,"filedAt":133,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":166,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":140,"intentLabel":46,"signalQuality":47},"0001846069-26-000082-8",9479,{"cik":29,"filedAt":133,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":138,"shares":169,"sharesOwnedAfter":25,"totalValue":170,"transactionCode":54,"transactionDate":140,"intentLabel":55,"signalQuality":56},"0001846069-26-000082-9",3446,5237.92,{"cik":29,"filedAt":133,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":138,"shares":174,"sharesOwnedAfter":25,"totalValue":175,"transactionCode":81,"transactionDate":176,"intentLabel":83,"signalQuality":47,"insiderHistory":177},"0001846069-26-000082-10",1.5129,15597,23596.701299999997,"2026-04-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":133,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":140,"intentLabel":46,"signalQuality":47},"0001846069-26-000083-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1846069\u002F000184606926000083\u002F0001846069-26-000083-index.htm",19707,{"cik":29,"filedAt":133,"filingId":183,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":180,"shares":184,"sharesOwnedAfter":25,"totalValue":185,"transactionCode":54,"transactionDate":140,"intentLabel":55,"signalQuality":56},"0001846069-26-000083-1",8628,13114.56,{"cik":29,"filedAt":133,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":188,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":140,"intentLabel":46,"signalQuality":47},"0001846069-26-000083-2",91667,{"cik":29,"filedAt":133,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":180,"shares":191,"sharesOwnedAfter":25,"totalValue":192,"transactionCode":54,"transactionDate":140,"intentLabel":55,"signalQuality":56},"0001846069-26-000083-3",40132,61000.64,{"cik":29,"filedAt":133,"filingId":194,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":195,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":140,"intentLabel":46,"signalQuality":47},"0001846069-26-000083-4",24224,{"cik":29,"filedAt":133,"filingId":197,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":180,"shares":198,"sharesOwnedAfter":25,"totalValue":199,"transactionCode":54,"transactionDate":140,"intentLabel":55,"signalQuality":56},"0001846069-26-000083-5",10606,16121.12,{"cik":29,"filedAt":133,"filingId":201,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":202,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":140,"intentLabel":46,"signalQuality":47},"0001846069-26-000083-6",29472,{"cik":29,"filedAt":133,"filingId":204,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":180,"shares":205,"sharesOwnedAfter":25,"totalValue":206,"transactionCode":54,"transactionDate":140,"intentLabel":55,"signalQuality":56},"0001846069-26-000083-7",12903,19612.56,{"cik":29,"filedAt":133,"filingId":208,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":209,"rawFilingUrl":180,"shares":210,"sharesOwnedAfter":25,"totalValue":211,"transactionCode":81,"transactionDate":176,"intentLabel":83,"signalQuality":47,"insiderHistory":212},"0001846069-26-000083-8",1.5349,43015,66023.7235,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":133,"filingId":214,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":215,"ownerTitle":216,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":217,"shares":218,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":140,"intentLabel":94,"signalQuality":95},"0001846069-26-000085-0","Tolia Nirav N","CEO and President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1846069\u002F000184606926000085\u002F0001846069-26-000085-index.htm",313127,{"cik":29,"filedAt":133,"filingId":220,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":215,"ownerTitle":216,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":217,"shares":221,"sharesOwnedAfter":25,"totalValue":222,"transactionCode":54,"transactionDate":140,"intentLabel":55,"signalQuality":56},"0001846069-26-000085-1",123216,187288.32,{"cik":29,"filedAt":133,"filingId":224,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":215,"ownerTitle":216,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":217,"shares":225,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":140,"intentLabel":94,"signalQuality":95},"0001846069-26-000085-2",45125,{"cik":29,"filedAt":133,"filingId":227,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":215,"ownerTitle":216,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":217,"shares":228,"sharesOwnedAfter":25,"totalValue":229,"transactionCode":54,"transactionDate":140,"intentLabel":55,"signalQuality":56},"0001846069-26-000085-3",17757,26990.64,{"cik":29,"filedAt":133,"filingId":231,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":215,"ownerTitle":216,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":217,"shares":232,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":140,"intentLabel":94,"signalQuality":95},"0001846069-26-000085-4",110521,{"cik":29,"filedAt":133,"filingId":234,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":215,"ownerTitle":216,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":217,"shares":235,"sharesOwnedAfter":25,"totalValue":236,"transactionCode":54,"transactionDate":140,"intentLabel":55,"signalQuality":56},"0001846069-26-000085-5",43491,66106.32,"services",[239,242,245,248,251,254],{"ticker":240,"issuerName":241},"APP","AppLovin Corp",{"ticker":243,"issuerName":244},"SE","Sea Ltd",{"ticker":246,"issuerName":247},"UBER","Uber Technologies, Inc",{"ticker":249,"issuerName":250},"NFLX","NETFLIX INC",{"ticker":252,"issuerName":253},"DASH","DoorDash, Inc.",{"ticker":255,"issuerName":256},"GOOGL","Alphabet Inc.",{"count":258,"fetchedAt":259,"source":260},40,"2026-07-17T21:05:09.212Z","sqlite",{"data":262,"meta":264},{"value":25,"quality":263,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":265,"fetchedAt":266,"source":260},1,"2026-07-17T21:05:09.214Z",{"data":268,"meta":280},{"ticker":32,"ceo":269,"industry":270,"fullTimeEmployees":271,"ipoDate":272,"country":273,"state":274,"city":275,"website":276,"exchangeShort":25,"marketCap":25,"beta":277,"range52w":278,"fetchedAt":279},"Nirav N. Tolia","Internet Content & Information",546,"2021-11-08","US","CA","San Francisco","https:\u002F\u002Fnextdoor.com",1.364,"1.33-3.72","2026-07-08T13:00:52.877Z",{"count":265,"fetchedAt":266,"source":260},{"data":282,"meta":284},{"ticker":32,"points":283},[],{"count":265,"fetchedAt":266,"source":260},{"data":286,"meta":1385},{"congressTrades":287,"insiderTrades":288,"priceHistory":329,"ticker":32},[],[289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":41,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":44,"transactionDate":93},{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":44,"transactionDate":103},{"cik":29,"filedAt":97,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":101,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":44,"transactionDate":103},{"cik":29,"filedAt":97,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":101,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":44,"transactionDate":103},{"cik":29,"filedAt":97,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":44,"transactionDate":103},{"cik":29,"filedAt":97,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":44,"transactionDate":103},{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":81,"transactionDate":130},{"cik":29,"filedAt":133,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":140},{"cik":29,"filedAt":133,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":138,"shares":144,"sharesOwnedAfter":25,"totalValue":145,"transactionCode":54,"transactionDate":140},{"cik":29,"filedAt":133,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":148,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":140},{"cik":29,"filedAt":133,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":138,"shares":151,"sharesOwnedAfter":25,"totalValue":152,"transactionCode":54,"transactionDate":140},{"cik":29,"filedAt":133,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":155,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":140},{"cik":29,"filedAt":133,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":138,"shares":158,"sharesOwnedAfter":25,"totalValue":159,"transactionCode":54,"transactionDate":140},{"cik":29,"filedAt":133,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":155,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":140},{"cik":29,"filedAt":133,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":138,"shares":158,"sharesOwnedAfter":25,"totalValue":159,"transactionCode":54,"transactionDate":140},{"cik":29,"filedAt":133,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":166,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":140},{"cik":29,"filedAt":133,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":138,"shares":169,"sharesOwnedAfter":25,"totalValue":170,"transactionCode":54,"transactionDate":140},{"cik":29,"filedAt":133,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":138,"shares":174,"sharesOwnedAfter":25,"totalValue":175,"transactionCode":81,"transactionDate":176},{"cik":29,"filedAt":133,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":140},{"cik":29,"filedAt":133,"filingId":183,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":180,"shares":184,"sharesOwnedAfter":25,"totalValue":185,"transactionCode":54,"transactionDate":140},{"cik":29,"filedAt":133,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":188,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":140},{"cik":29,"filedAt":133,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":180,"shares":191,"sharesOwnedAfter":25,"totalValue":192,"transactionCode":54,"transactionDate":140},{"cik":29,"filedAt":133,"filingId":194,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":195,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":140},{"cik":29,"filedAt":133,"filingId":197,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":180,"shares":198,"sharesOwnedAfter":25,"totalValue":199,"transactionCode":54,"transactionDate":140},{"cik":29,"filedAt":133,"filingId":201,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":202,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":140},{"cik":29,"filedAt":133,"filingId":204,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":180,"shares":205,"sharesOwnedAfter":25,"totalValue":206,"transactionCode":54,"transactionDate":140},{"cik":29,"filedAt":133,"filingId":208,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":209,"rawFilingUrl":180,"shares":210,"sharesOwnedAfter":25,"totalValue":211,"transactionCode":81,"transactionDate":176},{"cik":29,"filedAt":133,"filingId":214,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":215,"ownerTitle":216,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":217,"shares":218,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":140},{"cik":29,"filedAt":133,"filingId":220,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":215,"ownerTitle":216,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":217,"shares":221,"sharesOwnedAfter":25,"totalValue":222,"transactionCode":54,"transactionDate":140},{"cik":29,"filedAt":133,"filingId":224,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":215,"ownerTitle":216,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":217,"shares":225,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":140},{"cik":29,"filedAt":133,"filingId":227,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":215,"ownerTitle":216,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":217,"shares":228,"sharesOwnedAfter":25,"totalValue":229,"transactionCode":54,"transactionDate":140},{"cik":29,"filedAt":133,"filingId":231,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":215,"ownerTitle":216,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":217,"shares":232,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":140},{"cik":29,"filedAt":133,"filingId":234,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":215,"ownerTitle":216,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":217,"shares":235,"sharesOwnedAfter":25,"totalValue":236,"transactionCode":54,"transactionDate":140},[330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,389,392,395,398,401,404,407,410,413,416,419,422,424,427,430,433,435,438,441,444,447,450,452,455,457,460,463,466,469,472,475,478,481,483,486,489,492,495,498,501,504,506,509,512,515,517,520,523,525,527,530,533,536,538,540,542,545,548,551,554,556,559,561,564,566,569,571,574,577,579,582,585,588,590,592,595,598,601,604,607,610,612,615,618,621,624,627,630,633,636,638,640,643,646,649,652,655,657,659,662,664,666,669,671,673,675,678,681,684,687,689,691,694,697,700,703,705,708,711,714,716,719,721,724,727,729,731,734,736,739,742,745,747,749,751,754,756,759,761,763,766,769,772,774,776,778,781,783,785,788,791,793,795,798,800,802,805,808,811,814,817,819,821,824,827,830,833,836,839,841,843,845,848,850,853,855,858,861,864,866,868,870,872,874,876,878,881,883,886,889,892,895,897,899,901,904,906,908,910,912,914,916,918,920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,952,955,957,960,962,965,967,970,972,975,977,979,981,983,985,987,990,992,994,996,998,1000,1002,1004,1006,1009,1011,1013,1015,1017,1019,1021,1023,1025,1027,1029,1032,1034,1036,1038,1041,1043,1045,1047,1049,1051,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1077,1079,1081,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1144,1146,1149,1151,1153,1155,1157,1159,1161,1163,1165,1167,1169,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1204,1206,1208,1211,1213,1215,1218,1221,1224,1226,1229,1232,1235,1237,1239,1241,1243,1245,1247,1250,1252,1254,1257,1259,1261,1262,1264,1266,1268,1270,1272,1274,1276,1278,1280,1282,1284,1286,1288,1290,1292,1294,1296,1298,1300,1302,1304,1306,1308,1310,1312,1314,1316,1318,1320,1322,1324,1326,1328,1330,1332,1334,1336,1338,1340,1342,1344,1346,1348,1350,1352,1353,1355,1357,1359,1361,1363,1364,1367,1370,1372,1374,1376,1379,1381,1383,1384],{"date":331,"close":332},"2021-11-12",13.109999656677246,{"date":334,"close":335},"2021-11-19",12.720000267028809,{"date":337,"close":338},"2021-11-26",11.640000343322754,{"date":340,"close":341},"2021-12-03",10.140000343322754,{"date":343,"close":344},"2021-12-10",9.539999961853027,{"date":346,"close":347},"2021-12-17",8.010000228881836,{"date":349,"close":350},"2021-12-23",8.819999694824219,{"date":352,"close":353},"2021-12-31",7.889999866485596,{"date":355,"close":356},"2022-01-07",6.760000228881836,{"date":358,"close":359},"2022-01-14",6.199999809265137,{"date":361,"close":362},"2022-01-21",5.590000152587891,{"date":364,"close":365},"2022-01-28",5.199999809265137,{"date":367,"close":368},"2022-02-04",5.630000114440918,{"date":370,"close":371},"2022-02-11",6.889999866485596,{"date":373,"close":374},"2022-02-18",6.059999942779541,{"date":376,"close":377},"2022-02-25",6.300000190734863,{"date":379,"close":380},"2022-03-04",5.389999866485596,{"date":382,"close":383},"2022-03-11",5.309999942779541,{"date":385,"close":386},"2022-03-18",5.989999771118164,{"date":388,"close":374},"2022-03-25",{"date":390,"close":391},"2022-04-01",6.039999961853027,{"date":393,"close":394},"2022-04-08",5.519999980926514,{"date":396,"close":397},"2022-04-14",5.409999847412109,{"date":399,"close":400},"2022-04-22",4.579999923706055,{"date":402,"close":403},"2022-04-29",4.510000228881836,{"date":405,"close":406},"2022-05-06",3.740000009536743,{"date":408,"close":409},"2022-05-13",3.2799999713897705,{"date":411,"close":412},"2022-05-20",2.819999933242798,{"date":414,"close":415},"2022-05-27",2.880000114440918,{"date":417,"close":418},"2022-06-03",3.1500000953674316,{"date":420,"close":421},"2022-06-10",3.259999990463257,{"date":423,"close":418},"2022-06-17",{"date":425,"close":426},"2022-06-24",3.5299999713897705,{"date":428,"close":429},"2022-07-01",3.440000057220459,{"date":431,"close":432},"2022-07-08",3.869999885559082,{"date":434,"close":409},"2022-07-15",{"date":436,"close":437},"2022-07-22",3.25,{"date":439,"close":440},"2022-07-29",3.3499999046325684,{"date":442,"close":443},"2022-08-05",3.7699999809265137,{"date":445,"close":446},"2022-08-12",3.049999952316284,{"date":448,"close":449},"2022-08-19",3.3399999141693115,{"date":451,"close":421},"2022-08-26",{"date":453,"close":454},"2022-09-02",3.0899999141693115,{"date":456,"close":421},"2022-09-09",{"date":458,"close":459},"2022-09-16",3.4100000858306885,{"date":461,"close":462},"2022-09-23",2.8399999141693115,{"date":464,"close":465},"2022-09-30",2.7899999618530273,{"date":467,"close":468},"2022-10-07",2.640000104904175,{"date":470,"close":471},"2022-10-14",2.5299999713897705,{"date":473,"close":474},"2022-10-21",2.609999895095825,{"date":476,"close":477},"2022-10-28",2.75,{"date":479,"close":480},"2022-11-04",2.319999933242798,{"date":482,"close":468},"2022-11-11",{"date":484,"close":485},"2022-11-18",2.259999990463257,{"date":487,"close":488},"2022-11-25",2.1700000762939453,{"date":490,"close":491},"2022-12-02",2.200000047683716,{"date":493,"close":494},"2022-12-09",2.069999933242798,{"date":496,"close":497},"2022-12-16",2,{"date":499,"close":500},"2022-12-23",1.9500000476837158,{"date":502,"close":503},"2022-12-30",2.059999942779541,{"date":505,"close":494},"2023-01-06",{"date":507,"close":508},"2023-01-13",2.119999885559082,{"date":510,"close":511},"2023-01-20",2.140000104904175,{"date":513,"close":514},"2023-01-27",2.309999942779541,{"date":516,"close":471},"2023-02-03",{"date":518,"close":519},"2023-02-10",2.1500000953674316,{"date":521,"close":522},"2023-02-17",2.240000009536743,{"date":524,"close":511},"2023-02-24",{"date":526,"close":497},"2023-03-03",{"date":528,"close":529},"2023-03-10",1.909999966621399,{"date":531,"close":532},"2023-03-17",1.9600000381469727,{"date":534,"close":535},"2023-03-24",2.0299999713897705,{"date":537,"close":519},"2023-03-31",{"date":539,"close":511},"2023-04-06",{"date":541,"close":514},"2023-04-14",{"date":543,"close":544},"2023-04-21",2.2300000190734863,{"date":546,"close":547},"2023-04-28",2.109999895095825,{"date":549,"close":550},"2023-05-05",2.009999990463257,{"date":552,"close":553},"2023-05-12",2.2799999713897705,{"date":555,"close":485},"2023-05-19",{"date":557,"close":558},"2023-05-26",2.4600000381469727,{"date":560,"close":412},"2023-06-02",{"date":562,"close":563},"2023-06-09",2.9000000953674316,{"date":565,"close":563},"2023-06-16",{"date":567,"close":568},"2023-06-23",3.0199999809265137,{"date":570,"close":421},"2023-06-30",{"date":572,"close":573},"2023-07-07",3.240000009536743,{"date":575,"close":576},"2023-07-14",3.2300000190734863,{"date":578,"close":415},"2023-07-21",{"date":580,"close":581},"2023-07-28",2.869999885559082,{"date":583,"close":584},"2023-08-04",2.990000009536743,{"date":586,"close":587},"2023-08-11",2.390000104904175,{"date":589,"close":519},"2023-08-18",{"date":591,"close":508},"2023-08-25",{"date":593,"close":594},"2023-09-01",2.180000066757202,{"date":596,"close":597},"2023-09-08",1.940000057220459,{"date":599,"close":600},"2023-09-15",1.9900000095367432,{"date":602,"close":603},"2023-09-22",1.840000033378601,{"date":605,"close":606},"2023-09-29",1.8200000524520874,{"date":608,"close":609},"2023-10-06",1.9199999570846558,{"date":611,"close":606},"2023-10-13",{"date":613,"close":614},"2023-10-20",1.809999942779541,{"date":616,"close":617},"2023-10-27",1.7200000286102295,{"date":619,"close":620},"2023-11-03",1.850000023841858,{"date":622,"close":623},"2023-11-10",1.4199999570846558,{"date":625,"close":626},"2023-11-17",1.649999976158142,{"date":628,"close":629},"2023-11-24",1.6100000143051147,{"date":631,"close":632},"2023-12-01",1.6399999856948853,{"date":634,"close":635},"2023-12-08",1.6799999475479126,{"date":637,"close":597},"2023-12-15",{"date":639,"close":532},"2023-12-22",{"date":641,"close":642},"2023-12-29",1.8899999856948853,{"date":644,"close":645},"2024-01-05",1.7000000476837158,{"date":647,"close":648},"2024-01-12",1.6299999952316284,{"date":650,"close":651},"2024-01-19",1.590000033378601,{"date":653,"close":654},"2024-01-26",1.5399999618530273,{"date":656,"close":632},"2024-02-02",{"date":658,"close":645},"2024-02-09",{"date":660,"close":661},"2024-02-16",1.7899999618530273,{"date":663,"close":497},"2024-02-23",{"date":665,"close":594},"2024-03-01",{"date":667,"close":668},"2024-03-08",2.25,{"date":670,"close":519},"2024-03-15",{"date":672,"close":508},"2024-03-22",{"date":674,"close":668},"2024-03-28",{"date":676,"close":677},"2024-04-05",2.0799999237060547,{"date":679,"close":680},"2024-04-12",2.0399999618530273,{"date":682,"close":683},"2024-04-19",1.9800000190734863,{"date":685,"close":686},"2024-04-26",2.0199999809265137,{"date":688,"close":519},"2024-05-03",{"date":690,"close":668},"2024-05-10",{"date":692,"close":693},"2024-05-17",2.4100000858306885,{"date":695,"close":696},"2024-05-24",2.4800000190734863,{"date":698,"close":699},"2024-05-31",2.4200000762939453,{"date":701,"close":702},"2024-06-07",2.2100000381469727,{"date":704,"close":471},"2024-06-14",{"date":706,"close":707},"2024-06-21",2.5399999618530273,{"date":709,"close":710},"2024-06-28",2.7799999713897705,{"date":712,"close":713},"2024-07-05",2.569999933242798,{"date":715,"close":477},"2024-07-12",{"date":717,"close":718},"2024-07-19",2.759999990463257,{"date":720,"close":581},"2024-07-26",{"date":722,"close":723},"2024-08-02",2.6700000762939453,{"date":725,"close":726},"2024-08-09",2.4700000286102295,{"date":728,"close":726},"2024-08-16",{"date":730,"close":468},"2024-08-23",{"date":732,"close":733},"2024-08-30",2.5,{"date":735,"close":485},"2024-09-06",{"date":737,"close":738},"2024-09-13",2.369999885559082,{"date":740,"close":741},"2024-09-20",2.440000057220459,{"date":743,"close":744},"2024-09-27",2.509999990463257,{"date":746,"close":733},"2024-10-04",{"date":748,"close":744},"2024-10-11",{"date":750,"close":744},"2024-10-18",{"date":752,"close":753},"2024-10-25",2.299999952316284,{"date":755,"close":726},"2024-11-01",{"date":757,"close":758},"2024-11-08",2.5999999046325684,{"date":760,"close":738},"2024-11-15",{"date":762,"close":713},"2024-11-22",{"date":764,"close":765},"2024-11-29",2.430000066757202,{"date":767,"close":768},"2024-12-06",2.680000066757202,{"date":770,"close":771},"2024-12-13",2.5199999809265137,{"date":773,"close":693},"2024-12-20",{"date":775,"close":699},"2024-12-27",{"date":777,"close":558},"2025-01-03",{"date":779,"close":780},"2025-01-10",2.3499999046325684,{"date":782,"close":699},"2025-01-17",{"date":784,"close":733},"2025-01-24",{"date":786,"close":787},"2025-01-31",2.619999885559082,{"date":789,"close":790},"2025-02-07",2.740000009536743,{"date":792,"close":477},"2025-02-14",{"date":794,"close":713},"2025-02-21",{"date":796,"close":797},"2025-02-28",1.7699999809265137,{"date":799,"close":617},"2025-03-07",{"date":801,"close":626},"2025-03-14",{"date":803,"close":804},"2025-03-21",1.690000057220459,{"date":806,"close":807},"2025-03-28",1.559999942779541,{"date":809,"close":810},"2025-04-04",1.3899999856948853,{"date":812,"close":813},"2025-04-11",1.4900000095367432,{"date":815,"close":816},"2025-04-17",1.5,{"date":818,"close":816},"2025-04-25",{"date":820,"close":816},"2025-05-02",{"date":822,"close":823},"2025-05-09",1.3600000143051147,{"date":825,"close":826},"2025-05-16",1.4500000476837158,{"date":828,"close":829},"2025-05-23",1.4700000286102295,{"date":831,"close":832},"2025-05-30",1.5299999713897705,{"date":834,"close":835},"2025-06-06",1.6200000047683716,{"date":837,"close":838},"2025-06-13",1.5199999809265137,{"date":840,"close":832},"2025-06-20",{"date":842,"close":651},"2025-06-27",{"date":844,"close":835},"2025-07-03",{"date":846,"close":847},"2025-07-11",1.659999966621399,{"date":849,"close":617},"2025-07-14",{"date":851,"close":852},"2025-07-15",1.7799999713897705,{"date":854,"close":606},"2025-07-16",{"date":856,"close":857},"2025-07-17",1.8700000047683716,{"date":859,"close":860},"2025-07-18",1.8799999952316284,{"date":862,"close":863},"2025-07-21",2.049999952316284,{"date":865,"close":680},"2025-07-22",{"date":867,"close":500},"2025-07-23",{"date":869,"close":860},"2025-07-24",{"date":871,"close":860},"2025-07-25",{"date":873,"close":860},"2025-07-28",{"date":875,"close":606},"2025-07-29",{"date":877,"close":661},"2025-07-30",{"date":879,"close":880},"2025-07-31",1.75,{"date":882,"close":645},"2025-08-01",{"date":884,"close":885},"2025-08-04",1.7400000095367432,{"date":887,"close":888},"2025-08-05",1.7300000190734863,{"date":890,"close":891},"2025-08-06",1.7599999904632568,{"date":893,"close":894},"2025-08-07",1.8300000429153442,{"date":896,"close":677},"2025-08-08",{"date":898,"close":642},"2025-08-11",{"date":900,"close":603},"2025-08-12",{"date":902,"close":903},"2025-08-13",1.899999976158142,{"date":905,"close":860},"2025-08-14",{"date":907,"close":620},"2025-08-15",{"date":909,"close":550},"2025-08-18",{"date":911,"close":683},"2025-08-19",{"date":913,"close":903},"2025-08-20",{"date":915,"close":529},"2025-08-21",{"date":917,"close":503},"2025-08-22",{"date":919,"close":686},"2025-08-25",{"date":921,"close":863},"2025-08-26",{"date":923,"close":547},"2025-08-27",{"date":925,"close":863},"2025-08-28",{"date":927,"close":863},"2025-08-29",{"date":929,"close":550},"2025-09-02",{"date":931,"close":494},"2025-09-03",{"date":933,"close":863},"2025-09-04",{"date":935,"close":494},"2025-09-05",{"date":937,"close":550},"2025-09-08",{"date":939,"close":535},"2025-09-09",{"date":941,"close":600},"2025-09-10",{"date":943,"close":863},"2025-09-11",{"date":945,"close":677},"2025-09-12",{"date":947,"close":511},"2025-09-15",{"date":949,"close":488},"2025-09-16",{"date":951,"close":702},"2025-09-17",{"date":953,"close":954},"2025-09-18",2.2699999809265137,{"date":956,"close":514},"2025-09-19",{"date":958,"close":959},"2025-09-22",2.2200000286102295,{"date":961,"close":959},"2025-09-23",{"date":963,"close":964},"2025-09-24",2.1600000858306885,{"date":966,"close":508},"2025-09-25",{"date":968,"close":969},"2025-09-26",2.130000114440918,{"date":971,"close":508},"2025-09-29",{"date":973,"close":974},"2025-09-30",2.0899999141693115,{"date":976,"close":686},"2025-10-01",{"date":978,"close":511},"2025-10-02",{"date":980,"close":503},"2025-10-03",{"date":982,"close":677},"2025-10-06",{"date":984,"close":497},"2025-10-07",{"date":986,"close":686},"2025-10-08",{"date":988,"close":989},"2025-10-09",2.0999999046325684,{"date":991,"close":494},"2025-10-10",{"date":993,"close":535},"2025-10-13",{"date":995,"close":863},"2025-10-14",{"date":997,"close":974},"2025-10-15",{"date":999,"close":686},"2025-10-16",{"date":1001,"close":532},"2025-10-17",{"date":1003,"close":497},"2025-10-20",{"date":1005,"close":550},"2025-10-21",{"date":1007,"close":1008},"2025-10-22",1.9700000286102295,{"date":1010,"close":532},"2025-10-23",{"date":1012,"close":550},"2025-10-24",{"date":1014,"close":600},"2025-10-27",{"date":1016,"close":1008},"2025-10-28",{"date":1018,"close":597},"2025-10-29",{"date":1020,"close":529},"2025-10-30",{"date":1022,"close":500},"2025-10-31",{"date":1024,"close":609},"2025-11-03",{"date":1026,"close":614},"2025-11-04",{"date":1028,"close":617},"2025-11-05",{"date":1030,"close":1031},"2025-11-06",1.6699999570846558,{"date":1033,"close":852},"2025-11-07",{"date":1035,"close":852},"2025-11-10",{"date":1037,"close":617},"2025-11-11",{"date":1039,"close":1040},"2025-11-12",1.7100000381469727,{"date":1042,"close":635},"2025-11-13",{"date":1044,"close":847},"2025-11-14",{"date":1046,"close":632},"2025-11-17",{"date":1048,"close":626},"2025-11-18",{"date":1050,"close":629},"2025-11-19",{"date":1052,"close":1053},"2025-11-20",1.5800000429153442,{"date":1055,"close":804},"2025-11-21",{"date":1057,"close":617},"2025-11-24",{"date":1059,"close":888},"2025-11-25",{"date":1061,"close":880},"2025-11-26",{"date":1063,"close":880},"2025-11-28",{"date":1065,"close":617},"2025-12-01",{"date":1067,"close":617},"2025-12-02",{"date":1069,"close":880},"2025-12-03",{"date":1071,"close":532},"2025-12-04",{"date":1073,"close":500},"2025-12-05",{"date":1075,"close":1076},"2025-12-08",1.8600000143051147,{"date":1078,"close":550},"2025-12-09",{"date":1080,"close":471},"2025-12-10",{"date":1082,"close":1083},"2025-12-11",2.7699999809265137,{"date":1085,"close":738},"2025-12-12",{"date":1087,"close":964},"2025-12-15",{"date":1089,"close":544},"2025-12-16",{"date":1091,"close":974},"2025-12-17",{"date":1093,"close":989},"2025-12-18",{"date":1095,"close":594},"2025-12-19",{"date":1097,"close":594},"2025-12-22",{"date":1099,"close":519},"2025-12-23",{"date":1101,"close":594},"2025-12-24",{"date":1103,"close":511},"2025-12-26",{"date":1105,"close":594},"2025-12-29",{"date":1107,"close":702},"2025-12-30",{"date":1109,"close":989},"2025-12-31",{"date":1111,"close":677},"2026-01-02",{"date":1113,"close":989},"2026-01-05",{"date":1115,"close":863},"2026-01-06",{"date":1117,"close":503},"2026-01-07",{"date":1119,"close":503},"2026-01-08",{"date":1121,"close":683},"2026-01-09",{"date":1123,"close":683},"2026-01-12",{"date":1125,"close":683},"2026-01-13",{"date":1127,"close":609},"2026-01-14",{"date":1129,"close":532},"2026-01-15",{"date":1131,"close":529},"2026-01-16",{"date":1133,"close":857},"2026-01-20",{"date":1135,"close":597},"2026-01-21",{"date":1137,"close":686},"2026-01-22",{"date":1139,"close":535},"2026-01-23",{"date":1141,"close":550},"2026-01-26",{"date":1143,"close":680},"2026-01-27",{"date":1145,"close":500},"2026-01-28",{"date":1147,"close":1148},"2026-01-29",1.9299999475479126,{"date":1150,"close":532},"2026-01-30",{"date":1152,"close":532},"2026-02-02",{"date":1154,"close":903},"2026-02-03",{"date":1156,"close":606},"2026-02-04",{"date":1158,"close":645},"2026-02-05",{"date":1160,"close":885},"2026-02-06",{"date":1162,"close":885},"2026-02-09",{"date":1164,"close":1040},"2026-02-10",{"date":1166,"close":626},"2026-02-11",{"date":1168,"close":648},"2026-02-12",{"date":1170,"close":1171},"2026-02-13",1.600000023841858,{"date":1173,"close":626},"2026-02-17",{"date":1175,"close":626},"2026-02-18",{"date":1177,"close":885},"2026-02-19",{"date":1179,"close":1031},"2026-02-20",{"date":1181,"close":635},"2026-02-23",{"date":1183,"close":635},"2026-02-24",{"date":1185,"close":617},"2026-02-25",{"date":1187,"close":852},"2026-02-26",{"date":1189,"close":880},"2026-02-27",{"date":1191,"close":645},"2026-03-02",{"date":1193,"close":626},"2026-03-03",{"date":1195,"close":1031},"2026-03-04",{"date":1197,"close":1031},"2026-03-05",{"date":1199,"close":629},"2026-03-06",{"date":1201,"close":1171},"2026-03-09",{"date":1203,"close":807},"2026-03-10",{"date":1205,"close":1171},"2026-03-11",{"date":1207,"close":807},"2026-03-12",{"date":1209,"close":1210},"2026-03-13",1.5700000524520874,{"date":1212,"close":832},"2026-03-16",{"date":1214,"close":838},"2026-03-17",{"date":1216,"close":1217},"2026-03-18",1.4800000190734863,{"date":1219,"close":1220},"2026-03-19",1.4600000381469727,{"date":1222,"close":1223},"2026-03-20",1.4299999475479126,{"date":1225,"close":623},"2026-03-23",{"date":1227,"close":1228},"2026-03-24",1.399999976158142,{"date":1230,"close":1231},"2026-03-25",1.409999966621399,{"date":1233,"close":1234},"2026-03-26",1.3799999952316284,{"date":1236,"close":823},"2026-03-27",{"date":1238,"close":823},"2026-03-30",{"date":1240,"close":1228},"2026-03-31",{"date":1242,"close":1228},"2026-04-01",{"date":1244,"close":1231},"2026-04-02",{"date":1246,"close":1231},"2026-04-06",{"date":1248,"close":1249},"2026-04-07",1.440000057220459,{"date":1251,"close":826},"2026-04-08",{"date":1253,"close":623},"2026-04-09",{"date":1255,"close":1256},"2026-04-10",1.3700000047683716,{"date":1258,"close":1228},"2026-04-13",{"date":1260,"close":1249},"2026-04-14",{"date":140,"close":838},{"date":176,"close":1263},1.5499999523162842,{"date":1265,"close":654},"2026-04-17",{"date":1267,"close":1263},"2026-04-20",{"date":1269,"close":654},"2026-04-21",{"date":1271,"close":1171},"2026-04-22",{"date":1273,"close":654},"2026-04-23",{"date":1275,"close":1171},"2026-04-24",{"date":1277,"close":651},"2026-04-27",{"date":1279,"close":1171},"2026-04-28",{"date":1281,"close":651},"2026-04-29",{"date":1283,"close":1171},"2026-04-30",{"date":1285,"close":626},"2026-05-01",{"date":1287,"close":626},"2026-05-04",{"date":1289,"close":847},"2026-05-05",{"date":1291,"close":648},"2026-05-06",{"date":1293,"close":609},"2026-05-07",{"date":1295,"close":686},"2026-05-08",{"date":1297,"close":1148},"2026-05-11",{"date":1299,"close":597},"2026-05-12",{"date":1301,"close":989},"2026-05-13",{"date":1303,"close":677},"2026-05-14",{"date":1305,"close":535},"2026-05-15",{"date":1307,"close":677},"2026-05-18",{"date":1309,"close":680},"2026-05-19",{"date":1311,"close":503},"2026-05-20",{"date":1313,"close":686},"2026-05-21",{"date":1315,"close":686},"2026-05-22",{"date":1317,"close":503},"2026-05-26",{"date":1319,"close":680},"2026-05-27",{"date":1321,"close":488},"2026-05-28",{"date":1323,"close":547},"2026-05-29",{"date":1325,"close":488},"2026-06-01",{"date":1327,"close":494},"2026-06-02",{"date":1329,"close":686},"2026-06-03",{"date":1331,"close":519},"2026-06-04",{"date":1333,"close":494},"2026-06-05",{"date":1335,"close":535},"2026-06-08",{"date":1337,"close":863},"2026-06-09",{"date":1339,"close":863},"2026-06-10",{"date":1341,"close":511},"2026-06-11",{"date":1343,"close":989},"2026-06-12",{"date":1345,"close":519},"2026-06-15",{"date":1347,"close":491},"2026-06-16",{"date":1349,"close":488},"2026-06-17",{"date":1351,"close":491},"2026-06-18",{"date":130,"close":488},{"date":1354,"close":519},"2026-06-23",{"date":1356,"close":488},"2026-06-24",{"date":1358,"close":508},"2026-06-25",{"date":1360,"close":959},"2026-06-26",{"date":1362,"close":553},"2026-06-29",{"date":103,"close":954},{"date":1365,"close":1366},"2026-07-01",2.3299999237060547,{"date":1368,"close":1369},"2026-07-02",2.2899999618530273,{"date":1371,"close":753},"2026-07-06",{"date":1373,"close":544},"2026-07-07",{"date":1375,"close":485},"2026-07-08",{"date":1377,"close":1378},"2026-07-09",2.380000114440918,{"date":1380,"close":587},"2026-07-10",{"date":1382,"close":1378},"2026-07-13",{"date":82,"close":733},{"date":45,"close":771},{"count":265,"fetchedAt":1386,"source":260},"2026-07-17T21:05:09.219Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1388},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322309192]