[{"data":1,"prerenderedAt":1503},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NXDT":25,"$f5PYQfPoCp8n5r_WPc4h7_PK9dL0TYfJV0Po5a_A__5U":26,"ticker-mcap-NXDT":191,"ticker-profile-NXDT":200,"ticker-earnings-NXDT":213,"ticker-congress-NXDT":217,"i-lucide:info":1501},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":187},{"identity":28,"transactions":33,"sectorSlug":167,"relatedTickers":168},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1356115","NEXPOINT DIVERSIFIED REAL ESTATE TRUST","Real Estate","NXDT",[34,47,53,60,73,79,85,88,95,101,107,110,117,122,128,133,139,145,151,154],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-19T01:35:05.000Z","0001437749-26-021209-0","Mitts Brian","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1514845\u002F000143774926021209\u002F0001437749-26-021209-index.htm",4830,29046,"M","2026-06-10","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":49,"sharesOwnedAfter":50,"totalValue":25,"transactionCode":39,"transactionDate":44,"intentLabel":51,"signalQuality":52},"0001437749-26-021209-1",2415,26631,"Disposition","non-discretionary",{"cik":29,"filedAt":54,"filingId":55,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":58,"shares":41,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-16T00:00:00.000Z","0001437749-26-020831-0","4","KAVANAUGH SCOTT F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1218975\u002F000143774926020831\u002F0001437749-26-020831-index.htm",26163,{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":52},"2026-06-15T22:27:31.000Z","0001437749-26-020696-0","McGraner Matt","See Remarks",4.41,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1636187\u002F000143774926020696\u002F0001437749-26-020696-index.htm",24837,238999.9675,109531.17,"F","2026-03-18","Tax withholding",{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":77,"shares":41,"sharesOwnedAfter":78,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-13T00:57:25.000Z","0001437749-26-020555-0","Wood Catherine D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1820212\u002F000143774926020555\u002F0001437749-26-020555-index.htm",53109,{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":83,"shares":41,"sharesOwnedAfter":84,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-13T00:56:50.000Z","0001437749-26-020554-0","Swain Carol","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1941224\u002F000143774926020554\u002F0001437749-26-020554-index.htm",30611.6308,{"cik":29,"filedAt":80,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":83,"shares":49,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":39,"transactionDate":44,"intentLabel":51,"signalQuality":52},"0001437749-26-020554-1",28196.6308,{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":64,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-13T00:56:24.000Z","0001437749-26-020553-0","Sauter Dennis Charles Jr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1803863\u002F000143774926020553\u002F0001437749-26-020553-index.htm",6036,18536,{"cik":29,"filedAt":89,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":64,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":92,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":70,"transactionDate":44,"intentLabel":72,"signalQuality":52},"0001437749-26-020553-1",5.07,3014,15522,15280.980000000001,{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":64,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":105,"shares":93,"sharesOwnedAfter":106,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-13T00:55:56.000Z","0001437749-26-020552-0","Richards Paul","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2034963\u002F000143774926020552\u002F0001437749-26-020552-index.htm",145614.65,{"cik":29,"filedAt":102,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":64,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":105,"shares":98,"sharesOwnedAfter":109,"totalValue":100,"transactionCode":70,"transactionDate":44,"intentLabel":72,"signalQuality":52},"0001437749-26-020552-1",142600.65,{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":64,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-13T00:55:30.000Z","0001437749-26-020551-0","NORRIS DUSTIN DAVID","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1617176\u002F000143774926020551\u002F0001437749-26-020551-index.htm",7245,871831.37,{"cik":29,"filedAt":111,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":64,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":114,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":70,"transactionDate":44,"intentLabel":72,"signalQuality":52},"0001437749-26-020551-1",1973,869858.37,10003.11,{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-13T00:54:58.000Z","0001437749-26-020550-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1636187\u002F000143774926020550\u002F0001437749-26-020550-index.htm",36692,354269,{"cik":29,"filedAt":123,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":125,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":70,"transactionDate":44,"intentLabel":72,"signalQuality":52},"0001437749-26-020550-1",15849,338420,80354.43000000001,{"cik":29,"filedAt":134,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":137,"shares":41,"sharesOwnedAfter":138,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-13T00:54:30.000Z","0001437749-26-020549-0","LAFFER ARTHUR B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1356115\u002F000143774926020549\u002F0001437749-26-020549-index.htm",133465.521,{"cik":29,"filedAt":140,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":64,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":143,"shares":126,"sharesOwnedAfter":144,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-13T00:54:01.000Z","0001437749-26-020548-0","DONDERO JAMES D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1356115\u002F000143774926020548\u002F0001437749-26-020548-index.htm",6046963.064,{"cik":29,"filedAt":146,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":149,"shares":41,"sharesOwnedAfter":150,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-13T00:53:33.000Z","0001437749-26-020547-0","Constantino Edward N.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1498322\u002F000143774926020547\u002F0001437749-26-020547-index.htm",43601,{"cik":29,"filedAt":146,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":149,"shares":49,"sharesOwnedAfter":153,"totalValue":25,"transactionCode":39,"transactionDate":44,"intentLabel":51,"signalQuality":52},"0001437749-26-020547-1",41186,{"cik":29,"filedAt":155,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":64,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":162,"transactionDate":163,"intentLabel":164,"signalQuality":165,"insiderHistory":166},"2026-05-23T01:47:40.000Z","0001437749-26-018308-0",4.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1617176\u002F000143774926018308\u002F0001437749-26-018308-index.htm",53663,864586.37,262948.7,"P","2026-05-20","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"real-estate",[169,172,175,178,181,184],{"ticker":170,"issuerName":171},"EQIX","EQUINIX INC",{"ticker":173,"issuerName":174},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":176,"issuerName":177},"MMI","Marcus & Millichap, Inc.",{"ticker":179,"issuerName":180},"BFS","SAUL CENTERS, INC.",{"ticker":182,"issuerName":183},"VTR","Ventas, Inc.",{"ticker":185,"issuerName":186},"SPG","SIMON PROPERTY GROUP INC.",{"count":188,"fetchedAt":189,"source":190},20,"2026-07-18T13:08:34.992Z","sqlite",{"data":192,"meta":198},{"value":193,"quality":194,"closeDate":195,"ageDays":196,"sharesAsOf":197},290687626.44068336,"fresh","2026-07-17",1,"2026-05-15",{"count":196,"fetchedAt":199,"source":190},"2026-07-18T13:08:34.993Z",{"data":201,"meta":212},{"ticker":32,"ceo":202,"industry":203,"fullTimeEmployees":25,"ipoDate":204,"country":205,"state":206,"city":207,"website":208,"exchangeShort":25,"marketCap":25,"beta":209,"range52w":210,"fetchedAt":211},"James David Dondero","Asset Management","2006-06-26","US","TX","Dallas","https:\u002F\u002Fnxdt.nexpoint.com",0.882,"2.55-5.61","2026-07-08T13:00:54.072Z",{"count":196,"fetchedAt":199,"source":190},{"data":214,"meta":216},{"ticker":32,"points":215},[],{"count":196,"fetchedAt":199,"source":190},{"data":218,"meta":1499},{"congressTrades":219,"insiderTrades":220,"priceHistory":241,"ticker":32},[],[221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":49,"sharesOwnedAfter":50,"totalValue":25,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":58,"shares":41,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":77,"shares":41,"sharesOwnedAfter":78,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":83,"shares":41,"sharesOwnedAfter":84,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":80,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":83,"shares":49,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":64,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":89,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":64,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":92,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":70,"transactionDate":44},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":64,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":105,"shares":93,"sharesOwnedAfter":106,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":102,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":64,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":105,"shares":98,"sharesOwnedAfter":109,"totalValue":100,"transactionCode":70,"transactionDate":44},{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":64,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":111,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":64,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":114,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":70,"transactionDate":44},{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":123,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":125,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":70,"transactionDate":44},{"cik":29,"filedAt":134,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":137,"shares":41,"sharesOwnedAfter":138,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":140,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":64,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":143,"shares":126,"sharesOwnedAfter":144,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":146,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":149,"shares":41,"sharesOwnedAfter":150,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":146,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":149,"shares":49,"sharesOwnedAfter":153,"totalValue":25,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":155,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":64,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":162,"transactionDate":163},[242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,415,418,421,424,427,430,433,436,439,442,445,448,451,454,456,459,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,613,616,619,622,625,628,631,634,637,640,642,645,648,650,653,656,659,661,664,667,669,672,675,678,681,684,687,690,693,696,699,701,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,762,765,768,771,774,777,779,782,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,852,855,858,861,864,867,870,873,875,877,880,883,886,889,892,895,898,900,903,906,909,911,914,916,918,920,922,925,928,931,934,936,939,942,945,948,951,953,956,959,961,963,966,969,971,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1026,1028,1031,1034,1036,1039,1041,1043,1046,1049,1052,1055,1058,1061,1064,1067,1069,1072,1075,1078,1081,1084,1087,1090,1092,1095,1098,1100,1103,1105,1108,1111,1114,1116,1119,1122,1125,1128,1130,1133,1136,1139,1142,1145,1147,1149,1152,1155,1157,1160,1162,1164,1166,1168,1171,1173,1175,1177,1180,1183,1185,1188,1191,1194,1196,1198,1200,1202,1205,1208,1211,1213,1216,1219,1222,1225,1228,1230,1232,1234,1236,1238,1241,1243,1245,1248,1251,1254,1256,1258,1260,1262,1264,1266,1268,1270,1273,1276,1279,1281,1283,1285,1287,1289,1292,1295,1298,1300,1302,1304,1307,1309,1311,1313,1315,1317,1320,1323,1326,1328,1330,1333,1335,1338,1341,1343,1345,1347,1349,1352,1354,1356,1359,1362,1364,1367,1370,1372,1375,1378,1380,1383,1385,1388,1390,1393,1395,1398,1400,1403,1406,1407,1410,1412,1414,1417,1419,1422,1425,1427,1430,1433,1435,1437,1440,1441,1443,1445,1447,1449,1451,1453,1455,1457,1459,1461,1463,1465,1467,1470,1473,1475,1477,1479,1482,1485,1488,1491,1494,1497],{"date":243,"close":244},"2021-07-23",13.4399995803833,{"date":246,"close":247},"2021-07-30",13.640000343322754,{"date":249,"close":250},"2021-08-06",13.40999984741211,{"date":252,"close":253},"2021-08-13",14.029999732971191,{"date":255,"close":256},"2021-08-20",14.739999771118164,{"date":258,"close":259},"2021-08-27",15.109999656677246,{"date":261,"close":262},"2021-09-03",14.75,{"date":264,"close":265},"2021-09-10",14.5600004196167,{"date":267,"close":268},"2021-09-17",14.220000267028809,{"date":270,"close":271},"2021-09-24",13.979999542236328,{"date":273,"close":274},"2021-10-01",13.84000015258789,{"date":276,"close":277},"2021-10-08",14.050000190734863,{"date":279,"close":280},"2021-10-15",14.710000038146973,{"date":282,"close":283},"2021-10-22",14.670000076293945,{"date":285,"close":286},"2021-10-29",15.1899995803833,{"date":288,"close":289},"2021-11-05",14.65999984741211,{"date":291,"close":292},"2021-11-12",14.289999961853027,{"date":294,"close":295},"2021-11-19",14.180000305175781,{"date":297,"close":298},"2021-11-26",13.729999542236328,{"date":300,"close":301},"2021-12-03",13.359999656677246,{"date":303,"close":304},"2021-12-10",13.270000457763672,{"date":306,"close":307},"2021-12-17",13.739999771118164,{"date":309,"close":310},"2021-12-23",13.890000343322754,{"date":312,"close":313},"2021-12-31",13.579999923706055,{"date":315,"close":316},"2022-01-07",13.5,{"date":318,"close":319},"2022-01-14",13.9399995803833,{"date":321,"close":322},"2022-01-21",13.489999771118164,{"date":324,"close":325},"2022-01-28",14.09000015258789,{"date":327,"close":328},"2022-02-04",14.329999923706055,{"date":330,"close":331},"2022-02-11",14.9399995803833,{"date":333,"close":334},"2022-02-18",15.369999885559082,{"date":336,"close":337},"2022-02-25",14.989999771118164,{"date":339,"close":340},"2022-03-04",14.819999694824219,{"date":342,"close":343},"2022-03-11",14.760000228881836,{"date":345,"close":346},"2022-03-18",15.149999618530273,{"date":348,"close":349},"2022-03-25",15.739999771118164,{"date":351,"close":352},"2022-04-01",15.979999542236328,{"date":354,"close":355},"2022-04-08",15.880000114440918,{"date":357,"close":358},"2022-04-14",15.9399995803833,{"date":360,"close":361},"2022-04-22",15.960000038146973,{"date":363,"close":364},"2022-04-29",15.859999656677246,{"date":366,"close":367},"2022-05-06",15.489999771118164,{"date":369,"close":370},"2022-05-13",15.220000267028809,{"date":372,"close":373},"2022-05-20",15.100000381469727,{"date":375,"close":376},"2022-05-27",15.520000457763672,{"date":378,"close":379},"2022-06-03",15.5,{"date":381,"close":382},"2022-06-10",15.020000457763672,{"date":384,"close":385},"2022-06-17",14.550000190734863,{"date":387,"close":388},"2022-06-24",15.420000076293945,{"date":390,"close":391},"2022-07-01",16.200000762939453,{"date":393,"close":394},"2022-07-08",16.219999313354492,{"date":396,"close":397},"2022-07-15",15.649999618530273,{"date":399,"close":400},"2022-07-22",15.600000381469727,{"date":402,"close":403},"2022-07-29",15.630000114440918,{"date":405,"close":406},"2022-08-05",15.899999618530273,{"date":408,"close":409},"2022-08-12",17.280000686645508,{"date":411,"close":412},"2022-08-19",16.68000030517578,{"date":414,"close":364},"2022-08-26",{"date":416,"close":417},"2022-09-02",15.579999923706055,{"date":419,"close":420},"2022-09-09",15.760000228881836,{"date":422,"close":423},"2022-09-16",14.970000267028809,{"date":425,"close":426},"2022-09-23",13.600000381469727,{"date":428,"close":429},"2022-09-30",12.550000190734863,{"date":431,"close":432},"2022-10-07",12.100000381469727,{"date":434,"close":435},"2022-10-14",11.680000305175781,{"date":437,"close":438},"2022-10-21",12.239999771118164,{"date":440,"close":441},"2022-10-28",12.770000457763672,{"date":443,"close":444},"2022-11-04",12.699999809265137,{"date":446,"close":447},"2022-11-11",13.829999923706055,{"date":449,"close":450},"2022-11-18",13.399999618530273,{"date":452,"close":453},"2022-11-25",14.199999809265137,{"date":455,"close":426},"2022-12-02",{"date":457,"close":458},"2022-12-09",12.970000267028809,{"date":460,"close":438},"2022-12-16",{"date":462,"close":463},"2022-12-23",11.789999961853027,{"date":465,"close":466},"2022-12-30",11.210000038146973,{"date":468,"close":469},"2023-01-06",11.270000457763672,{"date":471,"close":472},"2023-01-13",11.84000015258789,{"date":474,"close":475},"2023-01-20",12.34000015258789,{"date":477,"close":478},"2023-01-27",12.710000038146973,{"date":480,"close":481},"2023-02-03",13.300000190734863,{"date":483,"close":484},"2023-02-10",13.020000457763672,{"date":486,"close":487},"2023-02-17",12.9399995803833,{"date":489,"close":490},"2023-02-24",12.65999984741211,{"date":492,"close":493},"2023-03-03",12.380000114440918,{"date":495,"close":496},"2023-03-10",11.3100004196167,{"date":498,"close":499},"2023-03-17",10.369999885559082,{"date":501,"close":502},"2023-03-24",9.9399995803833,{"date":504,"close":505},"2023-03-31",10.380000114440918,{"date":507,"close":508},"2023-04-06",10.90999984741211,{"date":510,"close":511},"2023-04-14",10.84000015258789,{"date":513,"close":514},"2023-04-21",10.920000076293945,{"date":516,"close":517},"2023-04-28",10.65999984741211,{"date":519,"close":520},"2023-05-05",9.760000228881836,{"date":522,"close":523},"2023-05-12",9.329999923706055,{"date":525,"close":526},"2023-05-19",9.930000305175781,{"date":528,"close":529},"2023-05-26",10.100000381469727,{"date":531,"close":532},"2023-06-02",10.819999694824219,{"date":534,"close":535},"2023-06-09",11.430000305175781,{"date":537,"close":538},"2023-06-16",11.40999984741211,{"date":540,"close":541},"2023-06-23",10.630000114440918,{"date":543,"close":544},"2023-06-30",12.520000457763672,{"date":546,"close":547},"2023-07-07",12.640000343322754,{"date":549,"close":550},"2023-07-14",12.619999885559082,{"date":552,"close":553},"2023-07-21",12.449999809265137,{"date":555,"close":556},"2023-07-28",11.640000343322754,{"date":558,"close":559},"2023-08-04",11.600000381469727,{"date":561,"close":562},"2023-08-11",11.529999732971191,{"date":564,"close":565},"2023-08-18",10.739999771118164,{"date":567,"close":568},"2023-08-25",9.680000305175781,{"date":570,"close":571},"2023-09-01",9.510000228881836,{"date":573,"close":574},"2023-09-08",9.180000305175781,{"date":576,"close":577},"2023-09-15",9.3100004196167,{"date":579,"close":580},"2023-09-22",8.720000267028809,{"date":582,"close":583},"2023-09-29",8.710000038146973,{"date":585,"close":586},"2023-10-06",8.270000457763672,{"date":588,"close":589},"2023-10-13",8.140000343322754,{"date":591,"close":592},"2023-10-20",7.849999904632568,{"date":594,"close":595},"2023-10-27",7.389999866485596,{"date":597,"close":598},"2023-11-03",8.550000190734863,{"date":600,"close":601},"2023-11-10",7.989999771118164,{"date":603,"close":604},"2023-11-17",8.300000190734863,{"date":606,"close":607},"2023-11-24",8.319999694824219,{"date":609,"close":610},"2023-12-01",8.729999542236328,{"date":612,"close":598},"2023-12-08",{"date":614,"close":615},"2023-12-15",8.149999618530273,{"date":617,"close":618},"2023-12-22",7.860000133514404,{"date":620,"close":621},"2023-12-29",7.949999809265137,{"date":623,"close":624},"2024-01-05",7.309999942779541,{"date":626,"close":627},"2024-01-12",6.849999904632568,{"date":629,"close":630},"2024-01-19",6.800000190734863,{"date":632,"close":633},"2024-01-26",7.039999961853027,{"date":635,"close":636},"2024-02-02",6.78000020980835,{"date":638,"close":639},"2024-02-09",6.929999828338623,{"date":641,"close":636},"2024-02-16",{"date":643,"close":644},"2024-02-23",6.539999961853027,{"date":646,"close":647},"2024-03-01",6.289999961853027,{"date":649,"close":647},"2024-03-08",{"date":651,"close":652},"2024-03-15",6.110000133514404,{"date":654,"close":655},"2024-03-22",6.21999979019165,{"date":657,"close":658},"2024-03-28",6.599999904632568,{"date":660,"close":652},"2024-04-05",{"date":662,"close":663},"2024-04-12",6.440000057220459,{"date":665,"close":666},"2024-04-19",6.409999847412109,{"date":668,"close":652},"2024-04-26",{"date":670,"close":671},"2024-05-03",6.130000114440918,{"date":673,"close":674},"2024-05-10",5.980000019073486,{"date":676,"close":677},"2024-05-17",5.920000076293945,{"date":679,"close":680},"2024-05-24",5.320000171661377,{"date":682,"close":683},"2024-05-31",5.510000228881836,{"date":685,"close":686},"2024-06-07",4.96999979019165,{"date":688,"close":689},"2024-06-14",4.840000152587891,{"date":691,"close":692},"2024-06-21",4.860000133514404,{"date":694,"close":695},"2024-06-28",5.53000020980835,{"date":697,"close":698},"2024-07-05",5.409999847412109,{"date":700,"close":655},"2024-07-12",{"date":702,"close":655},"2024-07-19",{"date":704,"close":705},"2024-07-26",6.46999979019165,{"date":707,"close":708},"2024-08-02",6.019999980926514,{"date":710,"close":711},"2024-08-09",5.730000019073486,{"date":713,"close":714},"2024-08-16",5.389999866485596,{"date":716,"close":717},"2024-08-23",5.710000038146973,{"date":719,"close":720},"2024-08-30",5.900000095367432,{"date":722,"close":723},"2024-09-06",5.639999866485596,{"date":725,"close":726},"2024-09-13",6.179999828338623,{"date":728,"close":729},"2024-09-20",6.099999904632568,{"date":731,"close":732},"2024-09-27",6.230000019073486,{"date":734,"close":735},"2024-10-04",6.139999866485596,{"date":737,"close":738},"2024-10-11",6.050000190734863,{"date":740,"close":741},"2024-10-18",5.869999885559082,{"date":743,"close":744},"2024-10-25",5.420000076293945,{"date":746,"close":747},"2024-11-01",5.579999923706055,{"date":749,"close":750},"2024-11-08",6.070000171661377,{"date":752,"close":753},"2024-11-15",5.480000019073486,{"date":755,"close":756},"2024-11-22",5.46999979019165,{"date":758,"close":759},"2024-11-29",5.789999961853027,{"date":761,"close":744},"2024-12-06",{"date":763,"close":764},"2024-12-13",5.769999980926514,{"date":766,"close":767},"2024-12-20",7.070000171661377,{"date":769,"close":770},"2024-12-27",6.369999885559082,{"date":772,"close":773},"2025-01-03",6.079999923706055,{"date":775,"close":776},"2025-01-10",5.400000095367432,{"date":778,"close":695},"2025-01-17",{"date":780,"close":781},"2025-01-24",5.440000057220459,{"date":783,"close":695},"2025-01-31",{"date":785,"close":786},"2025-02-07",5.309999942779541,{"date":788,"close":789},"2025-02-14",5.070000171661377,{"date":791,"close":792},"2025-02-21",4.949999809265137,{"date":794,"close":795},"2025-02-28",4.960000038146973,{"date":797,"close":798},"2025-03-07",4.539999961853027,{"date":800,"close":801},"2025-03-14",4.289999961853027,{"date":803,"close":804},"2025-03-21",3.990000009536743,{"date":806,"close":807},"2025-03-28",3.7699999809265137,{"date":809,"close":810},"2025-04-04",3.450000047683716,{"date":812,"close":813},"2025-04-11",3.569999933242798,{"date":815,"close":816},"2025-04-17",3.75,{"date":818,"close":819},"2025-04-25",3.5799999237060547,{"date":821,"close":822},"2025-05-02",3.6500000953674316,{"date":824,"close":825},"2025-05-09",3.380000114440918,{"date":827,"close":828},"2025-05-16",3.4200000762939453,{"date":830,"close":831},"2025-05-23",3.4000000953674316,{"date":833,"close":834},"2025-05-30",4.159999847412109,{"date":836,"close":837},"2025-06-06",3.9700000286102295,{"date":839,"close":840},"2025-06-13",3.819999933242798,{"date":842,"close":843},"2025-06-20",3.869999885559082,{"date":845,"close":846},"2025-06-27",4.320000171661377,{"date":848,"close":849},"2025-07-03",4.699999809265137,{"date":851,"close":792},"2025-07-11",{"date":853,"close":854},"2025-07-16",4.769999980926514,{"date":856,"close":857},"2025-07-17",4.730000019073486,{"date":859,"close":860},"2025-07-18",4.619999885559082,{"date":862,"close":863},"2025-07-21",4.739999771118164,{"date":865,"close":866},"2025-07-22",4.800000190734863,{"date":868,"close":869},"2025-07-23",5.239999771118164,{"date":871,"close":872},"2025-07-24",4.940000057220459,{"date":874,"close":692},"2025-07-25",{"date":876,"close":860},"2025-07-28",{"date":878,"close":879},"2025-07-29",4.570000171661377,{"date":881,"close":882},"2025-07-30",4.559999942779541,{"date":884,"close":885},"2025-07-31",4.389999866485596,{"date":887,"close":888},"2025-08-01",4.349999904632568,{"date":890,"close":891},"2025-08-04",4.5,{"date":893,"close":894},"2025-08-05",4.53000020980835,{"date":896,"close":897},"2025-08-06",4.650000095367432,{"date":899,"close":879},"2025-08-07",{"date":901,"close":902},"2025-08-08",4.449999809265137,{"date":904,"close":905},"2025-08-11",4.630000114440918,{"date":907,"close":908},"2025-08-12",4.550000190734863,{"date":910,"close":885},"2025-08-13",{"date":912,"close":913},"2025-08-14",4.059999942779541,{"date":915,"close":804},"2025-08-15",{"date":917,"close":913},"2025-08-18",{"date":919,"close":913},"2025-08-19",{"date":921,"close":816},"2025-08-20",{"date":923,"close":924},"2025-08-21",3.8499999046325684,{"date":926,"close":927},"2025-08-22",3.9600000381469727,{"date":929,"close":930},"2025-08-25",3.880000114440918,{"date":932,"close":933},"2025-08-26",3.7200000286102295,{"date":935,"close":924},"2025-08-27",{"date":937,"close":938},"2025-08-28",3.9100000858306885,{"date":940,"close":941},"2025-08-29",3.930000066757202,{"date":943,"close":944},"2025-09-02",3.759999990463257,{"date":946,"close":947},"2025-09-03",3.740000009536743,{"date":949,"close":950},"2025-09-04",3.799999952316284,{"date":952,"close":950},"2025-09-05",{"date":954,"close":955},"2025-09-08",3.640000104904175,{"date":957,"close":958},"2025-09-09",3.7100000381469727,{"date":960,"close":958},"2025-09-10",{"date":962,"close":816},"2025-09-11",{"date":964,"close":965},"2025-09-12",3.7899999618530273,{"date":967,"close":968},"2025-09-15",3.809999942779541,{"date":970,"close":924},"2025-09-16",{"date":972,"close":927},"2025-09-17",{"date":974,"close":975},"2025-09-18",4.179999828338623,{"date":977,"close":978},"2025-09-19",4.070000171661377,{"date":980,"close":981},"2025-09-22",4.119999885559082,{"date":983,"close":984},"2025-09-23",4.019999980926514,{"date":986,"close":987},"2025-09-24",3.940000057220459,{"date":989,"close":990},"2025-09-25",3.950000047683716,{"date":992,"close":993},"2025-09-26",4.010000228881836,{"date":995,"close":996},"2025-09-29",3.8299999237060547,{"date":998,"close":999},"2025-09-30",3.690000057220459,{"date":1001,"close":1002},"2025-10-01",3.6600000858306885,{"date":1004,"close":1005},"2025-10-02",3.619999885559082,{"date":1007,"close":1008},"2025-10-03",3.549999952316284,{"date":1010,"close":1011},"2025-10-06",3.490000009536743,{"date":1013,"close":1014},"2025-10-07",3.430000066757202,{"date":1016,"close":1017},"2025-10-08",3.5199999809265137,{"date":1019,"close":1020},"2025-10-09",3.509999990463257,{"date":1022,"close":1023},"2025-10-10",3.369999885559082,{"date":1025,"close":831},"2025-10-13",{"date":1027,"close":810},"2025-10-14",{"date":1029,"close":1030},"2025-10-15",3.4800000190734863,{"date":1032,"close":1033},"2025-10-16",3.3299999237060547,{"date":1035,"close":831},"2025-10-17",{"date":1037,"close":1038},"2025-10-20",3.559999942779541,{"date":1040,"close":828},"2025-10-21",{"date":1042,"close":810},"2025-10-22",{"date":1044,"close":1045},"2025-10-23",3.4700000286102295,{"date":1047,"close":1048},"2025-10-24",3.5899999141693115,{"date":1050,"close":1051},"2025-10-27",3.5299999713897705,{"date":1053,"close":1054},"2025-10-28",3.390000104904175,{"date":1056,"close":1057},"2025-10-29",3.259999990463257,{"date":1059,"close":1060},"2025-10-30",3.1600000858306885,{"date":1062,"close":1063},"2025-10-31",3.180000066757202,{"date":1065,"close":1066},"2025-11-03",3.140000104904175,{"date":1068,"close":1066},"2025-11-04",{"date":1070,"close":1071},"2025-11-05",3.119999885559082,{"date":1073,"close":1074},"2025-11-06",2.890000104904175,{"date":1076,"close":1077},"2025-11-07",2.9200000762939453,{"date":1079,"close":1080},"2025-11-10",2.990000009536743,{"date":1082,"close":1083},"2025-11-11",2.9600000381469727,{"date":1085,"close":1086},"2025-11-12",2.8299999237060547,{"date":1088,"close":1089},"2025-11-13",2.7799999713897705,{"date":1091,"close":1086},"2025-11-14",{"date":1093,"close":1094},"2025-11-17",3.069999933242798,{"date":1096,"close":1097},"2025-11-18",3.109999895095825,{"date":1099,"close":1089},"2025-11-19",{"date":1101,"close":1102},"2025-11-20",2.700000047683716,{"date":1104,"close":1102},"2025-11-21",{"date":1106,"close":1107},"2025-11-24",2.7899999618530273,{"date":1109,"close":1110},"2025-11-25",2.9700000286102295,{"date":1112,"close":1113},"2025-11-26",2.819999933242798,{"date":1115,"close":1074},"2025-11-28",{"date":1117,"close":1118},"2025-12-01",2.75,{"date":1120,"close":1121},"2025-12-02",2.6600000858306885,{"date":1123,"close":1124},"2025-12-03",2.799999952316284,{"date":1126,"close":1127},"2025-12-04",2.7200000286102295,{"date":1129,"close":1086},"2025-12-05",{"date":1131,"close":1132},"2025-12-08",2.680000066757202,{"date":1134,"close":1135},"2025-12-09",2.950000047683716,{"date":1137,"close":1138},"2025-12-10",3,{"date":1140,"close":1141},"2025-12-11",3.299999952316284,{"date":1143,"close":1144},"2025-12-12",3.2899999618530273,{"date":1146,"close":955},"2025-12-15",{"date":1148,"close":837},"2025-12-16",{"date":1150,"close":1151},"2025-12-17",4.260000228881836,{"date":1153,"close":1154},"2025-12-18",4.039999961853027,{"date":1156,"close":944},"2025-12-19",{"date":1158,"close":1159},"2025-12-22",3.9200000762939453,{"date":1161,"close":968},"2025-12-23",{"date":1163,"close":930},"2025-12-24",{"date":1165,"close":930},"2025-12-26",{"date":1167,"close":965},"2025-12-29",{"date":1169,"close":1170},"2025-12-30",3.700000047683716,{"date":1172,"close":996},"2025-12-31",{"date":1174,"close":1005},"2026-01-02",{"date":1176,"close":1154},"2026-01-05",{"date":1178,"close":1179},"2026-01-06",4.139999866485596,{"date":1181,"close":1182},"2026-01-07",3.4600000381469727,{"date":1184,"close":958},"2026-01-08",{"date":1186,"close":1187},"2026-01-09",3.859999895095825,{"date":1189,"close":1190},"2026-01-12",4,{"date":1192,"close":1193},"2026-01-13",4.25,{"date":1195,"close":981},"2026-01-14",{"date":1197,"close":1187},"2026-01-15",{"date":1199,"close":990},"2026-01-16",{"date":1201,"close":990},"2026-01-20",{"date":1203,"close":1204},"2026-01-21",4.190000057220459,{"date":1206,"close":1207},"2026-01-22",4.369999885559082,{"date":1209,"close":1210},"2026-01-23",4.309999942779541,{"date":1212,"close":897},"2026-01-26",{"date":1214,"close":1215},"2026-01-27",4.929999828338623,{"date":1217,"close":1218},"2026-01-28",4.690000057220459,{"date":1220,"close":1221},"2026-01-29",4.849999904632568,{"date":1223,"close":1224},"2026-01-30",4.789999961853027,{"date":1226,"close":1227},"2026-02-02",4.920000076293945,{"date":1229,"close":872},"2026-02-03",{"date":1231,"close":795},"2026-02-04",{"date":1233,"close":866},"2026-02-05",{"date":1235,"close":854},"2026-02-06",{"date":1237,"close":849},"2026-02-09",{"date":1239,"close":1240},"2026-02-10",4.809999942779541,{"date":1242,"close":792},"2026-02-11",{"date":1244,"close":857},"2026-02-12",{"date":1246,"close":1247},"2026-02-13",4.75,{"date":1249,"close":1250},"2026-02-17",4.679999828338623,{"date":1252,"close":1253},"2026-02-18",4.78000020980835,{"date":1255,"close":1221},"2026-02-19",{"date":1257,"close":1250},"2026-02-20",{"date":1259,"close":879},"2026-02-23",{"date":1261,"close":1250},"2026-02-24",{"date":1263,"close":1253},"2026-02-25",{"date":1265,"close":1250},"2026-02-26",{"date":1267,"close":902},"2026-02-27",{"date":1269,"close":1218},"2026-03-02",{"date":1271,"close":1272},"2026-03-03",4.590000152587891,{"date":1274,"close":1275},"2026-03-04",4.71999979019165,{"date":1277,"close":1278},"2026-03-05",4.599999904632568,{"date":1280,"close":1272},"2026-03-06",{"date":1282,"close":849},"2026-03-09",{"date":1284,"close":1247},"2026-03-10",{"date":1286,"close":897},"2026-03-11",{"date":1288,"close":882},"2026-03-12",{"date":1290,"close":1291},"2026-03-13",4.460000038146973,{"date":1293,"close":1294},"2026-03-16",4.510000228881836,{"date":1296,"close":1297},"2026-03-17",4.659999847412109,{"date":71,"close":1299},4.409999847412109,{"date":1301,"close":888},"2026-03-19",{"date":1303,"close":1190},"2026-03-20",{"date":1305,"close":1306},"2026-03-23",4.28000020980835,{"date":1308,"close":846},"2026-03-24",{"date":1310,"close":885},"2026-03-25",{"date":1312,"close":1151},"2026-03-26",{"date":1314,"close":1193},"2026-03-27",{"date":1316,"close":908},"2026-03-30",{"date":1318,"close":1319},"2026-03-31",4.670000076293945,{"date":1321,"close":1322},"2026-04-01",4.46999979019165,{"date":1324,"close":1325},"2026-04-02",4.429999828338623,{"date":1327,"close":1294},"2026-04-06",{"date":1329,"close":846},"2026-04-07",{"date":1331,"close":1332},"2026-04-08",4.420000076293945,{"date":1334,"close":1272},"2026-04-09",{"date":1336,"close":1337},"2026-04-10",4.440000057220459,{"date":1339,"close":1340},"2026-04-13",4.610000133514404,{"date":1342,"close":897},"2026-04-14",{"date":1344,"close":857},"2026-04-15",{"date":1346,"close":1224},"2026-04-16",{"date":1348,"close":1227},"2026-04-17",{"date":1350,"close":1351},"2026-04-20",5.039999961853027,{"date":1353,"close":686},"2026-04-21",{"date":1355,"close":795},"2026-04-22",{"date":1357,"close":1358},"2026-04-23",5.03000020980835,{"date":1360,"close":1361},"2026-04-24",5.159999847412109,{"date":1363,"close":1351},"2026-04-27",{"date":1365,"close":1366},"2026-04-28",5.090000152587891,{"date":1368,"close":1369},"2026-04-29",5.050000190734863,{"date":1371,"close":744},"2026-04-30",{"date":1373,"close":1374},"2026-05-01",5.269999980926514,{"date":1376,"close":1377},"2026-05-04",5.21999979019165,{"date":1379,"close":1377},"2026-05-05",{"date":1381,"close":1382},"2026-05-06",5.170000076293945,{"date":1384,"close":1366},"2026-05-07",{"date":1386,"close":1387},"2026-05-08",5.099999904632568,{"date":1389,"close":1387},"2026-05-11",{"date":1391,"close":1392},"2026-05-12",4.989999771118164,{"date":1394,"close":1361},"2026-05-13",{"date":1396,"close":1397},"2026-05-14",5.059999942779541,{"date":197,"close":1399},4.710000038146973,{"date":1401,"close":1402},"2026-05-18",4.909999847412109,{"date":1404,"close":1405},"2026-05-19",4.889999866485596,{"date":163,"close":692},{"date":1408,"close":1409},"2026-05-21",5.010000228881836,{"date":1411,"close":860},"2026-05-22",{"date":1413,"close":1366},"2026-05-26",{"date":1415,"close":1416},"2026-05-27",5.449999809265137,{"date":1418,"close":756},"2026-05-28",{"date":1420,"close":1421},"2026-05-29",5.340000152587891,{"date":1423,"close":1424},"2026-06-01",5.190000057220459,{"date":1426,"close":1424},"2026-06-02",{"date":1428,"close":1429},"2026-06-03",5.260000228881836,{"date":1431,"close":1432},"2026-06-04",5.230000019073486,{"date":1434,"close":1382},"2026-06-05",{"date":1436,"close":1366},"2026-06-08",{"date":1438,"close":1439},"2026-06-09",5.130000114440918,{"date":44,"close":789},{"date":1442,"close":1387},"2026-06-11",{"date":1444,"close":1215},"2026-06-12",{"date":1446,"close":1218},"2026-06-15",{"date":1448,"close":1294},"2026-06-16",{"date":1450,"close":798},"2026-06-17",{"date":1452,"close":894},"2026-06-18",{"date":1454,"close":1299},"2026-06-22",{"date":1456,"close":897},"2026-06-23",{"date":1458,"close":860},"2026-06-24",{"date":1460,"close":1297},"2026-06-25",{"date":1462,"close":854},"2026-06-26",{"date":1464,"close":1382},"2026-06-29",{"date":1466,"close":1424},"2026-06-30",{"date":1468,"close":1469},"2026-07-01",5.289999961853027,{"date":1471,"close":1472},"2026-07-02",5.360000133514404,{"date":1474,"close":744},"2026-07-06",{"date":1476,"close":680},"2026-07-07",{"date":1478,"close":869},"2026-07-08",{"date":1480,"close":1481},"2026-07-09",5.25,{"date":1483,"close":1484},"2026-07-10",5.199999809265137,{"date":1486,"close":1487},"2026-07-13",5.349999904632568,{"date":1489,"close":1490},"2026-07-14",5.760000228881836,{"date":1492,"close":1493},"2026-07-15",5.699999809265137,{"date":1495,"close":1496},"2026-07-16",5.599999904632568,{"date":195,"close":1498},5.619999885559082,{"count":196,"fetchedAt":1500,"source":190},"2026-07-18T13:08:34.998Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1502},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784380114975]