[{"data":1,"prerenderedAt":1308},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NXGL":25,"$fReNviqs3Oyv7HHq3kU8AgFY7XP35Oxg_eDYZvAKTNgE":26,"ticker-mcap-NXGL":136,"ticker-profile-NXGL":145,"ticker-earnings-NXGL":159,"ticker-congress-NXGL":163,"i-lucide:info":1306},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":132},{"identity":28,"transactions":33,"sectorSlug":112,"relatedTickers":113},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1468929","NEXGEL, INC.","Healthcare","NXGL",[34,52,60,71,78,89,97,105],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-23T23:51:28.000Z","0001493152-26-029843-0","Levy Adam R.","Chief Executive Officer","D",0.5921,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1794090\u002F000149315226029843\u002F0001493152-26-029843-index.htm",6000,327692,3552.6,"S","2026-06-18","Open-market sale","discretionary-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},14,"2026-06-09T23:17:07.000Z",{"cik":29,"filedAt":35,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":58,"intentLabel":47,"signalQuality":48,"insiderHistory":59},"0001493152-26-029843-1",0.5933,5000,322692,2966.5000000000005,"2026-06-23",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":51,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":45,"transactionDate":67,"intentLabel":47,"signalQuality":48,"insiderHistory":68},"0001493152-26-028008-0",0.5936,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1794090\u002F000149315226028008\u002F0001493152-26-028008-index.htm",3000,339692,1780.8,"2026-06-04",{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":70},6,"2026-06-03T22:53:31.000Z",{"cik":29,"filedAt":51,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":45,"transactionDate":76,"intentLabel":47,"signalQuality":48,"insiderHistory":77},"0001493152-26-028008-1",0.547,336692,1641.0000000000002,"2026-06-08",{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":70},{"cik":29,"filedAt":70,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":45,"transactionDate":85,"intentLabel":47,"signalQuality":48,"insiderHistory":86},"0001493152-26-027165-0",0.5859,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1794090\u002F000149315226027165\u002F0001493152-26-027165-index.htm",2000,342692,1171.8,"2026-06-01",{"daysSinceLastFiling":87,"isFirstFiling":6,"priorFilingDate":88},4,"2026-05-30T00:03:52.000Z",{"cik":29,"filedAt":88,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":92,"shares":64,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":45,"transactionDate":95,"intentLabel":47,"signalQuality":48,"insiderHistory":96},"0001493152-26-026478-0",0.5975,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1794090\u002F000149315226026478\u002F0001493152-26-026478-index.htm",354692,1792.5,"2026-05-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":88,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":99,"rawFilingUrl":92,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":45,"transactionDate":103,"intentLabel":47,"signalQuality":48,"insiderHistory":104},"0001493152-26-026478-1",0.6058,7000,347692,4240.6,"2026-05-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":88,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":107,"rawFilingUrl":92,"shares":64,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":45,"transactionDate":110,"intentLabel":47,"signalQuality":48,"insiderHistory":111},"0001493152-26-026478-2",0.6003,344692,1800.8999999999999,"2026-05-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[114,117,120,123,126,129],{"ticker":115,"issuerName":116},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":118,"issuerName":119},"LLY","ELI LILLY & Co",{"ticker":121,"issuerName":122},"NTRA","Natera, Inc.",{"ticker":124,"issuerName":125},"KYMR","Kymera Therapeutics, Inc.",{"ticker":127,"issuerName":128},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":130,"issuerName":131},"APLS","Apellis Pharmaceuticals, Inc.",{"count":133,"fetchedAt":134,"source":135},8,"2026-07-17T21:05:09.315Z","sqlite",{"data":137,"meta":143},{"value":138,"quality":139,"closeDate":140,"ageDays":141,"sharesAsOf":142},3953746.799760908,"fresh","2026-07-16",1,"2026-05-13",{"count":141,"fetchedAt":144,"source":135},"2026-07-17T21:05:09.316Z",{"data":146,"meta":158},{"ticker":32,"ceo":147,"industry":148,"fullTimeEmployees":149,"ipoDate":150,"country":151,"state":152,"city":153,"website":154,"exchangeShort":25,"marketCap":25,"beta":155,"range52w":156,"fetchedAt":157},"Adam R. Levy","Medical - Instruments & Supplies",19,"2021-12-22","US","PA","Langhorne","https:\u002F\u002Fnexgel.com",0.759,"0.479-2.89","2026-07-09T02:01:10.435Z",{"count":141,"fetchedAt":144,"source":135},{"data":160,"meta":162},{"ticker":32,"points":161},[],{"count":141,"fetchedAt":144,"source":135},{"data":164,"meta":1304},{"congressTrades":165,"insiderTrades":166,"priceHistory":175,"ticker":32},[],[167,168,169,170,171,172,173,174],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":58},{"cik":29,"filedAt":51,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":45,"transactionDate":67},{"cik":29,"filedAt":51,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":45,"transactionDate":76},{"cik":29,"filedAt":70,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":45,"transactionDate":85},{"cik":29,"filedAt":88,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":92,"shares":64,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":45,"transactionDate":95},{"cik":29,"filedAt":88,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":99,"rawFilingUrl":92,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":45,"transactionDate":103},{"cik":29,"filedAt":88,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":107,"rawFilingUrl":92,"shares":64,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":45,"transactionDate":110},[176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,226,229,232,235,238,241,243,246,249,252,255,258,260,263,266,269,272,274,277,280,283,285,288,290,293,296,299,302,305,308,311,314,317,320,323,325,328,331,334,336,339,341,343,346,348,351,354,356,358,360,363,366,369,372,375,377,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,423,426,429,431,433,435,438,440,443,445,448,451,453,456,458,461,464,466,469,472,475,478,481,484,486,489,492,495,498,501,504,507,510,513,516,518,521,524,527,529,532,534,536,538,540,542,544,547,550,553,556,558,560,563,565,568,570,572,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,633,636,638,641,644,647,650,652,655,658,660,662,664,666,668,671,674,677,680,682,685,687,689,692,694,696,698,701,704,706,709,711,714,716,718,720,722,724,727,729,731,733,735,737,740,743,745,748,750,753,755,757,759,762,765,767,770,772,774,776,778,781,784,786,788,790,793,795,797,799,801,803,805,807,810,813,815,817,819,821,823,825,828,830,832,835,837,839,841,843,845,847,849,851,853,855,857,859,862,864,866,869,871,874,876,878,880,882,884,886,888,891,894,896,898,901,904,906,909,911,913,916,918,920,922,924,926,928,930,932,934,936,938,941,943,945,947,950,952,954,957,959,962,964,966,969,972,974,977,979,981,983,985,987,989,991,993,995,997,999,1001,1003,1006,1009,1012,1015,1018,1020,1023,1025,1027,1029,1031,1033,1036,1039,1042,1044,1047,1050,1053,1056,1059,1061,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1158,1161,1164,1167,1170,1172,1175,1178,1180,1182,1185,1188,1191,1194,1196,1199,1202,1205,1208,1211,1214,1217,1220,1221,1223,1224,1226,1228,1231,1233,1236,1238,1241,1244,1246,1248,1250,1253,1255,1256,1258,1260,1263,1266,1269,1272,1275,1277,1280,1282,1285,1287,1290,1293,1296,1299,1302],{"date":177,"close":178},"2021-12-23",3.119999885559082,{"date":180,"close":181},"2021-12-31",2.609999895095825,{"date":183,"close":184},"2022-01-07",2.7100000381469727,{"date":186,"close":187},"2022-01-14",2.740000009536743,{"date":189,"close":190},"2022-01-21",2.490000009536743,{"date":192,"close":193},"2022-01-28",2.509999990463257,{"date":195,"close":196},"2022-02-04",2.4200000762939453,{"date":198,"close":199},"2022-02-11",2.0899999141693115,{"date":201,"close":202},"2022-02-18",1.8700000047683716,{"date":204,"close":205},"2022-02-25",1.940000057220459,{"date":207,"close":208},"2022-03-04",1.7799999713897705,{"date":210,"close":211},"2022-03-11",1.934999942779541,{"date":213,"close":214},"2022-03-18",1.7100000381469727,{"date":216,"close":217},"2022-03-25",1.8899999856948853,{"date":219,"close":220},"2022-04-01",1.9500000476837158,{"date":222,"close":223},"2022-04-08",1.8600000143051147,{"date":225,"close":202},"2022-04-14",{"date":227,"close":228},"2022-04-22",1.6100000143051147,{"date":230,"close":231},"2022-04-29",1.590000033378601,{"date":233,"close":234},"2022-05-06",1.5800000429153442,{"date":236,"close":237},"2022-05-13",1.4700000286102295,{"date":239,"close":240},"2022-05-20",1.5299999713897705,{"date":242,"close":240},"2022-05-27",{"date":244,"close":245},"2022-06-03",1.5850000381469727,{"date":247,"close":248},"2022-06-10",1.5230000019073486,{"date":250,"close":251},"2022-06-17",1.4600000381469727,{"date":253,"close":254},"2022-06-24",1.600000023841858,{"date":256,"close":257},"2022-07-01",1.7899999618530273,{"date":259,"close":208},"2022-07-08",{"date":261,"close":262},"2022-07-15",1.7829999923706055,{"date":264,"close":265},"2022-07-22",1.899999976158142,{"date":267,"close":268},"2022-07-29",1.850000023841858,{"date":270,"close":271},"2022-08-05",1.8300000429153442,{"date":273,"close":217},"2022-08-12",{"date":275,"close":276},"2022-08-19",1.7699999809265137,{"date":278,"close":279},"2022-08-26",1.6799999475479126,{"date":281,"close":282},"2022-09-02",1.7000000476837158,{"date":284,"close":271},"2022-09-09",{"date":286,"close":287},"2022-09-16",1.6299999952316284,{"date":289,"close":287},"2022-09-23",{"date":291,"close":292},"2022-09-30",1.5099999904632568,{"date":294,"close":295},"2022-10-07",1.4199999570846558,{"date":297,"close":298},"2022-10-14",1.3899999856948853,{"date":300,"close":301},"2022-10-21",1.4900000095367432,{"date":303,"close":304},"2022-10-28",1.409999966621399,{"date":306,"close":307},"2022-11-04",1.399999976158142,{"date":309,"close":310},"2022-11-11",1.3320000171661377,{"date":312,"close":313},"2022-11-18",1.2300000190734863,{"date":315,"close":316},"2022-11-25",1.2170000076293945,{"date":318,"close":319},"2022-12-02",1.2000000476837158,{"date":321,"close":322},"2022-12-09",1.2999999523162842,{"date":324,"close":254},"2022-12-16",{"date":326,"close":327},"2022-12-23",1.3600000143051147,{"date":329,"close":330},"2022-12-30",1.25,{"date":332,"close":333},"2023-01-06",1.350000023841858,{"date":335,"close":298},"2023-01-13",{"date":337,"close":338},"2023-01-20",1.440000057220459,{"date":340,"close":327},"2023-01-27",{"date":342,"close":295},"2023-02-03",{"date":344,"close":345},"2023-02-10",1.5499999523162842,{"date":347,"close":345},"2023-02-17",{"date":349,"close":350},"2023-02-24",1.5,{"date":352,"close":353},"2023-03-03",1.4500000476837158,{"date":355,"close":338},"2023-03-10",{"date":357,"close":214},"2023-03-17",{"date":359,"close":214},"2023-03-24",{"date":361,"close":362},"2023-03-31",1.2799999713897705,{"date":364,"close":365},"2023-04-06",1.3799999952316284,{"date":367,"close":368},"2023-04-14",1.5399999618530273,{"date":370,"close":371},"2023-04-21",1.5720000267028809,{"date":373,"close":374},"2023-04-28",1.559999942779541,{"date":376,"close":254},"2023-05-05",{"date":378,"close":374},"2023-05-12",{"date":380,"close":381},"2023-05-19",1.8990000486373901,{"date":383,"close":384},"2023-05-26",2.2899999618530273,{"date":386,"close":387},"2023-06-02",2.4100000858306885,{"date":389,"close":390},"2023-06-09",2.5399999618530273,{"date":392,"close":393},"2023-06-16",2.5999999046325684,{"date":395,"close":396},"2023-06-23",2.6600000858306885,{"date":398,"close":399},"2023-06-30",2.502000093460083,{"date":401,"close":402},"2023-07-07",2.2300000190734863,{"date":404,"close":405},"2023-07-14",2.25,{"date":407,"close":408},"2023-07-21",2.119999885559082,{"date":410,"close":411},"2023-07-28",2.059999942779541,{"date":413,"close":414},"2023-08-04",2.0999999046325684,{"date":416,"close":417},"2023-08-11",1.8799999952316284,{"date":419,"close":420},"2023-08-18",2.0199999809265137,{"date":422,"close":408},"2023-08-25",{"date":424,"close":425},"2023-09-01",2.5199999809265137,{"date":427,"close":428},"2023-09-08",2.312999963760376,{"date":430,"close":414},"2023-09-15",{"date":432,"close":220},"2023-09-22",{"date":434,"close":408},"2023-09-29",{"date":436,"close":437},"2023-10-06",2.049999952316284,{"date":439,"close":208},"2023-10-13",{"date":441,"close":442},"2023-10-20",1.6699999570846558,{"date":444,"close":254},"2023-10-27",{"date":446,"close":447},"2023-11-03",1.909999966621399,{"date":449,"close":450},"2023-11-10",1.7200000286102295,{"date":452,"close":208},"2023-11-17",{"date":454,"close":455},"2023-11-24",1.840000033378601,{"date":457,"close":199},"2023-12-01",{"date":459,"close":460},"2023-12-08",2.1600000858306885,{"date":462,"close":463},"2023-12-15",2.200000047683716,{"date":465,"close":405},"2023-12-22",{"date":467,"close":468},"2023-12-29",2.130000114440918,{"date":470,"close":471},"2024-01-05",2.3299999237060547,{"date":473,"close":474},"2024-01-12",2.549999952316284,{"date":476,"close":477},"2024-01-19",2.3919999599456787,{"date":479,"close":480},"2024-01-26",2.2100000381469727,{"date":482,"close":483},"2024-02-02",2.265000104904175,{"date":485,"close":384},"2024-02-09",{"date":487,"close":488},"2024-02-16",2.140000104904175,{"date":490,"close":491},"2024-02-23",2.3499999046325684,{"date":493,"close":494},"2024-03-01",2.4149999618530273,{"date":496,"close":497},"2024-03-08",2.805000066757202,{"date":499,"close":500},"2024-03-15",2.5899999141693115,{"date":502,"close":503},"2024-03-22",2.6500000953674316,{"date":505,"close":506},"2024-03-28",2.7300000190734863,{"date":508,"close":509},"2024-04-05",2.1500000953674316,{"date":511,"close":512},"2024-04-12",2.180000066757202,{"date":514,"close":515},"2024-04-19",2.1700000762939453,{"date":517,"close":480},"2024-04-26",{"date":519,"close":520},"2024-05-03",2.2200000286102295,{"date":522,"close":523},"2024-05-10",2.197000026702881,{"date":525,"close":526},"2024-05-17",2.365000009536743,{"date":528,"close":491},"2024-05-24",{"date":530,"close":531},"2024-05-31",2.0799999237060547,{"date":533,"close":408},"2024-06-07",{"date":535,"close":405},"2024-06-14",{"date":537,"close":509},"2024-06-21",{"date":539,"close":460},"2024-06-28",{"date":541,"close":480},"2024-07-05",{"date":543,"close":460},"2024-07-12",{"date":545,"close":546},"2024-07-19",2.069999933242798,{"date":548,"close":549},"2024-07-26",3.140000104904175,{"date":551,"close":552},"2024-08-02",2.680000066757202,{"date":554,"close":555},"2024-08-09",2.859999895095825,{"date":557,"close":181},"2024-08-16",{"date":559,"close":393},"2024-08-23",{"date":561,"close":562},"2024-08-30",2.890000104904175,{"date":564,"close":552},"2024-09-06",{"date":566,"close":567},"2024-09-13",2.7200000286102295,{"date":569,"close":187},"2024-09-20",{"date":571,"close":500},"2024-09-27",{"date":573,"close":193},"2024-10-04",{"date":575,"close":576},"2024-10-11",2.9000000953674316,{"date":578,"close":579},"2024-10-18",2.950000047683716,{"date":581,"close":582},"2024-10-25",2.990000009536743,{"date":584,"close":585},"2024-11-01",2.7799999713897705,{"date":587,"close":588},"2024-11-08",3.240000009536743,{"date":590,"close":591},"2024-11-15",3.059999942779541,{"date":593,"close":594},"2024-11-22",3.319999933242798,{"date":596,"close":597},"2024-11-29",3.180000066757202,{"date":599,"close":600},"2024-12-06",3.490000009536743,{"date":602,"close":603},"2024-12-13",4.710000038146973,{"date":605,"close":606},"2024-12-20",4.730000019073486,{"date":608,"close":609},"2024-12-27",4.699999809265137,{"date":611,"close":612},"2025-01-03",3.8299999237060547,{"date":614,"close":615},"2025-01-10",3.390000104904175,{"date":617,"close":618},"2025-01-17",3.5,{"date":620,"close":621},"2025-01-24",3.3299999237060547,{"date":623,"close":624},"2025-01-31",3.819999933242798,{"date":626,"close":627},"2025-02-07",3.309999942779541,{"date":629,"close":630},"2025-02-14",3.5299999713897705,{"date":632,"close":594},"2025-02-21",{"date":634,"close":635},"2025-02-28",3.0999999046325684,{"date":637,"close":579},"2025-03-07",{"date":639,"close":640},"2025-03-14",2.7890000343322754,{"date":642,"close":643},"2025-03-21",2.700000047683716,{"date":645,"close":646},"2025-03-28",2.880000114440918,{"date":648,"close":649},"2025-04-04",2.569999933242798,{"date":651,"close":390},"2025-04-11",{"date":653,"close":654},"2025-04-17",2.8299999237060547,{"date":656,"close":657},"2025-04-25",2.5299999713897705,{"date":659,"close":396},"2025-05-02",{"date":661,"close":500},"2025-05-09",{"date":663,"close":387},"2025-05-16",{"date":665,"close":512},"2025-05-23",{"date":667,"close":515},"2025-05-30",{"date":669,"close":670},"2025-06-06",2.309999942779541,{"date":672,"close":673},"2025-06-13",2.559999942779541,{"date":675,"close":676},"2025-06-20",2.359999895095825,{"date":678,"close":679},"2025-06-27",2.4000000953674316,{"date":681,"close":503},"2025-07-03",{"date":683,"close":684},"2025-07-11",2.690000057220459,{"date":686,"close":193},"2025-07-15",{"date":688,"close":387},"2025-07-16",{"date":690,"close":691},"2025-07-17",2.390000104904175,{"date":693,"close":196},"2025-07-18",{"date":695,"close":691},"2025-07-21",{"date":697,"close":474},"2025-07-22",{"date":699,"close":700},"2025-07-23",2.5209999084472656,{"date":702,"close":703},"2025-07-24",2.375999927520752,{"date":705,"close":676},"2025-07-25",{"date":707,"close":708},"2025-07-28",2.2799999713897705,{"date":710,"close":676},"2025-07-29",{"date":712,"close":713},"2025-07-30",2.25600004196167,{"date":715,"close":405},"2025-07-31",{"date":717,"close":649},"2025-08-01",{"date":719,"close":393},"2025-08-04",{"date":721,"close":506},"2025-08-05",{"date":723,"close":390},"2025-08-06",{"date":725,"close":726},"2025-08-07",2.640000104904175,{"date":728,"close":684},"2025-08-08",{"date":730,"close":503},"2025-08-11",{"date":732,"close":184},"2025-08-12",{"date":734,"close":679},"2025-08-13",{"date":736,"close":402},"2025-08-14",{"date":738,"close":739},"2025-08-15",2.430000066757202,{"date":741,"close":742},"2025-08-18",2.305999994277954,{"date":744,"close":691},"2025-08-19",{"date":746,"close":747},"2025-08-20",2.3399999141693115,{"date":749,"close":520},"2025-08-21",{"date":751,"close":752},"2025-08-22",2.319999933242798,{"date":754,"close":676},"2025-08-25",{"date":756,"close":491},"2025-08-26",{"date":758,"close":747},"2025-08-27",{"date":760,"close":761},"2025-08-28",2.450000047683716,{"date":763,"close":764},"2025-08-29",2.4549999237060547,{"date":766,"close":491},"2025-09-02",{"date":768,"close":769},"2025-09-03",2.299999952316284,{"date":771,"close":402},"2025-09-04",{"date":773,"close":520},"2025-09-05",{"date":775,"close":520},"2025-09-08",{"date":777,"close":747},"2025-09-09",{"date":779,"close":780},"2025-09-10",2.2850000858306885,{"date":782,"close":783},"2025-09-11",2.4700000286102295,{"date":785,"close":387},"2025-09-12",{"date":787,"close":649},"2025-09-15",{"date":789,"close":761},"2025-09-16",{"date":791,"close":792},"2025-09-17",2.5,{"date":794,"close":500},"2025-09-18",{"date":796,"close":393},"2025-09-19",{"date":798,"close":657},"2025-09-22",{"date":800,"close":783},"2025-09-23",{"date":802,"close":196},"2025-09-24",{"date":804,"close":679},"2025-09-25",{"date":806,"close":679},"2025-09-26",{"date":808,"close":809},"2025-09-29",2.424999952316284,{"date":811,"close":812},"2025-09-30",2.440000057220459,{"date":814,"close":809},"2025-10-01",{"date":816,"close":739},"2025-10-02",{"date":818,"close":673},"2025-10-03",{"date":820,"close":390},"2025-10-06",{"date":822,"close":673},"2025-10-07",{"date":824,"close":184},"2025-10-08",{"date":826,"close":827},"2025-10-09",2.6700000762939453,{"date":829,"close":649},"2025-10-10",{"date":831,"close":474},"2025-10-13",{"date":833,"close":834},"2025-10-14",2.5799999237060547,{"date":836,"close":657},"2025-10-15",{"date":838,"close":676},"2025-10-16",{"date":840,"close":393},"2025-10-17",{"date":842,"close":834},"2025-10-20",{"date":844,"close":585},"2025-10-21",{"date":846,"close":181},"2025-10-22",{"date":848,"close":181},"2025-10-23",{"date":850,"close":500},"2025-10-24",{"date":852,"close":834},"2025-10-27",{"date":854,"close":673},"2025-10-28",{"date":856,"close":761},"2025-10-29",{"date":858,"close":190},"2025-10-30",{"date":860,"close":861},"2025-10-31",2.4600000381469727,{"date":863,"close":491},"2025-11-03",{"date":865,"close":463},"2025-11-04",{"date":867,"close":868},"2025-11-05",2.369999885559082,{"date":870,"close":691},"2025-11-06",{"date":872,"close":873},"2025-11-07",2.4800000190734863,{"date":875,"close":691},"2025-11-10",{"date":877,"close":708},"2025-11-11",{"date":879,"close":420},"2025-11-12",{"date":881,"close":265},"2025-11-13",{"date":883,"close":447},"2025-11-14",{"date":885,"close":455},"2025-11-17",{"date":887,"close":208},"2025-11-18",{"date":889,"close":890},"2025-11-19",1.7400000095367432,{"date":892,"close":893},"2025-11-20",1.6200000047683716,{"date":895,"close":287},"2025-11-21",{"date":897,"close":234},"2025-11-24",{"date":899,"close":900},"2025-11-25",1.7999999523162842,{"date":902,"close":903},"2025-11-26",1.8200000524520874,{"date":905,"close":900},"2025-11-28",{"date":907,"close":908},"2025-12-01",1.6640000343322754,{"date":910,"close":287},"2025-12-02",{"date":912,"close":254},"2025-12-03",{"date":914,"close":915},"2025-12-04",1.6399999856948853,{"date":917,"close":234},"2025-12-05",{"date":919,"close":237},"2025-12-08",{"date":921,"close":240},"2025-12-09",{"date":923,"close":350},"2025-12-10",{"date":925,"close":455},"2025-12-11",{"date":927,"close":442},"2025-12-12",{"date":929,"close":231},"2025-12-15",{"date":931,"close":915},"2025-12-16",{"date":933,"close":217},"2025-12-17",{"date":935,"close":915},"2025-12-18",{"date":937,"close":893},"2025-12-19",{"date":939,"close":940},"2025-12-22",1.5700000524520874,{"date":942,"close":374},"2025-12-23",{"date":944,"close":231},"2025-12-24",{"date":946,"close":240},"2025-12-26",{"date":948,"close":949},"2025-12-29",1.4800000190734863,{"date":951,"close":940},"2025-12-30",{"date":953,"close":228},"2025-12-31",{"date":955,"close":956},"2026-01-02",1.809999942779541,{"date":958,"close":276},"2026-01-05",{"date":960,"close":961},"2026-01-06",1.7599999904632568,{"date":963,"close":450},"2026-01-07",{"date":965,"close":282},"2026-01-08",{"date":967,"close":968},"2026-01-09",1.649999976158142,{"date":970,"close":971},"2026-01-12",1.690000057220459,{"date":973,"close":442},"2026-01-13",{"date":975,"close":976},"2026-01-14",1.7300000190734863,{"date":978,"close":890},"2026-01-15",{"date":980,"close":228},"2026-01-16",{"date":982,"close":368},"2026-01-20",{"date":984,"close":234},"2026-01-21",{"date":986,"close":940},"2026-01-22",{"date":988,"close":442},"2026-01-23",{"date":990,"close":254},"2026-01-26",{"date":992,"close":234},"2026-01-27",{"date":994,"close":231},"2026-01-28",{"date":996,"close":251},"2026-01-29",{"date":998,"close":295},"2026-01-30",{"date":1000,"close":327},"2026-02-02",{"date":1002,"close":313},"2026-02-03",{"date":1004,"close":1005},"2026-02-04",1.2200000286102295,{"date":1007,"close":1008},"2026-02-05",1.2100000381469727,{"date":1010,"close":1011},"2026-02-06",1.2699999809265137,{"date":1013,"close":1014},"2026-02-09",1.2899999618530273,{"date":1016,"close":1017},"2026-02-10",1.3200000524520874,{"date":1019,"close":307},"2026-02-11",{"date":1021,"close":1022},"2026-02-12",1.309999942779541,{"date":1024,"close":322},"2026-02-13",{"date":1026,"close":322},"2026-02-17",{"date":1028,"close":362},"2026-02-18",{"date":1030,"close":330},"2026-02-19",{"date":1032,"close":1008},"2026-02-20",{"date":1034,"close":1035},"2026-02-23",1.190000057220459,{"date":1037,"close":1038},"2026-02-24",1.1799999475479126,{"date":1040,"close":1041},"2026-02-25",1.1100000143051147,{"date":1043,"close":319},"2026-02-26",{"date":1045,"close":1046},"2026-02-27",1.149999976158142,{"date":1048,"close":1049},"2026-03-02",1.1299999952316284,{"date":1051,"close":1052},"2026-03-03",1.0800000429153442,{"date":1054,"close":1055},"2026-03-04",1.0399999618530273,{"date":1057,"close":1058},"2026-03-05",0.9800000190734863,{"date":1060,"close":1046},"2026-03-06",{"date":1062,"close":1049},"2026-03-09",{"date":1064,"close":1065},"2026-03-10",0.9520000219345093,{"date":1067,"close":1068},"2026-03-11",0.8220000267028809,{"date":1070,"close":1071},"2026-03-12",0.9559999704360962,{"date":1073,"close":1074},"2026-03-13",0.8309999704360962,{"date":1076,"close":1077},"2026-03-16",0.8270000219345093,{"date":1079,"close":1080},"2026-03-17",0.8230000138282776,{"date":1082,"close":1083},"2026-03-18",0.8050000071525574,{"date":1085,"close":1086},"2026-03-19",0.7789999842643738,{"date":1088,"close":1089},"2026-03-20",0.6850000023841858,{"date":1091,"close":1092},"2026-03-23",0.7170000076293945,{"date":1094,"close":1095},"2026-03-24",0.6819999814033508,{"date":1097,"close":1098},"2026-03-25",0.675000011920929,{"date":1100,"close":1101},"2026-03-26",0.699999988079071,{"date":1103,"close":1104},"2026-03-27",0.6600000262260437,{"date":1106,"close":1107},"2026-03-30",0.6079999804496765,{"date":1109,"close":1110},"2026-03-31",0.6330000162124634,{"date":1112,"close":1113},"2026-04-01",0.625,{"date":1115,"close":1116},"2026-04-02",0.5910000205039978,{"date":1118,"close":1119},"2026-04-06",0.6499999761581421,{"date":1121,"close":1122},"2026-04-07",0.6110000014305115,{"date":1124,"close":1125},"2026-04-08",0.6380000114440918,{"date":1127,"close":1128},"2026-04-09",0.6200000047683716,{"date":1130,"close":1131},"2026-04-10",0.5720000267028809,{"date":1133,"close":1134},"2026-04-13",0.5899999737739563,{"date":1136,"close":1137},"2026-04-14",0.5950000286102295,{"date":1139,"close":1140},"2026-04-15",0.7559999823570251,{"date":1142,"close":1143},"2026-04-16",0.640999972820282,{"date":1145,"close":1146},"2026-04-17",0.6309999823570251,{"date":1148,"close":1149},"2026-04-20",0.6420000195503235,{"date":1151,"close":1152},"2026-04-21",0.7440000176429749,{"date":1154,"close":1155},"2026-04-22",0.6470000147819519,{"date":1157,"close":1122},"2026-04-23",{"date":1159,"close":1160},"2026-04-24",0.6460000276565552,{"date":1162,"close":1163},"2026-04-27",0.6069999933242798,{"date":1165,"close":1166},"2026-04-28",0.6060000061988831,{"date":1168,"close":1169},"2026-04-29",0.6000000238418579,{"date":1171,"close":1134},"2026-04-30",{"date":1173,"close":1174},"2026-05-01",0.5809999704360962,{"date":1176,"close":1177},"2026-05-04",0.6100000143051147,{"date":1179,"close":1116},"2026-05-05",{"date":1181,"close":1169},"2026-05-06",{"date":1183,"close":1184},"2026-05-07",0.6150000095367432,{"date":1186,"close":1187},"2026-05-08",0.5929999947547913,{"date":1189,"close":1190},"2026-05-11",0.6050000190734863,{"date":1192,"close":1193},"2026-05-12",0.5799999833106995,{"date":142,"close":1195},0.5329999923706055,{"date":1197,"close":1198},"2026-05-14",0.5419999957084656,{"date":1200,"close":1201},"2026-05-15",0.5099999904632568,{"date":1203,"close":1204},"2026-05-18",0.5109999775886536,{"date":1206,"close":1207},"2026-05-19",0.6140000224113464,{"date":1209,"close":1210},"2026-05-20",0.5550000071525574,{"date":1212,"close":1213},"2026-05-21",0.5350000262260437,{"date":1215,"close":1216},"2026-05-22",0.5400000214576721,{"date":1218,"close":1219},"2026-05-26",0.5260000228881836,{"date":95,"close":1107},{"date":103,"close":1222},0.6010000109672546,{"date":110,"close":1169},{"date":85,"close":1225},0.5927000045776367,{"date":1227,"close":1174},"2026-06-02",{"date":1229,"close":1230},"2026-06-03",0.5860000252723694,{"date":67,"close":1232},0.5870000123977661,{"date":1234,"close":1235},"2026-06-05",0.5605000257492065,{"date":76,"close":1237},0.5509999990463257,{"date":1239,"close":1240},"2026-06-09",0.582099974155426,{"date":1242,"close":1243},"2026-06-10",0.5659999847412109,{"date":1245,"close":1134},"2026-06-11",{"date":1247,"close":1237},"2026-06-12",{"date":1249,"close":1213},"2026-06-15",{"date":1251,"close":1252},"2026-06-16",0.531000018119812,{"date":1254,"close":1122},"2026-06-17",{"date":46,"close":1243},{"date":1257,"close":1122},"2026-06-22",{"date":58,"close":1259},0.5587000250816345,{"date":1261,"close":1262},"2026-06-24",0.5400999784469604,{"date":1264,"close":1265},"2026-06-25",0.5146999955177307,{"date":1267,"close":1268},"2026-06-26",0.5199999809265137,{"date":1270,"close":1271},"2026-06-29",0.5221999883651733,{"date":1273,"close":1274},"2026-06-30",0.5009999871253967,{"date":1276,"close":1243},"2026-07-01",{"date":1278,"close":1279},"2026-07-02",0.5649999976158142,{"date":1281,"close":1216},"2026-07-06",{"date":1283,"close":1284},"2026-07-07",0.5497999787330627,{"date":1286,"close":1204},"2026-07-08",{"date":1288,"close":1289},"2026-07-09",0.5139999985694885,{"date":1291,"close":1292},"2026-07-10",0.5180000066757202,{"date":1294,"close":1295},"2026-07-13",0.47099998593330383,{"date":1297,"close":1298},"2026-07-14",0.4690000116825104,{"date":1300,"close":1301},"2026-07-15",0.46000000834465027,{"date":140,"close":1303},0.43299999833106995,{"count":141,"fetchedAt":1305,"source":135},"2026-07-17T21:05:09.339Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1307},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322309259]