[{"data":1,"prerenderedAt":1741},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NXH":25,"$f12npdr4bozzo8":26,"ticker-mcap-NXH":824,"ticker-profile-NXH":831,"ticker-earnings-NXH":845,"ticker-congress-NXH":879,"i-lucide:download":1737,"i-lucide:info":1739},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":820},{"identity":28,"transactions":33,"sectorSlug":66,"relatedTickers":67,"landing":86,"priceSeries":92},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1130713","NEIGHBORHOOD INTELLIGENCE, INC.","Retail Trade","NXH",[34,53],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-10-06T00:00:00.000Z","0001136478-26-000010-0","4","2026-10-06","LEMONIS MARCUS","EXECUTIVE CHAIRMAN & CEO","D",2.76,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1136478\u002F000113647826000010\u002F0001136478-26-000010-index.htm",362319,1076860,1000000.44,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},19,"2026-09-17T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":55,"originalSubmissionDate":56,"periodOfReport":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":47,"transactionDate":57,"intentLabel":48,"signalQuality":49,"insiderHistory":63},"0001140361-26-036973-0","4\u002FA","2026-08-06","2026-08-05",4.67,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1136478\u002F000114036126036973\u002F0001140361-26-036973-index.htm",21691,691447,101296.97,{"daysSinceLastFiling":64,"isFirstFiling":6,"priorFilingDate":65},35,"2026-08-12T20:58:22.000Z","retail-trade",[68,71,74,77,80,83],{"ticker":69,"issuerName":70},"CVNA","CARVANA CO.",{"ticker":72,"issuerName":73},"URBN","URBAN OUTFITTERS INC",{"ticker":75,"issuerName":76},"WMT","Walmart Inc.",{"ticker":78,"issuerName":79},"W","Wayfair Inc.",{"ticker":81,"issuerName":82},"AMZN","AMAZON COM INC",{"ticker":84,"issuerName":85},"DDS","DILLARD'S, INC.",[87,90],{"filingId":36,"sinceFilingPct":88,"asOfDate":89,"inCluster":6,"isPlanned":6,"priorFilingDate":52},-0.23497270856462704,"2026-10-21",{"filingId":54,"sinceFilingPct":91,"asOfDate":89,"inCluster":6,"isPlanned":6,"priorFilingDate":65},-0.5845697259049365,[93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,226,229,232,235,238,241,244,247,250,252,255,258,261,264,267,270,273,276,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,331,334,337,340,343,346,349,352,355,358,361,363,366,368,371,374,377,379,381,384,387,390,393,396,399,401,404,406,409,412,415,418,421,424,427,430,432,434,437,440,442,445,448,451,453,456,459,461,464,467,470,473,475,478,481,483,485,487,490,493,496,498,500,503,506,509,511,514,517,519,521,524,526,529,531,534,537,540,542,544,547,550,552,555,558,561,564,566,568,570,572,575,578,581,583,586,589,592,595,597,599,601,604,607,610,612,614,617,620,622,625,628,631,634,636,639,641,643,645,648,651,653,655,657,659,662,665,667,668,670,672,675,678,681,683,685,688,691,693,696,699,702,705,708,711,714,716,719,722,725,728,731,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,789,792,795,798,801,804,806,809,812,815,818],{"date":94,"close":95},"2025-10-06",12.109999656677246,{"date":97,"close":98},"2025-10-07",11.029999732971191,{"date":100,"close":101},"2025-10-08",11.140000343322754,{"date":103,"close":104},"2025-10-09",10.140000343322754,{"date":106,"close":107},"2025-10-10",8.760000228881836,{"date":109,"close":110},"2025-10-13",8.649999618530273,{"date":112,"close":113},"2025-10-14",9.029999732971191,{"date":115,"close":116},"2025-10-15",8.279999732971191,{"date":118,"close":119},"2025-10-16",7.949999809265137,{"date":121,"close":122},"2025-10-17",7.869999885559082,{"date":124,"close":125},"2025-10-20",8.529999732971191,{"date":127,"close":128},"2025-10-21",8.380000114440918,{"date":130,"close":131},"2025-10-22",8.239999771118164,{"date":133,"close":134},"2025-10-23",8.40999984741211,{"date":136,"close":137},"2025-10-24",8.569999694824219,{"date":139,"close":140},"2025-10-27",8.600000381469727,{"date":142,"close":143},"2025-10-28",8.390000343322754,{"date":145,"close":146},"2025-10-29",8.1899995803833,{"date":148,"close":149},"2025-10-30",7.650000095367432,{"date":151,"close":152},"2025-10-31",7.710000038146973,{"date":154,"close":155},"2025-11-03",7.630000114440918,{"date":157,"close":158},"2025-11-04",7.389999866485596,{"date":160,"close":158},"2025-11-05",{"date":162,"close":163},"2025-11-06",6.730000019073486,{"date":165,"close":166},"2025-11-07",6.989999771118164,{"date":168,"close":169},"2025-11-10",7.130000114440918,{"date":171,"close":172},"2025-11-11",7.139999866485596,{"date":174,"close":175},"2025-11-12",6.760000228881836,{"date":177,"close":178},"2025-11-13",6.369999885559082,{"date":180,"close":181},"2025-11-14",6.03000020980835,{"date":183,"close":184},"2025-11-17",5.78000020980835,{"date":186,"close":187},"2025-11-18",5.900000095367432,{"date":189,"close":190},"2025-11-19",5.71999979019165,{"date":192,"close":193},"2025-11-20",5.550000190734863,{"date":195,"close":196},"2025-11-21",5.559999942779541,{"date":198,"close":199},"2025-11-24",5.630000114440918,{"date":201,"close":202},"2025-11-25",5.679999828338623,{"date":204,"close":205},"2025-11-26",5.840000152587891,{"date":207,"close":208},"2025-11-28",6.019999980926514,{"date":210,"close":211},"2025-12-01",5.820000171661377,{"date":213,"close":214},"2025-12-02",5.989999771118164,{"date":216,"close":217},"2025-12-03",6.590000152587891,{"date":219,"close":220},"2025-12-04",6.53000020980835,{"date":222,"close":223},"2025-12-05",6.320000171661377,{"date":225,"close":181},"2025-12-08",{"date":227,"close":228},"2025-12-09",6.110000133514404,{"date":230,"close":231},"2025-12-10",6.409999847412109,{"date":233,"close":234},"2025-12-11",6.389999866485596,{"date":236,"close":237},"2025-12-12",6.329999923706055,{"date":239,"close":240},"2025-12-15",6.25,{"date":242,"close":243},"2025-12-16",6.460000038146973,{"date":245,"close":246},"2025-12-17",6.199999809265137,{"date":248,"close":249},"2025-12-18",6.170000076293945,{"date":251,"close":208},"2025-12-19",{"date":253,"close":254},"2025-12-22",5.769999980926514,{"date":256,"close":257},"2025-12-23",5.670000076293945,{"date":259,"close":260},"2025-12-24",5.599999904632568,{"date":262,"close":263},"2025-12-26",5.650000095367432,{"date":265,"close":266},"2025-12-29",5.480000019073486,{"date":268,"close":269},"2025-12-30",5.489999771118164,{"date":271,"close":272},"2025-12-31",5.460000038146973,{"date":274,"close":275},"2026-01-02",5.909999847412109,{"date":277,"close":240},"2026-01-05",{"date":279,"close":280},"2026-01-06",6.28000020980835,{"date":282,"close":283},"2026-01-07",5.96999979019165,{"date":285,"close":286},"2026-01-08",6.699999809265137,{"date":288,"close":289},"2026-01-09",6.849999904632568,{"date":291,"close":292},"2026-01-12",6.599999904632568,{"date":294,"close":295},"2026-01-13",6.670000076293945,{"date":297,"close":298},"2026-01-14",6.820000171661377,{"date":300,"close":301},"2026-01-15",7.199999809265137,{"date":303,"close":304},"2026-01-16",7.260000228881836,{"date":306,"close":307},"2026-01-20",6.96999979019165,{"date":309,"close":310},"2026-01-21",7.03000020980835,{"date":312,"close":313},"2026-01-22",7.420000076293945,{"date":315,"close":316},"2026-01-23",6.869999885559082,{"date":318,"close":319},"2026-01-26",6.809999942779541,{"date":321,"close":322},"2026-01-27",6.639999866485596,{"date":324,"close":325},"2026-01-28",6.519999980926514,{"date":327,"close":328},"2026-01-29",6.289999961853027,{"date":330,"close":275},"2026-01-30",{"date":332,"close":333},"2026-02-02",6.130000114440918,{"date":335,"close":336},"2026-02-03",5.980000019073486,{"date":338,"close":339},"2026-02-04",5.619999885559082,{"date":341,"close":342},"2026-02-05",5.159999847412109,{"date":344,"close":345},"2026-02-06",5.46999979019165,{"date":347,"close":348},"2026-02-09",5.519999980926514,{"date":350,"close":351},"2026-02-10",5.389999866485596,{"date":353,"close":354},"2026-02-11",5.21999979019165,{"date":356,"close":357},"2026-02-12",4.869999885559082,{"date":359,"close":360},"2026-02-13",4.989999771118164,{"date":362,"close":360},"2026-02-17",{"date":364,"close":365},"2026-02-18",5.039999961853027,{"date":367,"close":342},"2026-02-19",{"date":369,"close":370},"2026-02-20",5.230000019073486,{"date":372,"close":373},"2026-02-23",5.070000171661377,{"date":375,"close":376},"2026-02-24",5.5,{"date":378,"close":190},"2026-02-25",{"date":380,"close":260},"2026-02-26",{"date":382,"close":383},"2026-02-27",5.329999923706055,{"date":385,"close":386},"2026-03-02",5.179999828338623,{"date":388,"close":389},"2026-03-03",5.059999942779541,{"date":391,"close":392},"2026-03-04",5.090000152587891,{"date":394,"close":395},"2026-03-05",5.210000038146973,{"date":397,"close":398},"2026-03-06",5.010000228881836,{"date":400,"close":392},"2026-03-09",{"date":402,"close":403},"2026-03-10",4.909999847412109,{"date":405,"close":357},"2026-03-11",{"date":407,"close":408},"2026-03-12",4.599999904632568,{"date":410,"close":411},"2026-03-13",4.900000095367432,{"date":413,"close":414},"2026-03-16",4.860000133514404,{"date":416,"close":417},"2026-03-17",4.949999809265137,{"date":419,"close":420},"2026-03-18",4.880000114440918,{"date":422,"close":423},"2026-03-19",4.78000020980835,{"date":425,"close":426},"2026-03-20",4.670000076293945,{"date":428,"close":429},"2026-03-23",4.800000190734863,{"date":431,"close":426},"2026-03-24",{"date":433,"close":429},"2026-03-25",{"date":435,"close":436},"2026-03-26",4.590000152587891,{"date":438,"close":439},"2026-03-27",4.369999885559082,{"date":441,"close":439},"2026-03-30",{"date":443,"close":444},"2026-03-31",4.639999866485596,{"date":446,"close":447},"2026-04-01",4.659999847412109,{"date":449,"close":450},"2026-04-02",4.619999885559082,{"date":452,"close":426},"2026-04-06",{"date":454,"close":455},"2026-04-07",4.349999904632568,{"date":457,"close":458},"2026-04-08",4.820000171661377,{"date":460,"close":423},"2026-04-09",{"date":462,"close":463},"2026-04-10",4.690000057220459,{"date":465,"close":466},"2026-04-13",4.630000114440918,{"date":468,"close":469},"2026-04-14",4.929999828338623,{"date":471,"close":472},"2026-04-15",5.28000020980835,{"date":474,"close":395},"2026-04-16",{"date":476,"close":477},"2026-04-17",5.739999771118164,{"date":479,"close":480},"2026-04-20",6.139999866485596,{"date":482,"close":187},"2026-04-21",{"date":484,"close":336},"2026-04-22",{"date":486,"close":348},"2026-04-23",{"date":488,"close":489},"2026-04-24",5.610000133514404,{"date":491,"close":492},"2026-04-27",5.340000152587891,{"date":494,"close":495},"2026-04-28",4.739999771118164,{"date":497,"close":458},"2026-04-29",{"date":499,"close":411},"2026-04-30",{"date":501,"close":502},"2026-05-01",5.440000057220459,{"date":504,"close":505},"2026-05-04",5.199999809265137,{"date":507,"close":508},"2026-05-05",4.980000019073486,{"date":510,"close":472},"2026-05-06",{"date":512,"close":513},"2026-05-07",5.360000133514404,{"date":515,"close":516},"2026-05-08",5.300000190734863,{"date":518,"close":411},"2026-05-11",{"date":520,"close":463},"2026-05-12",{"date":522,"close":523},"2026-05-13",4.730000019073486,{"date":525,"close":463},"2026-05-14",{"date":527,"close":528},"2026-05-15",4.570000171661377,{"date":530,"close":450},"2026-05-18",{"date":532,"close":533},"2026-05-19",4.579999923706055,{"date":535,"close":536},"2026-05-20",5.260000228881836,{"date":538,"close":539},"2026-05-21",5.730000019073486,{"date":541,"close":260},"2026-05-22",{"date":543,"close":336},"2026-05-26",{"date":545,"close":546},"2026-05-27",6.400000095367432,{"date":548,"close":549},"2026-05-28",6.420000076293945,{"date":551,"close":333},"2026-05-29",{"date":553,"close":554},"2026-06-01",6.309999942779541,{"date":556,"close":557},"2026-06-02",6.46999979019165,{"date":559,"close":560},"2026-06-03",6.190000057220459,{"date":562,"close":563},"2026-06-04",6.230000019073486,{"date":565,"close":205},"2026-06-05",{"date":567,"close":266},"2026-06-08",{"date":569,"close":211},"2026-06-09",{"date":571,"close":193},"2026-06-10",{"date":573,"close":574},"2026-06-11",5.960000038146973,{"date":576,"close":577},"2026-06-12",5.880000114440918,{"date":579,"close":580},"2026-06-15",6.099999904632568,{"date":582,"close":208},"2026-06-16",{"date":584,"close":585},"2026-06-17",5.659999847412109,{"date":587,"close":588},"2026-06-18",5.929999828338623,{"date":590,"close":591},"2026-06-22",5.829999923706055,{"date":593,"close":594},"2026-06-23",6.610000133514404,{"date":596,"close":286},"2026-06-24",{"date":598,"close":554},"2026-06-25",{"date":600,"close":328},"2026-06-26",{"date":602,"close":603},"2026-06-29",6.010000228881836,{"date":605,"close":606},"2026-06-30",5.789999961853027,{"date":608,"close":609},"2026-07-01",6.21999979019165,{"date":611,"close":591},"2026-07-02",{"date":613,"close":196},"2026-07-06",{"date":615,"close":616},"2026-07-07",5.570000171661377,{"date":618,"close":619},"2026-07-08",5.369999885559082,{"date":621,"close":269},"2026-07-09",{"date":623,"close":624},"2026-07-10",5.239999771118164,{"date":626,"close":627},"2026-07-13",5.019999980926514,{"date":629,"close":630},"2026-07-14",5.150000095367432,{"date":632,"close":633},"2026-07-15",5.349999904632568,{"date":635,"close":386},"2026-07-16",{"date":637,"close":638},"2026-07-17",5.03000020980835,{"date":640,"close":398},"2026-07-20",{"date":642,"close":505},"2026-07-21",{"date":644,"close":630},"2026-07-22",{"date":646,"close":647},"2026-07-23",4.940000057220459,{"date":649,"close":650},"2026-07-24",4.960000038146973,{"date":652,"close":619},"2026-07-27",{"date":654,"close":472},"2026-07-28",{"date":656,"close":638},"2026-07-29",{"date":658,"close":417},"2026-07-30",{"date":660,"close":661},"2026-07-31",5.050000190734863,{"date":663,"close":664},"2026-08-03",5.320000171661377,{"date":666,"close":196},"2026-08-04",{"date":57,"close":450},{"date":56,"close":669},4.5,{"date":671,"close":444},"2026-08-07",{"date":673,"close":674},"2026-08-10",4.440000057220459,{"date":676,"close":677},"2026-08-11",4.269999980926514,{"date":679,"close":680},"2026-08-12",4.230000019073486,{"date":682,"close":674},"2026-08-13",{"date":684,"close":455},"2026-08-14",{"date":686,"close":687},"2026-08-17",4.28000020980835,{"date":689,"close":690},"2026-08-18",4.260000228881836,{"date":692,"close":677},"2026-08-19",{"date":694,"close":695},"2026-08-20",4.170000076293945,{"date":697,"close":698},"2026-08-21",4.150000095367432,{"date":700,"close":701},"2026-08-24",3.9000000953674316,{"date":703,"close":704},"2026-08-25",4.059999942779541,{"date":706,"close":707},"2026-08-26",4.010000228881836,{"date":709,"close":710},"2026-08-27",3.940000057220459,{"date":712,"close":713},"2026-08-28",3.930000066757202,{"date":715,"close":713},"2026-08-31",{"date":717,"close":718},"2026-09-01",3.690000057220459,{"date":720,"close":721},"2026-09-02",3.819999933242798,{"date":723,"close":724},"2026-09-03",3.890000104904175,{"date":726,"close":727},"2026-09-04",3.950000047683716,{"date":729,"close":730},"2026-09-08",3.8499999046325684,{"date":732,"close":721},"2026-09-09",{"date":734,"close":735},"2026-09-10",3.549999952316284,{"date":737,"close":738},"2026-09-11",3.5799999237060547,{"date":740,"close":741},"2026-09-14",3.619999885559082,{"date":743,"close":744},"2026-09-15",3.390000104904175,{"date":746,"close":747},"2026-09-16",3.3399999141693115,{"date":749,"close":750},"2026-09-17",3.369999885559082,{"date":752,"close":753},"2026-09-18",3.4700000286102295,{"date":755,"close":756},"2026-09-21",3.490000009536743,{"date":758,"close":759},"2026-09-22",3.5399999618530273,{"date":761,"close":762},"2026-09-23",3.3499999046325684,{"date":764,"close":765},"2026-09-24",3.299999952316284,{"date":767,"close":768},"2026-09-25",3.2699999809265137,{"date":770,"close":771},"2026-09-28",3.0899999141693115,{"date":773,"close":774},"2026-09-29",2.990000009536743,{"date":776,"close":777},"2026-09-30",2.940000057220459,{"date":779,"close":780},"2026-10-01",2.8299999237060547,{"date":782,"close":783},"2026-10-02",2.759999990463257,{"date":785,"close":786},"2026-10-05",2.059999942779541,{"date":38,"close":788},1.8300000429153442,{"date":790,"close":791},"2026-10-07",1.774999976158142,{"date":793,"close":794},"2026-10-08",1.7200000286102295,{"date":796,"close":797},"2026-10-09",1.690000057220459,{"date":799,"close":800},"2026-10-12",1.6200000047683716,{"date":802,"close":803},"2026-10-13",1.6299999952316284,{"date":805,"close":800},"2026-10-14",{"date":807,"close":808},"2026-10-15",1.7100000381469727,{"date":810,"close":811},"2026-10-16",1.559999942779541,{"date":813,"close":814},"2026-10-19",1.5,{"date":816,"close":817},"2026-10-20",1.5199999809265137,{"date":89,"close":819},1.399999976158142,{"count":821,"fetchedAt":822,"source":823},2,"2026-10-22T12:10:21.592Z","sqlite",{"data":825,"meta":829},{"value":826,"quality":827,"closeDate":89,"ageDays":828,"sharesAsOf":660},133462528.32714665,"fresh",1,{"count":828,"fetchedAt":830,"source":823},"2026-10-22T12:10:21.594Z",{"data":832,"meta":844},{"ticker":32,"ceo":833,"industry":834,"fullTimeEmployees":835,"ipoDate":836,"country":837,"state":838,"city":839,"website":840,"exchangeShort":25,"marketCap":25,"beta":841,"range52w":842,"fetchedAt":843},"Marcus A. Lemonis","Specialty Retail",389,"2004-08-31","US","UT","Murray","https:\u002F\u002Fwww.neighborhoodintelligence.com",2.855,"3.26-12.65","2026-09-17T23:02:18.422Z",{"count":828,"fetchedAt":830,"source":823},{"data":846,"meta":878},{"ticker":32,"points":847},[848,853,858,862,866,870,874],{"ticker":32,"fiscalQuarter":849,"reportDate":850,"fiscalPeriodEnd":850,"epsActual":851,"epsEstimated":852,"time":25},"2025Q2","2025-04-28",-0.42,-0.63333,{"ticker":32,"fiscalQuarter":854,"reportDate":855,"fiscalPeriodEnd":855,"epsActual":856,"epsEstimated":857,"time":25},"2025Q3","2025-07-28",-0.34,-0.35625,{"ticker":32,"fiscalQuarter":859,"reportDate":139,"fiscalPeriodEnd":139,"epsActual":860,"epsEstimated":861,"time":25},"2025Q4",-0.0749,-0.38,{"ticker":32,"fiscalQuarter":863,"reportDate":372,"fiscalPeriodEnd":372,"epsActual":864,"epsEstimated":865,"time":25},"2026Q1",-0.3,-0.23,{"ticker":32,"fiscalQuarter":867,"reportDate":491,"fiscalPeriodEnd":491,"epsActual":868,"epsEstimated":869,"time":25},"2026Q2",-0.25,-0.31,{"ticker":32,"fiscalQuarter":871,"reportDate":666,"fiscalPeriodEnd":666,"epsActual":872,"epsEstimated":873,"time":25},"2026Q3",-0.53,-0.3575,{"ticker":32,"fiscalQuarter":875,"reportDate":876,"fiscalPeriodEnd":876,"epsActual":25,"epsEstimated":877,"time":25},"2026Q4","2026-10-26",-0.4826,{"count":828,"fetchedAt":830,"source":823},{"data":880,"meta":1735},{"congressTrades":881,"insiderTrades":882,"priceHistory":885,"ticker":32},[],[883,884],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":52,"filingId":54,"formType":55,"originalSubmissionDate":56,"periodOfReport":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":47,"transactionDate":57},[886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1349,1351,1353,1356,1358,1361,1363,1365,1367,1370,1372,1374,1377,1380,1382,1384,1387,1390,1393,1396,1398,1400,1402,1405,1408,1410,1412,1415,1418,1421,1424,1427,1429,1431,1433,1436,1438,1440,1443,1446,1448,1451,1454,1457,1459,1462,1465,1468,1471,1474,1477,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734],{"date":887,"close":888},"2021-10-29",95.2300033569336,{"date":890,"close":891},"2021-11-05",104.45999908447266,{"date":893,"close":894},"2021-11-12",103.06999969482422,{"date":896,"close":897},"2021-11-19",107.93000030517578,{"date":899,"close":900},"2021-11-26",92.18000030517578,{"date":902,"close":903},"2021-12-03",80.69999694824219,{"date":905,"close":906},"2021-12-10",73.22000122070312,{"date":908,"close":909},"2021-12-17",64.37999725341797,{"date":911,"close":912},"2021-12-23",62.849998474121094,{"date":914,"close":915},"2021-12-31",59.0099983215332,{"date":917,"close":918},"2022-01-07",53.400001525878906,{"date":920,"close":921},"2022-01-14",49.150001525878906,{"date":923,"close":924},"2022-01-21",40.86000061035156,{"date":926,"close":927},"2022-01-28",43.09000015258789,{"date":929,"close":930},"2022-02-04",49.529998779296875,{"date":932,"close":933},"2022-02-11",47.7599983215332,{"date":935,"close":936},"2022-02-18",39.709999084472656,{"date":938,"close":939},"2022-02-25",53.97999954223633,{"date":941,"close":942},"2022-03-04",51.54999923706055,{"date":944,"close":945},"2022-03-11",44.779998779296875,{"date":947,"close":948},"2022-03-18",52.31999969482422,{"date":950,"close":951},"2022-03-25",46.83000183105469,{"date":953,"close":954},"2022-04-01",43.0099983215332,{"date":956,"close":957},"2022-04-08",40.45000076293945,{"date":959,"close":960},"2022-04-14",38.40999984741211,{"date":962,"close":963},"2022-04-22",33.689998626708984,{"date":965,"close":966},"2022-04-29",33.560001373291016,{"date":968,"close":969},"2022-05-06",34.95000076293945,{"date":971,"close":972},"2022-05-13",31.329999923706055,{"date":974,"close":975},"2022-05-20",27.540000915527344,{"date":977,"close":978},"2022-05-27",32.310001373291016,{"date":980,"close":981},"2022-06-03",30.850000381469727,{"date":983,"close":984},"2022-06-10",30.809999465942383,{"date":986,"close":987},"2022-06-17",29.260000228881836,{"date":989,"close":990},"2022-06-24",33.459999084472656,{"date":992,"close":993},"2022-07-01",26.170000076293945,{"date":995,"close":996},"2022-07-08",27.260000228881836,{"date":998,"close":999},"2022-07-15",25.989999771118164,{"date":1001,"close":1002},"2022-07-22",28.040000915527344,{"date":1004,"close":1005},"2022-07-29",29,{"date":1007,"close":1008},"2022-08-05",28.940000534057617,{"date":1010,"close":1011},"2022-08-12",31.709999084472656,{"date":1013,"close":1014},"2022-08-19",28.479999542236328,{"date":1016,"close":1017},"2022-08-26",26.110000610351562,{"date":1019,"close":1020},"2022-09-02",26,{"date":1022,"close":1023},"2022-09-09",28.729999542236328,{"date":1025,"close":1026},"2022-09-16",26.489999771118164,{"date":1028,"close":1029},"2022-09-23",23.850000381469727,{"date":1031,"close":1032},"2022-09-30",24.350000381469727,{"date":1034,"close":1035},"2022-10-07",25.920000076293945,{"date":1037,"close":1038},"2022-10-14",24.3700008392334,{"date":1040,"close":1041},"2022-10-21",24.809999465942383,{"date":1043,"close":1044},"2022-10-28",25,{"date":1046,"close":1047},"2022-11-04",22.040000915527344,{"date":1049,"close":1050},"2022-11-11",25.780000686645508,{"date":1052,"close":1053},"2022-11-18",24.190000534057617,{"date":1055,"close":1056},"2022-11-25",25.389999389648438,{"date":1058,"close":1059},"2022-12-02",26.59000015258789,{"date":1061,"close":1062},"2022-12-09",22.920000076293945,{"date":1064,"close":1065},"2022-12-16",20.43000030517578,{"date":1067,"close":1068},"2022-12-23",19.75,{"date":1070,"close":1071},"2022-12-30",19.360000610351562,{"date":1073,"close":1074},"2023-01-06",18.709999084472656,{"date":1076,"close":1077},"2023-01-13",20.5,{"date":1079,"close":1080},"2023-01-20",21.40999984741211,{"date":1082,"close":1083},"2023-01-27",24.200000762939453,{"date":1085,"close":1086},"2023-02-03",23.8700008392334,{"date":1088,"close":1089},"2023-02-10",20.760000228881836,{"date":1091,"close":1092},"2023-02-17",21.84000015258789,{"date":1094,"close":1095},"2023-02-24",19.850000381469727,{"date":1097,"close":1098},"2023-03-03",19.010000228881836,{"date":1100,"close":1101},"2023-03-10",18.059999465942383,{"date":1103,"close":1104},"2023-03-17",19.40999984741211,{"date":1106,"close":1107},"2023-03-24",19.479999542236328,{"date":1109,"close":1110},"2023-03-31",20.270000457763672,{"date":1112,"close":1113},"2023-04-06",18.90999984741211,{"date":1115,"close":1116},"2023-04-14",18.969999313354492,{"date":1118,"close":1119},"2023-04-21",17.860000610351562,{"date":1121,"close":1122},"2023-04-28",20.360000610351562,{"date":1124,"close":1125},"2023-05-05",19.969999313354492,{"date":1127,"close":1128},"2023-05-12",19.34000015258789,{"date":1130,"close":1131},"2023-05-19",18,{"date":1133,"close":1134},"2023-05-26",18.079999923706055,{"date":1136,"close":1137},"2023-06-02",19.68000030517578,{"date":1139,"close":1140},"2023-06-09",20.739999771118164,{"date":1142,"close":1143},"2023-06-16",21.93000030517578,{"date":1145,"close":1146},"2023-06-23",23.90999984741211,{"date":1148,"close":1149},"2023-06-30",32.56999969482422,{"date":1151,"close":1152},"2023-07-07",29.3700008392334,{"date":1154,"close":1155},"2023-07-14",31.280000686645508,{"date":1157,"close":1158},"2023-07-21",32.040000915527344,{"date":1160,"close":1161},"2023-07-28",34.9900016784668,{"date":1163,"close":1164},"2023-08-04",33.86000061035156,{"date":1166,"close":1167},"2023-08-11",31.530000686645508,{"date":1169,"close":1170},"2023-08-18",26.299999237060547,{"date":1172,"close":1173},"2023-08-25",24.729999542236328,{"date":1175,"close":1176},"2023-09-01",26.540000915527344,{"date":1178,"close":1179},"2023-09-08",20.90999984741211,{"date":1181,"close":1182},"2023-09-15",19.8700008392334,{"date":1184,"close":1185},"2023-09-22",17.31999969482422,{"date":1187,"close":1188},"2023-09-29",15.819999694824219,{"date":1190,"close":1191},"2023-10-06",17.459999084472656,{"date":1193,"close":1194},"2023-10-13",15.020000457763672,{"date":1196,"close":1197},"2023-10-20",15.539999961853027,{"date":1199,"close":1200},"2023-10-27",13.930000305175781,{"date":1202,"close":1203},"2023-11-03",16.780000686645508,{"date":1205,"close":1206},"2023-11-10",15.84000015258789,{"date":1208,"close":1209},"2023-11-17",16.219999313354492,{"date":1211,"close":1212},"2023-11-24",15.880000114440918,{"date":1214,"close":1215},"2023-12-01",21.459999084472656,{"date":1217,"close":1218},"2023-12-08",23.31999969482422,{"date":1220,"close":1221},"2023-12-15",24.489999771118164,{"date":1223,"close":1224},"2023-12-22",27.93000030517578,{"date":1226,"close":1227},"2023-12-29",27.690000534057617,{"date":1229,"close":1230},"2024-01-05",25.34000015258789,{"date":1232,"close":1233},"2024-01-12",23.579999923706055,{"date":1235,"close":1236},"2024-01-19",23.600000381469727,{"date":1238,"close":1239},"2024-01-26",22.75,{"date":1241,"close":1242},"2024-02-02",23,{"date":1244,"close":1245},"2024-02-09",24.709999084472656,{"date":1247,"close":1248},"2024-02-16",25.889999389648438,{"date":1250,"close":1251},"2024-02-23",29.309999465942383,{"date":1253,"close":1254},"2024-03-01",33.58000183105469,{"date":1256,"close":1257},"2024-03-08",35.130001068115234,{"date":1259,"close":1260},"2024-03-15",33.869998931884766,{"date":1262,"close":1263},"2024-03-22",34.81999969482422,{"date":1265,"close":1266},"2024-03-28",35.90999984741211,{"date":1268,"close":1269},"2024-04-05",30,{"date":1271,"close":1272},"2024-04-12",26.389999389648438,{"date":1274,"close":1275},"2024-04-19",22.799999237060547,{"date":1277,"close":1278},"2024-04-26",21.489999771118164,{"date":1280,"close":1281},"2024-05-03",22.280000686645508,{"date":1283,"close":1284},"2024-05-10",16.860000610351562,{"date":1286,"close":1287},"2024-05-17",17.969999313354492,{"date":1289,"close":1290},"2024-05-24",15.960000038146973,{"date":1292,"close":1293},"2024-05-31",15.130000114440918,{"date":1295,"close":1296},"2024-06-07",14.9399995803833,{"date":1298,"close":1299},"2024-06-14",13.65999984741211,{"date":1301,"close":1302},"2024-06-21",13.399999618530273,{"date":1304,"close":1305},"2024-06-28",13.079999923706055,{"date":1307,"close":1308},"2024-07-05",12.079999923706055,{"date":1310,"close":1311},"2024-07-12",13.960000038146973,{"date":1313,"close":1311},"2024-07-19",{"date":1315,"close":1316},"2024-07-26",13.8100004196167,{"date":1318,"close":1319},"2024-08-02",10.380000114440918,{"date":1321,"close":1322},"2024-08-09",9.619999885559082,{"date":1324,"close":1325},"2024-08-16",10.520000457763672,{"date":1327,"close":1328},"2024-08-23",11.050000190734863,{"date":1330,"close":1331},"2024-08-30",9.829999923706055,{"date":1333,"close":1334},"2024-09-06",9.850000381469727,{"date":1336,"close":1337},"2024-09-13",11.380000114440918,{"date":1339,"close":1340},"2024-09-20",10.350000381469727,{"date":1342,"close":1343},"2024-09-27",10.199999809265137,{"date":1345,"close":1346},"2024-10-04",10.5,{"date":1348,"close":1340},"2024-10-11",{"date":1350,"close":1325},"2024-10-18",{"date":1352,"close":178},"2024-10-25",{"date":1354,"close":1355},"2024-11-01",6.349999904632568,{"date":1357,"close":231},"2024-11-08",{"date":1359,"close":1360},"2024-11-15",6.090000152587891,{"date":1362,"close":539},"2024-11-22",{"date":1364,"close":328},"2024-11-29",{"date":1366,"close":603},"2024-12-06",{"date":1368,"close":1369},"2024-12-13",5.25,{"date":1371,"close":392},"2024-12-20",{"date":1373,"close":450},"2024-12-27",{"date":1375,"close":1376},"2025-01-03",5.699999809265137,{"date":1378,"close":1379},"2025-01-10",6.159999847412109,{"date":1381,"close":577},"2025-01-17",{"date":1383,"close":152},"2025-01-24",{"date":1385,"close":1386},"2025-01-31",8.289999961853027,{"date":1388,"close":1389},"2025-02-07",8.770000457763672,{"date":1391,"close":1392},"2025-02-14",8.850000381469727,{"date":1394,"close":1395},"2025-02-21",7.639999866485596,{"date":1397,"close":234},"2025-02-28",{"date":1399,"close":480},"2025-03-07",{"date":1401,"close":339},"2025-03-14",{"date":1403,"close":1404},"2025-03-21",5.139999866485596,{"date":1406,"close":1407},"2025-03-28",5.309999942779541,{"date":1409,"close":710},"2025-04-04",{"date":1411,"close":724},"2025-04-11",{"date":1413,"close":1414},"2025-04-17",4.090000152587891,{"date":1416,"close":1417},"2025-04-25",4.099999904632568,{"date":1419,"close":1420},"2025-05-02",4,{"date":1422,"close":1423},"2025-05-09",4.559999942779541,{"date":1425,"close":1426},"2025-05-16",6.71999979019165,{"date":1428,"close":263},"2025-05-23",{"date":1430,"close":231},"2025-05-30",{"date":1432,"close":243},"2025-06-06",{"date":1434,"close":1435},"2025-06-13",6.5,{"date":1437,"close":208},"2025-06-20",{"date":1439,"close":295},"2025-06-27",{"date":1441,"close":1442},"2025-07-03",7.53000020980835,{"date":1444,"close":1445},"2025-07-11",7.78000020980835,{"date":1447,"close":1392},"2025-07-18",{"date":1449,"close":1450},"2025-07-25",10.09000015258789,{"date":1452,"close":1453},"2025-08-01",8.15999984741211,{"date":1455,"close":1456},"2025-08-08",7.929999828338623,{"date":1458,"close":1392},"2025-08-15",{"date":1460,"close":1461},"2025-08-22",9.699999809265137,{"date":1463,"close":1464},"2025-08-29",9.010000228881836,{"date":1466,"close":1467},"2025-09-05",9.880000114440918,{"date":1469,"close":1470},"2025-09-12",10.390000343322754,{"date":1472,"close":1473},"2025-09-19",9.520000457763672,{"date":1475,"close":1476},"2025-09-26",9.399999618530273,{"date":1478,"close":1479},"2025-10-03",12.020000457763672,{"date":106,"close":107},{"date":121,"close":122},{"date":124,"close":125},{"date":127,"close":128},{"date":130,"close":131},{"date":133,"close":134},{"date":136,"close":137},{"date":139,"close":140},{"date":142,"close":143},{"date":145,"close":146},{"date":148,"close":149},{"date":151,"close":152},{"date":154,"close":155},{"date":157,"close":158},{"date":160,"close":158},{"date":162,"close":163},{"date":165,"close":166},{"date":168,"close":169},{"date":171,"close":172},{"date":174,"close":175},{"date":177,"close":178},{"date":180,"close":181},{"date":183,"close":184},{"date":186,"close":187},{"date":189,"close":190},{"date":192,"close":193},{"date":195,"close":196},{"date":198,"close":199},{"date":201,"close":202},{"date":204,"close":205},{"date":207,"close":208},{"date":210,"close":211},{"date":213,"close":214},{"date":216,"close":217},{"date":219,"close":220},{"date":222,"close":223},{"date":225,"close":181},{"date":227,"close":228},{"date":230,"close":231},{"date":233,"close":234},{"date":236,"close":237},{"date":239,"close":240},{"date":242,"close":243},{"date":245,"close":246},{"date":248,"close":249},{"date":251,"close":208},{"date":253,"close":254},{"date":256,"close":257},{"date":259,"close":260},{"date":262,"close":263},{"date":265,"close":266},{"date":268,"close":269},{"date":271,"close":272},{"date":274,"close":275},{"date":277,"close":240},{"date":279,"close":280},{"date":282,"close":283},{"date":285,"close":286},{"date":288,"close":289},{"date":291,"close":292},{"date":294,"close":295},{"date":297,"close":298},{"date":300,"close":301},{"date":303,"close":304},{"date":306,"close":307},{"date":309,"close":310},{"date":312,"close":313},{"date":315,"close":316},{"date":318,"close":319},{"date":321,"close":322},{"date":324,"close":325},{"date":327,"close":328},{"date":330,"close":275},{"date":332,"close":333},{"date":335,"close":336},{"date":338,"close":339},{"date":341,"close":342},{"date":344,"close":345},{"date":347,"close":348},{"date":350,"close":351},{"date":353,"close":354},{"date":356,"close":357},{"date":359,"close":360},{"date":362,"close":360},{"date":364,"close":365},{"date":367,"close":342},{"date":369,"close":370},{"date":372,"close":373},{"date":375,"close":376},{"date":378,"close":190},{"date":380,"close":260},{"date":382,"close":383},{"date":385,"close":386},{"date":388,"close":389},{"date":391,"close":392},{"date":394,"close":395},{"date":397,"close":398},{"date":400,"close":392},{"date":402,"close":403},{"date":405,"close":357},{"date":407,"close":408},{"date":410,"close":411},{"date":413,"close":414},{"date":416,"close":417},{"date":419,"close":420},{"date":422,"close":423},{"date":425,"close":426},{"date":428,"close":429},{"date":431,"close":426},{"date":433,"close":429},{"date":435,"close":436},{"date":438,"close":439},{"date":441,"close":439},{"date":443,"close":444},{"date":446,"close":447},{"date":449,"close":450},{"date":452,"close":426},{"date":454,"close":455},{"date":457,"close":458},{"date":460,"close":423},{"date":462,"close":463},{"date":465,"close":466},{"date":468,"close":469},{"date":471,"close":472},{"date":474,"close":395},{"date":476,"close":477},{"date":479,"close":480},{"date":482,"close":187},{"date":484,"close":336},{"date":486,"close":348},{"date":488,"close":489},{"date":491,"close":492},{"date":494,"close":495},{"date":497,"close":458},{"date":499,"close":411},{"date":501,"close":502},{"date":504,"close":505},{"date":507,"close":508},{"date":510,"close":472},{"date":512,"close":513},{"date":515,"close":516},{"date":518,"close":411},{"date":520,"close":463},{"date":522,"close":523},{"date":525,"close":463},{"date":527,"close":528},{"date":530,"close":450},{"date":532,"close":533},{"date":535,"close":536},{"date":538,"close":539},{"date":541,"close":260},{"date":543,"close":336},{"date":545,"close":546},{"date":548,"close":549},{"date":551,"close":333},{"date":553,"close":554},{"date":556,"close":557},{"date":559,"close":560},{"date":562,"close":563},{"date":565,"close":205},{"date":567,"close":266},{"date":569,"close":211},{"date":571,"close":193},{"date":573,"close":574},{"date":576,"close":577},{"date":579,"close":580},{"date":582,"close":208},{"date":584,"close":585},{"date":587,"close":588},{"date":590,"close":591},{"date":593,"close":594},{"date":596,"close":286},{"date":598,"close":554},{"date":600,"close":328},{"date":602,"close":603},{"date":605,"close":606},{"date":608,"close":609},{"date":611,"close":591},{"date":613,"close":196},{"date":615,"close":616},{"date":618,"close":619},{"date":621,"close":269},{"date":623,"close":624},{"date":626,"close":627},{"date":629,"close":630},{"date":632,"close":633},{"date":635,"close":386},{"date":637,"close":638},{"date":640,"close":398},{"date":642,"close":505},{"date":644,"close":630},{"date":646,"close":647},{"date":649,"close":650},{"date":652,"close":619},{"date":654,"close":472},{"date":656,"close":638},{"date":658,"close":417},{"date":660,"close":661},{"date":663,"close":664},{"date":666,"close":196},{"date":57,"close":450},{"date":56,"close":669},{"date":671,"close":444},{"date":673,"close":674},{"date":676,"close":677},{"date":679,"close":680},{"date":682,"close":674},{"date":684,"close":455},{"date":686,"close":687},{"date":689,"close":690},{"date":692,"close":677},{"date":694,"close":695},{"date":697,"close":698},{"date":700,"close":701},{"date":703,"close":704},{"date":706,"close":707},{"date":709,"close":710},{"date":712,"close":713},{"date":715,"close":713},{"date":717,"close":718},{"date":720,"close":721},{"date":723,"close":724},{"date":726,"close":727},{"date":729,"close":730},{"date":732,"close":721},{"date":734,"close":735},{"date":737,"close":738},{"date":740,"close":741},{"date":743,"close":744},{"date":746,"close":747},{"date":749,"close":750},{"date":752,"close":753},{"date":755,"close":756},{"date":758,"close":759},{"date":761,"close":762},{"date":764,"close":765},{"date":767,"close":768},{"date":770,"close":771},{"date":773,"close":774},{"date":776,"close":777},{"date":779,"close":780},{"date":782,"close":783},{"date":785,"close":786},{"date":38,"close":788},{"date":790,"close":791},{"date":793,"close":794},{"date":796,"close":797},{"date":799,"close":800},{"date":802,"close":803},{"date":805,"close":800},{"date":807,"close":808},{"date":810,"close":811},{"date":813,"close":814},{"date":816,"close":817},{"date":89,"close":819},{"count":828,"fetchedAt":1736,"source":823},"2026-10-22T12:10:21.604Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1738},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1740},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792671021495]