[{"data":1,"prerenderedAt":1173},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NXJ":25,"$fvb2em9f9mdi2":26,"ticker-mcap-NXJ":62,"ticker-profile-NXJ":68,"ticker-earnings-NXJ":80,"ticker-congress-NXJ":84},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":58},{"identity":28,"transactions":33,"sectorSlug":25,"relatedTickers":55,"landing":56,"priceSeries":57},{"cik":29,"issuerName":30,"sector":25,"ticker":31,"priceFailureCount":32},"1087786","NUVEEN NEW JERSEY QUALITY MUNICIPAL INCOME FUND","NXJ",3,[34,46],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-04-29T22:38:36.000Z","0001193125-26-192767-0","WELLS FARGO & COMPANY\u002FMN","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1585457\u002F000119312526192767\u002Fownership.xml",2329,"J","2026-04-27","Other","non-discretionary",{"cik":29,"filedAt":47,"filingId":48,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":50,"ownerTitle":38,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":42,"transactionDate":54,"intentLabel":44,"signalQuality":45},"2026-04-08T00:00:00.000Z","0002052595-26-000055-0","4","Toronto Dominion Investments, Inc.","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F744464\u002F000205259526000055\u002F0002052595-26-000055-index.htm",810,"2026-04-06",[],[],[],{"count":59,"fetchedAt":60,"source":61},2,"2026-09-16T11:10:15.865Z","sqlite",{"data":63,"meta":65},{"value":25,"quality":64,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":66,"fetchedAt":67,"source":61},1,"2026-09-16T11:10:15.867Z",{"data":69,"meta":79},{"ticker":31,"ceo":25,"industry":70,"fullTimeEmployees":25,"ipoDate":71,"country":72,"state":73,"city":74,"website":75,"exchangeShort":25,"marketCap":25,"beta":76,"range52w":77,"fetchedAt":78},"Asset Management","2002-09-12","US","IL","Chicago","https:\u002F\u002Fwww.nuveen.com",0.66,"11.06-12.9","2026-07-08T14:00:54.142Z",{"count":66,"fetchedAt":67,"source":61},{"data":81,"meta":83},{"ticker":31,"points":82},[],{"count":66,"fetchedAt":67,"source":61},{"data":85,"meta":1171},{"congressTrades":86,"insiderTrades":87,"priceHistory":90,"ticker":31},[],[88,89],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":47,"filingId":48,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":50,"ownerTitle":38,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":42,"transactionDate":54},[91,94,97,100,103,106,109,112,115,117,120,123,125,128,131,133,136,139,142,145,148,151,154,157,160,163,165,168,171,174,177,180,183,186,189,192,195,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,277,280,283,286,289,292,295,298,301,304,307,310,313,315,318,320,323,326,329,331,334,336,339,342,345,348,351,354,357,360,363,366,369,372,374,376,378,380,383,386,389,392,395,398,401,404,407,410,412,415,418,420,422,425,427,430,433,436,439,441,443,446,449,451,454,456,459,462,464,467,469,472,475,477,480,483,486,489,491,493,495,497,500,503,506,509,512,515,518,520,522,524,526,529,532,535,538,541,543,546,549,552,554,557,559,562,565,568,570,572,574,577,580,582,584,586,589,591,593,595,598,600,603,605,608,610,612,615,617,619,621,623,625,627,630,632,634,637,639,641,643,646,648,651,653,655,657,660,662,664,667,669,671,673,676,678,680,682,684,687,689,691,693,695,697,700,702,704,706,708,710,712,714,716,718,720,722,724,726,728,730,732,734,737,740,743,745,747,750,752,755,757,760,763,765,767,769,771,773,776,778,780,782,784,786,788,790,793,795,797,799,801,803,805,807,809,812,814,816,818,821,823,825,827,829,831,834,836,838,841,843,845,847,849,851,854,856,858,860,863,866,869,871,874,876,879,882,884,887,889,891,893,895,898,900,902,904,906,909,912,914,916,918,920,923,925,927,930,933,935,937,939,941,943,946,948,950,952,954,956,959,961,964,966,968,970,972,974,976,978,980,982,984,986,988,990,992,995,997,999,1001,1003,1005,1007,1009,1011,1013,1015,1017,1020,1022,1025,1027,1029,1031,1034,1037,1040,1042,1045,1048,1050,1052,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091,1094,1096,1098,1101,1103,1105,1107,1110,1112,1114,1116,1119,1121,1124,1127,1129,1131,1133,1135,1138,1140,1141,1144,1146,1148,1150,1152,1154,1156,1158,1160,1163,1165,1167,1169],{"date":92,"close":93},"2021-09-17",15.729999542236328,{"date":95,"close":96},"2021-09-24",15.609999656677246,{"date":98,"close":99},"2021-10-01",15.399999618530273,{"date":101,"close":102},"2021-10-08",15.300000190734863,{"date":104,"close":105},"2021-10-15",15.479999542236328,{"date":107,"close":108},"2021-10-22",15.229999542236328,{"date":110,"close":111},"2021-10-29",15.4399995803833,{"date":113,"close":114},"2021-11-05",15.420000076293945,{"date":116,"close":105},"2021-11-12",{"date":118,"close":119},"2021-11-19",15.579999923706055,{"date":121,"close":122},"2021-11-26",15.369999885559082,{"date":124,"close":105},"2021-12-03",{"date":126,"close":127},"2021-12-10",15.489999771118164,{"date":129,"close":130},"2021-12-17",15.239999771118164,{"date":132,"close":102},"2021-12-23",{"date":134,"close":135},"2021-12-31",15.380000114440918,{"date":137,"close":138},"2022-01-07",15.079999923706055,{"date":140,"close":141},"2022-01-14",14.609999656677246,{"date":143,"close":144},"2022-01-21",14.079999923706055,{"date":146,"close":147},"2022-01-28",13.960000038146973,{"date":149,"close":150},"2022-02-04",13.979999542236328,{"date":152,"close":153},"2022-02-11",13.880000114440918,{"date":155,"close":156},"2022-02-18",13.630000114440918,{"date":158,"close":159},"2022-02-25",13.4399995803833,{"date":161,"close":162},"2022-03-04",13.75,{"date":164,"close":159},"2022-03-11",{"date":166,"close":167},"2022-03-18",13.520000457763672,{"date":169,"close":170},"2022-03-25",13.210000038146973,{"date":172,"close":173},"2022-04-01",13.369999885559082,{"date":175,"close":176},"2022-04-08",13,{"date":178,"close":179},"2022-04-14",12.579999923706055,{"date":181,"close":182},"2022-04-22",12.489999771118164,{"date":184,"close":185},"2022-04-29",12.6899995803833,{"date":187,"close":188},"2022-05-06",12.479999542236328,{"date":190,"close":191},"2022-05-13",12.3100004196167,{"date":193,"close":194},"2022-05-20",12.25,{"date":196,"close":176},"2022-05-27",{"date":198,"close":199},"2022-06-03",13.005000114440918,{"date":201,"close":202},"2022-06-10",12.59000015258789,{"date":204,"close":205},"2022-06-17",11.819999694824219,{"date":207,"close":208},"2022-06-24",12.09000015258789,{"date":210,"close":211},"2022-07-01",12.729999542236328,{"date":213,"close":214},"2022-07-08",12.760000228881836,{"date":216,"close":217},"2022-07-15",12.829999923706055,{"date":219,"close":220},"2022-07-22",12.630000114440918,{"date":222,"close":223},"2022-07-29",12.890000343322754,{"date":225,"close":226},"2022-08-05",12.899999618530273,{"date":228,"close":229},"2022-08-12",13.180000305175781,{"date":231,"close":232},"2022-08-19",12.880000114440918,{"date":234,"close":235},"2022-08-26",12.75,{"date":237,"close":238},"2022-09-02",12.180000305175781,{"date":240,"close":241},"2022-09-09",12.100000381469727,{"date":243,"close":244},"2022-09-16",11.649999618530273,{"date":246,"close":247},"2022-09-23",11.260000228881836,{"date":249,"close":250},"2022-09-30",11.010000228881836,{"date":252,"close":253},"2022-10-07",10.989999771118164,{"date":255,"close":256},"2022-10-14",10.75,{"date":258,"close":259},"2022-10-21",10.680000305175781,{"date":261,"close":262},"2022-10-28",10.609999656677246,{"date":264,"close":265},"2022-11-04",10.899999618530273,{"date":267,"close":268},"2022-11-11",11.130000114440918,{"date":270,"close":271},"2022-11-18",11.3100004196167,{"date":273,"close":274},"2022-11-25",11.630000114440918,{"date":276,"close":274},"2022-12-02",{"date":278,"close":279},"2022-12-09",11.699999809265137,{"date":281,"close":282},"2022-12-16",11.510000228881836,{"date":284,"close":285},"2022-12-23",11.390000343322754,{"date":287,"close":288},"2022-12-30",11.300000190734863,{"date":290,"close":291},"2023-01-06",11.609999656677246,{"date":293,"close":294},"2023-01-13",11.8100004196167,{"date":296,"close":297},"2023-01-20",11.930000305175781,{"date":299,"close":300},"2023-01-27",12.039999961853027,{"date":302,"close":303},"2023-02-03",12.010000228881836,{"date":305,"close":306},"2023-02-10",11.90999984741211,{"date":308,"close":309},"2023-02-17",11.6899995803833,{"date":311,"close":312},"2023-02-24",11.289999961853027,{"date":314,"close":288},"2023-03-03",{"date":316,"close":317},"2023-03-10",11.319999694824219,{"date":319,"close":282},"2023-03-17",{"date":321,"close":322},"2023-03-24",11.529999732971191,{"date":324,"close":325},"2023-03-31",11.710000038146973,{"date":327,"close":328},"2023-04-06",11.720000267028809,{"date":330,"close":309},"2023-04-14",{"date":332,"close":333},"2023-04-21",11.475000381469727,{"date":335,"close":291},"2023-04-28",{"date":337,"close":338},"2023-05-05",11.569999694824219,{"date":340,"close":341},"2023-05-12",11.5,{"date":343,"close":344},"2023-05-19",11.40999984741211,{"date":346,"close":347},"2023-05-26",11.279999732971191,{"date":349,"close":350},"2023-06-02",11.399999618530273,{"date":352,"close":353},"2023-06-09",11.449999809265137,{"date":355,"close":356},"2023-06-16",11.4399995803833,{"date":358,"close":359},"2023-06-23",11.420000076293945,{"date":361,"close":362},"2023-06-30",11.470000267028809,{"date":364,"close":365},"2023-07-07",11.460000038146973,{"date":367,"close":368},"2023-07-14",11.5600004196167,{"date":370,"close":371},"2023-07-21",11.600000381469727,{"date":373,"close":291},"2023-07-28",{"date":375,"close":353},"2023-08-04",{"date":377,"close":344},"2023-08-11",{"date":379,"close":347},"2023-08-18",{"date":381,"close":382},"2023-08-25",11.204999923706055,{"date":384,"close":385},"2023-09-01",11.34000015258789,{"date":387,"close":388},"2023-09-08",11.140000343322754,{"date":390,"close":391},"2023-09-15",10.970000267028809,{"date":393,"close":394},"2023-09-22",10.829999923706055,{"date":396,"close":397},"2023-09-29",10.579999923706055,{"date":399,"close":400},"2023-10-06",10.359999656677246,{"date":402,"close":403},"2023-10-13",10.520000457763672,{"date":405,"close":406},"2023-10-20",10.149999618530273,{"date":408,"close":409},"2023-10-27",10.100000381469727,{"date":411,"close":262},"2023-11-03",{"date":413,"close":414},"2023-11-10",10.819999694824219,{"date":416,"close":417},"2023-11-17",11.119999885559082,{"date":419,"close":288},"2023-11-24",{"date":421,"close":368},"2023-12-01",{"date":423,"close":424},"2023-12-08",11.59000015258789,{"date":426,"close":309},"2023-12-15",{"date":428,"close":429},"2023-12-22",11.800000190734863,{"date":431,"close":432},"2023-12-29",11.779999732971191,{"date":434,"close":435},"2024-01-05",11.872200012207031,{"date":437,"close":438},"2024-01-12",12.020000457763672,{"date":440,"close":279},"2024-01-19",{"date":442,"close":294},"2024-01-26",{"date":444,"close":445},"2024-02-02",11.979999542236328,{"date":447,"close":448},"2024-02-09",12.050000190734863,{"date":450,"close":300},"2024-02-16",{"date":452,"close":453},"2024-02-23",12.109999656677246,{"date":455,"close":448},"2024-03-01",{"date":457,"close":458},"2024-03-08",12.15999984741211,{"date":460,"close":461},"2024-03-15",12.140000343322754,{"date":463,"close":238},"2024-03-22",{"date":465,"close":466},"2024-03-28",12.079999923706055,{"date":468,"close":438},"2024-04-05",{"date":470,"close":471},"2024-04-12",11.9399995803833,{"date":473,"close":474},"2024-04-19",11.789999961853027,{"date":476,"close":274},"2024-04-26",{"date":478,"close":479},"2024-05-03",11.949999809265137,{"date":481,"close":482},"2024-05-10",12.055000305175781,{"date":484,"close":485},"2024-05-17",11.984999656677246,{"date":487,"close":488},"2024-05-24",11.75,{"date":490,"close":424},"2024-05-31",{"date":492,"close":479},"2024-06-07",{"date":494,"close":453},"2024-06-14",{"date":496,"close":208},"2024-06-21",{"date":498,"close":499},"2024-06-28",12.210000038146973,{"date":501,"close":502},"2024-07-05",12.289999961853027,{"date":504,"close":505},"2024-07-12",12.619999885559082,{"date":507,"close":508},"2024-07-19",12.449999809265137,{"date":510,"close":511},"2024-07-26",12.510000228881836,{"date":513,"close":514},"2024-08-02",12.789999961853027,{"date":516,"close":517},"2024-08-09",12.670000076293945,{"date":519,"close":188},"2024-08-16",{"date":521,"close":511},"2024-08-23",{"date":523,"close":235},"2024-08-30",{"date":525,"close":223},"2024-09-06",{"date":527,"close":528},"2024-09-13",13.010000228881836,{"date":530,"close":531},"2024-09-20",12.989999771118164,{"date":533,"close":534},"2024-09-27",13.029999732971191,{"date":536,"close":537},"2024-10-04",12.9399995803833,{"date":539,"close":540},"2024-10-11",13.039999961853027,{"date":542,"close":528},"2024-10-18",{"date":544,"close":545},"2024-10-25",12.614999771118164,{"date":547,"close":548},"2024-11-01",12.34000015258789,{"date":550,"close":551},"2024-11-08",12.470000267028809,{"date":553,"close":502},"2024-11-15",{"date":555,"close":556},"2024-11-22",12.220000267028809,{"date":558,"close":505},"2024-11-29",{"date":560,"close":561},"2024-12-06",12.65999984741211,{"date":563,"close":564},"2024-12-13",12.300000190734863,{"date":566,"close":567},"2024-12-20",11.869999885559082,{"date":569,"close":471},"2024-12-27",{"date":571,"close":238},"2025-01-03",{"date":573,"close":300},"2025-01-10",{"date":575,"close":576},"2025-01-17",12.130000114440918,{"date":578,"close":579},"2025-01-24",11.989999771118164,{"date":581,"close":453},"2025-01-31",{"date":583,"close":556},"2025-02-07",{"date":585,"close":453},"2025-02-14",{"date":587,"close":588},"2025-02-21",12.199999809265137,{"date":590,"close":564},"2025-02-28",{"date":592,"close":448},"2025-03-07",{"date":594,"close":297},"2025-03-14",{"date":596,"close":597},"2025-03-21",11.899999618530273,{"date":599,"close":328},"2025-03-28",{"date":601,"close":602},"2025-04-04",11.770000457763672,{"date":604,"close":317},"2025-04-11",{"date":606,"close":607},"2025-04-17",11.359999656677246,{"date":609,"close":312},"2025-04-23",{"date":611,"close":271},"2025-04-24",{"date":613,"close":614},"2025-04-25",11.329999923706055,{"date":616,"close":385},"2025-04-28",{"date":618,"close":607},"2025-04-29",{"date":620,"close":344},"2025-04-30",{"date":622,"close":356},"2025-05-01",{"date":624,"close":282},"2025-05-02",{"date":626,"close":356},"2025-05-05",{"date":628,"close":629},"2025-05-06",11.489999771118164,{"date":631,"close":322},"2025-05-07",{"date":633,"close":629},"2025-05-08",{"date":635,"close":636},"2025-05-09",11.550000190734863,{"date":638,"close":353},"2025-05-12",{"date":640,"close":362},"2025-05-13",{"date":642,"close":365},"2025-05-14",{"date":644,"close":645},"2025-05-15",11.430000305175781,{"date":647,"close":356},"2025-05-16",{"date":649,"close":650},"2025-05-19",11.369999885559082,{"date":652,"close":650},"2025-05-20",{"date":654,"close":347},"2025-05-21",{"date":656,"close":385},"2025-05-22",{"date":658,"close":659},"2025-05-23",11.270000457763672,{"date":661,"close":614},"2025-05-27",{"date":663,"close":312},"2025-05-28",{"date":665,"close":666},"2025-05-29",11.350000381469727,{"date":668,"close":385},"2025-05-30",{"date":670,"close":385},"2025-06-02",{"date":672,"close":614},"2025-06-03",{"date":674,"close":675},"2025-06-04",11.380000114440918,{"date":677,"close":285},"2025-06-05",{"date":679,"close":614},"2025-06-06",{"date":681,"close":614},"2025-06-09",{"date":683,"close":666},"2025-06-10",{"date":685,"close":686},"2025-06-11",11.354999542236328,{"date":688,"close":675},"2025-06-12",{"date":690,"close":312},"2025-06-13",{"date":692,"close":317},"2025-06-16",{"date":694,"close":271},"2025-06-17",{"date":696,"close":288},"2025-06-18",{"date":698,"close":699},"2025-06-20",11.25,{"date":701,"close":699},"2025-06-23",{"date":703,"close":312},"2025-06-24",{"date":705,"close":288},"2025-06-25",{"date":707,"close":607},"2025-06-26",{"date":709,"close":271},"2025-06-27",{"date":711,"close":666},"2025-06-30",{"date":713,"close":359},"2025-07-01",{"date":715,"close":645},"2025-07-02",{"date":717,"close":353},"2025-07-03",{"date":719,"close":359},"2025-07-07",{"date":721,"close":645},"2025-07-08",{"date":723,"close":359},"2025-07-09",{"date":725,"close":344},"2025-07-10",{"date":727,"close":666},"2025-07-11",{"date":729,"close":650},"2025-07-14",{"date":731,"close":271},"2025-07-15",{"date":733,"close":347},"2025-07-16",{"date":735,"close":736},"2025-07-17",11.229999542236328,{"date":738,"close":739},"2025-07-18",11.0600004196167,{"date":741,"close":742},"2025-07-21",11.100000381469727,{"date":744,"close":268},"2025-07-22",{"date":746,"close":742},"2025-07-23",{"date":748,"close":749},"2025-07-24",11.069999694824219,{"date":751,"close":742},"2025-07-25",{"date":753,"close":754},"2025-07-28",11.09000015258789,{"date":756,"close":388},"2025-07-29",{"date":758,"close":759},"2025-07-30",11.109999656677246,{"date":761,"close":762},"2025-07-31",11.180000305175781,{"date":764,"close":699},"2025-08-01",{"date":766,"close":288},"2025-08-04",{"date":768,"close":614},"2025-08-05",{"date":770,"close":650},"2025-08-06",{"date":772,"close":285},"2025-08-07",{"date":774,"close":775},"2025-08-08",11.479999542236328,{"date":777,"close":344},"2025-08-11",{"date":779,"close":353},"2025-08-12",{"date":781,"close":365},"2025-08-13",{"date":783,"close":356},"2025-08-14",{"date":785,"close":385},"2025-08-15",{"date":787,"close":317},"2025-08-18",{"date":789,"close":347},"2025-08-19",{"date":791,"close":792},"2025-08-20",11.1899995803833,{"date":794,"close":792},"2025-08-21",{"date":796,"close":288},"2025-08-22",{"date":798,"close":247},"2025-08-25",{"date":800,"close":666},"2025-08-26",{"date":802,"close":271},"2025-08-27",{"date":804,"close":385},"2025-08-28",{"date":806,"close":359},"2025-08-29",{"date":808,"close":775},"2025-09-02",{"date":810,"close":811},"2025-09-03",11.520000457763672,{"date":813,"close":811},"2025-09-04",{"date":815,"close":244},"2025-09-05",{"date":817,"close":306},"2025-09-08",{"date":819,"close":820},"2025-09-09",11.880000114440918,{"date":822,"close":300},"2025-09-10",{"date":824,"close":453},"2025-09-11",{"date":826,"close":466},"2025-09-12",{"date":828,"close":194},"2025-09-15",{"date":830,"close":499},"2025-09-16",{"date":832,"close":833},"2025-09-17",12.279999732971191,{"date":835,"close":499},"2025-09-18",{"date":837,"close":238},"2025-09-19",{"date":839,"close":840},"2025-09-22",12.329999923706055,{"date":842,"close":564},"2025-09-23",{"date":844,"close":191},"2025-09-24",{"date":846,"close":564},"2025-09-25",{"date":848,"close":502},"2025-09-26",{"date":850,"close":502},"2025-09-29",{"date":852,"close":853},"2025-09-30",12.40999984741211,{"date":855,"close":179},"2025-10-01",{"date":857,"close":202},"2025-10-02",{"date":859,"close":220},"2025-10-03",{"date":861,"close":862},"2025-10-06",12.539999961853027,{"date":864,"close":865},"2025-10-07",12.5,{"date":867,"close":868},"2025-10-08",12.5600004196167,{"date":870,"close":511},"2025-10-09",{"date":872,"close":873},"2025-10-10",12.550000190734863,{"date":875,"close":517},"2025-10-13",{"date":877,"close":878},"2025-10-14",12.680000305175781,{"date":880,"close":881},"2025-10-15",12.739999771118164,{"date":883,"close":220},"2025-10-16",{"date":885,"close":886},"2025-10-17",12.520000457763672,{"date":888,"close":561},"2025-10-20",{"date":890,"close":202},"2025-10-21",{"date":892,"close":862},"2025-10-22",{"date":894,"close":202},"2025-10-23",{"date":896,"close":897},"2025-10-24",12.600000381469727,{"date":899,"close":505},"2025-10-27",{"date":901,"close":517},"2025-10-28",{"date":903,"close":235},"2025-10-29",{"date":905,"close":517},"2025-10-30",{"date":907,"close":908},"2025-10-31",12.720000267028809,{"date":910,"close":911},"2025-11-03",12.699999809265137,{"date":913,"close":908},"2025-11-04",{"date":915,"close":214},"2025-11-05",{"date":917,"close":908},"2025-11-06",{"date":919,"close":211},"2025-11-07",{"date":921,"close":922},"2025-11-10",12.819999694824219,{"date":924,"close":232},"2025-11-11",{"date":926,"close":232},"2025-11-12",{"date":928,"close":929},"2025-11-13",12.850000381469727,{"date":931,"close":932},"2025-11-14",12.779999732971191,{"date":934,"close":908},"2025-11-17",{"date":936,"close":908},"2025-11-18",{"date":938,"close":517},"2025-11-19",{"date":940,"close":185},"2025-11-20",{"date":942,"close":561},"2025-11-21",{"date":944,"close":945},"2025-11-24",12.649999618530273,{"date":947,"close":911},"2025-11-25",{"date":949,"close":185},"2025-11-26",{"date":951,"close":211},"2025-11-28",{"date":953,"close":878},"2025-12-01",{"date":955,"close":945},"2025-12-02",{"date":957,"close":958},"2025-12-03",12.640000343322754,{"date":960,"close":945},"2025-12-04",{"date":962,"close":963},"2025-12-05",12.710000038146973,{"date":965,"close":908},"2025-12-08",{"date":967,"close":963},"2025-12-09",{"date":969,"close":185},"2025-12-10",{"date":971,"close":911},"2025-12-11",{"date":973,"close":878},"2025-12-12",{"date":975,"close":878},"2025-12-15",{"date":977,"close":220},"2025-12-16",{"date":979,"close":963},"2025-12-17",{"date":981,"close":211},"2025-12-18",{"date":983,"close":908},"2025-12-19",{"date":985,"close":963},"2025-12-22",{"date":987,"close":878},"2025-12-23",{"date":989,"close":945},"2025-12-24",{"date":991,"close":958},"2025-12-26",{"date":993,"close":994},"2025-12-29",12.609999656677246,{"date":996,"close":945},"2025-12-30",{"date":998,"close":958},"2025-12-31",{"date":1000,"close":220},"2026-01-02",{"date":1002,"close":994},"2026-01-05",{"date":1004,"close":868},"2026-01-06",{"date":1006,"close":897},"2026-01-07",{"date":1008,"close":862},"2026-01-08",{"date":1010,"close":868},"2026-01-09",{"date":1012,"close":505},"2026-01-12",{"date":1014,"close":220},"2026-01-13",{"date":1016,"close":945},"2026-01-14",{"date":1018,"close":1019},"2026-01-15",12.460000038146973,{"date":1021,"close":508},"2026-01-16",{"date":1023,"close":1024},"2026-01-20",12.380000114440918,{"date":1026,"close":840},"2026-01-21",{"date":1028,"close":194},"2026-01-22",{"date":1030,"close":194},"2026-01-23",{"date":1032,"close":1033},"2026-01-26",12.1899995803833,{"date":1035,"close":1036},"2026-01-27",12.260000228881836,{"date":1038,"close":1039},"2026-01-28",12.319999694824219,{"date":1041,"close":502},"2026-01-29",{"date":1043,"close":1044},"2026-01-30",12.390000343322754,{"date":1046,"close":1047},"2026-02-02",12.430000305175781,{"date":1049,"close":1047},"2026-02-03",{"date":1051,"close":1047},"2026-02-04",{"date":1053,"close":1054},"2026-02-05",12.4399995803833,{"date":1056,"close":1054},"2026-02-06",{"date":1058,"close":551},"2026-02-09",{"date":1060,"close":868},"2026-02-10",{"date":1062,"close":886},"2026-02-11",{"date":1064,"close":897},"2026-02-12",{"date":1066,"close":202},"2026-02-13",{"date":1068,"close":202},"2026-02-17",{"date":1070,"close":561},"2026-02-18",{"date":1072,"close":945},"2026-02-19",{"date":1074,"close":202},"2026-02-20",{"date":1076,"close":179},"2026-02-23",{"date":1078,"close":202},"2026-02-24",{"date":1080,"close":202},"2026-02-25",{"date":1082,"close":179},"2026-02-26",{"date":1084,"close":202},"2026-02-27",{"date":1086,"close":873},"2026-03-02",{"date":1088,"close":188},"2026-03-03",{"date":1090,"close":508},"2026-03-04",{"date":1092,"close":1093},"2026-03-05",12.369999885559082,{"date":1095,"close":840},"2026-03-06",{"date":1097,"close":564},"2026-03-09",{"date":1099,"close":1100},"2026-03-10",12.270000457763672,{"date":1102,"close":502},"2026-03-11",{"date":1104,"close":191},"2026-03-12",{"date":1106,"close":833},"2026-03-13",{"date":1108,"close":1109},"2026-03-16",12.350000381469727,{"date":1111,"close":191},"2026-03-17",{"date":1113,"close":191},"2026-03-18",{"date":1115,"close":564},"2026-03-19",{"date":1117,"close":1118},"2026-03-20",12.170000076293945,{"date":1120,"close":1033},"2026-03-23",{"date":1122,"close":1123},"2026-03-24",12.0600004196167,{"date":1125,"close":1126},"2026-03-25",12.069999694824219,{"date":1128,"close":300},"2026-03-26",{"date":1130,"close":471},"2026-03-27",{"date":1132,"close":445},"2026-03-30",{"date":1134,"close":564},"2026-03-31",{"date":1136,"close":1137},"2026-04-01",12.420000076293945,{"date":1139,"close":1039},"2026-04-02",{"date":54,"close":194},{"date":1142,"close":1143},"2026-04-07",12.253000259399414,{"date":1145,"close":1054},"2026-04-08",{"date":1147,"close":182},"2026-04-09",{"date":1149,"close":1019},"2026-04-10",{"date":1151,"close":1019},"2026-04-13",{"date":1153,"close":1019},"2026-04-14",{"date":1155,"close":1093},"2026-04-15",{"date":1157,"close":1044},"2026-04-16",{"date":1159,"close":1137},"2026-04-17",{"date":1161,"close":1162},"2026-04-20",12.399999618530273,{"date":1164,"close":1093},"2026-04-21",{"date":1166,"close":1093},"2026-04-22",{"date":1168,"close":1044},"2026-04-23",{"date":1170,"close":853},"2026-04-24",{"count":66,"fetchedAt":1172,"source":61},"2026-09-16T11:10:15.905Z",1789557015835]