[{"data":1,"prerenderedAt":1434},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NXPL":25,"$f1tkcaff1dvfwu":26,"ticker-mcap-NXPL":193,"ticker-profile-NXPL":202,"ticker-earnings-NXPL":216,"ticker-congress-NXPL":220},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":189},{"identity":28,"transactions":33,"sectorSlug":167,"relatedTickers":168,"landing":187,"priceSeries":188},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1058307","NextPlat Corp","Technology","NXPL",[34,48,57,64,71,78,84,91,96,100,107,112,117,124,129,133,140,146,150,158,163],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-10-16T00:00:00.000Z","0001437749-26-032810-0","4","2026-09-30","Armas Anthony","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2038106\u002F000143774926032810\u002F0001437749-26-032810-index.htm",661,12935,"A","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":45,"transactionDate":50,"intentLabel":46,"signalQuality":47},"0001437749-26-032825-0","2026-10-14","Phipps David","Chief Executive Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1635266\u002F000143774926032825\u002F0001437749-26-032825-index.htm",6000,73178,{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":45,"transactionDate":50,"intentLabel":46,"signalQuality":47},"0001437749-26-032829-0","Bedwell Robert Phillip Jr.","Chief Compliance Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1957196\u002F000143774926032829\u002F0001437749-26-032829-index.htm",1250,3753,{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":45,"transactionDate":50,"intentLabel":46,"signalQuality":47},"0001437749-26-032827-0","Ferrio Amanda","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2092631\u002F000143774926032827\u002F0001437749-26-032827-index.htm",3000,6750,{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":40,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-10-15T15:35:51.000Z","0001437749-26-032688-0","Barreto Rodney","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1901402\u002F000143774926032688\u002F0001437749-26-032688-index.htm",1323,50199,{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":40,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":82,"shares":76,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-10-15T15:34:37.000Z","0001437749-26-032687-0","ELLENOFF DOUGLAS","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1208497\u002F000143774926032687\u002F0001437749-26-032687-index.htm",22259,{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":40,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":45,"transactionDate":90,"intentLabel":46,"signalQuality":47},"2026-07-02T00:00:00.000Z","0001437749-26-022458-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1208497\u002F000143774926022458\u002F0001437749-26-022458-index.htm",1886,192386,"2026-06-30",{"cik":29,"filedAt":85,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":45,"transactionDate":90,"intentLabel":46,"signalQuality":47},"0001437749-26-022521-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2038106\u002F000143774926022521\u002F0001437749-26-022521-index.htm",943,114259,{"cik":29,"filedAt":85,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":40,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":98,"shares":88,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":45,"transactionDate":90,"intentLabel":46,"signalQuality":47},"0001437749-26-022523-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1901402\u002F000143774926022523\u002F0001437749-26-022523-index.htm",471795,{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":45,"transactionDate":106,"intentLabel":46,"signalQuality":47},"2026-04-23T00:00:00.000Z","0001437749-26-013145-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2038106\u002F000143774926013145\u002F0001437749-26-013145-index.htm",12162,113316,"2026-04-06",{"cik":29,"filedAt":101,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":40,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":45,"transactionDate":106,"intentLabel":46,"signalQuality":47},"0001437749-26-013143-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1901402\u002F000143774926013143\u002F0001437749-26-013143-index.htm",24324,469909,{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":40,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":115,"shares":110,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":45,"transactionDate":106,"intentLabel":46,"signalQuality":47},"2026-04-22T00:00:00.000Z","0001437749-26-013070-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1208497\u002F000143774926013070\u002F0001437749-26-013070-index.htm",190500,{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":40,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":45,"transactionDate":123,"intentLabel":46,"signalQuality":47},"2026-01-06T00:00:00.000Z","0001437749-26-000619-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1208497\u002F000143774926000619\u002F0001437749-26-000619-index.htm",21176,166176,"2025-12-31",{"cik":29,"filedAt":118,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":45,"transactionDate":123,"intentLabel":46,"signalQuality":47},"0001437749-26-000621-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2038106\u002F000143774926000621\u002F0001437749-26-000621-index.htm",10588,101154,{"cik":29,"filedAt":118,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":40,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":131,"shares":121,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":45,"transactionDate":123,"intentLabel":46,"signalQuality":47},"0001437749-26-000631-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1901402\u002F000143774926000631\u002F0001437749-26-000631-index.htm",445585,{"cik":29,"filedAt":134,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":45,"transactionDate":136,"intentLabel":46,"signalQuality":47},"2025-12-10T00:00:00.000Z","0001437749-25-037316-0","2025-12-05","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1957196\u002F000143774925037316\u002F0001437749-25-037316-index.htm",40000,45031,{"cik":29,"filedAt":141,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":45,"transactionDate":136,"intentLabel":46,"signalQuality":47},"2025-12-09T00:00:00.000Z","0001437749-25-037298-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1635266\u002F000143774925037298\u002F0001437749-25-037298-index.htm",100000,721788,{"cik":29,"filedAt":141,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":45,"transactionDate":136,"intentLabel":46,"signalQuality":47},"0001437749-25-037300-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2092631\u002F000143774925037300\u002F0001437749-25-037300-index.htm",75000,{"cik":29,"filedAt":151,"filingId":152,"formType":37,"originalSubmissionDate":25,"periodOfReport":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":45,"transactionDate":153,"intentLabel":46,"signalQuality":47},"2025-11-12T00:00:00.000Z","0001437749-25-034559-0","2025-10-15","Delgado Hector","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1635681\u002F000143774925034559\u002F0001437749-25-034559-index.htm",30000,54599,{"cik":29,"filedAt":151,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":40,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":45,"transactionDate":153,"intentLabel":46,"signalQuality":47},"0001437749-25-034513-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1208497\u002F000143774925034513\u002F0001437749-25-034513-index.htm",20000,145000,{"cik":29,"filedAt":151,"filingId":164,"formType":37,"originalSubmissionDate":25,"periodOfReport":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":165,"shares":156,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":45,"transactionDate":153,"intentLabel":46,"signalQuality":47},"0001437749-25-034491-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2038106\u002F000143774925034491\u002F0001437749-25-034491-index.htm",90566,"technology",[169,172,175,178,181,184],{"ticker":170,"issuerName":171},"CRWV","CoreWeave, Inc.",{"ticker":173,"issuerName":174},"DELL","Dell Technologies Inc.",{"ticker":176,"issuerName":177},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":179,"issuerName":180},"VICR","VICOR CORP",{"ticker":182,"issuerName":183},"TEAM","Atlassian Corp",{"ticker":185,"issuerName":186},"NET","Cloudflare, Inc.",[],[],{"count":190,"fetchedAt":191,"source":192},21,"2026-10-22T12:10:21.958Z","sqlite",{"data":194,"meta":200},{"value":195,"quality":196,"closeDate":197,"ageDays":198,"sharesAsOf":199},23360840.48848915,"fresh","2026-10-21",1,"2026-08-11",{"count":198,"fetchedAt":201,"source":192},"2026-10-22T12:10:21.960Z",{"data":203,"meta":215},{"ticker":32,"ceo":204,"industry":205,"fullTimeEmployees":206,"ipoDate":207,"country":208,"state":209,"city":210,"website":211,"exchangeShort":25,"marketCap":25,"beta":212,"range52w":213,"fetchedAt":214},"David Phipps","Software - Application",130,"1999-11-02","US","FL","Hallandale Beach","https:\u002F\u002Fwww.nextplat.com",1.875,"3.4-11.1","2026-07-25T01:02:35.612Z",{"count":198,"fetchedAt":201,"source":192},{"data":217,"meta":219},{"ticker":32,"points":218},[],{"count":198,"fetchedAt":201,"source":192},{"data":221,"meta":1432},{"congressTrades":222,"insiderTrades":223,"priceHistory":245,"ticker":32},[],[224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":45,"transactionDate":50},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":45,"transactionDate":50},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":45,"transactionDate":50},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":40,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":40,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":82,"shares":76,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":40,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":45,"transactionDate":90},{"cik":29,"filedAt":85,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":45,"transactionDate":90},{"cik":29,"filedAt":85,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":40,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":98,"shares":88,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":45,"transactionDate":90},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":45,"transactionDate":106},{"cik":29,"filedAt":101,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":40,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":45,"transactionDate":106},{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":40,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":115,"shares":110,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":45,"transactionDate":106},{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":40,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":45,"transactionDate":123},{"cik":29,"filedAt":118,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":45,"transactionDate":123},{"cik":29,"filedAt":118,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":40,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":131,"shares":121,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":45,"transactionDate":123},{"cik":29,"filedAt":134,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":45,"transactionDate":136},{"cik":29,"filedAt":141,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":45,"transactionDate":136},{"cik":29,"filedAt":141,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":45,"transactionDate":136},{"cik":29,"filedAt":151,"filingId":152,"formType":37,"originalSubmissionDate":25,"periodOfReport":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":45,"transactionDate":153},{"cik":29,"filedAt":151,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":40,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":45,"transactionDate":153},{"cik":29,"filedAt":151,"filingId":164,"formType":37,"originalSubmissionDate":25,"periodOfReport":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":165,"shares":156,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":45,"transactionDate":153},[246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,290,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,339,342,345,348,351,354,357,360,363,366,369,372,375,377,379,382,384,387,390,392,395,398,400,403,406,409,412,414,417,420,423,426,429,432,435,438,441,444,447,450,452,455,457,460,463,466,469,472,475,478,481,484,487,490,492,495,498,501,503,505,507,509,511,513,515,517,519,522,524,527,529,531,533,535,538,541,543,545,548,551,554,556,558,560,562,564,567,569,572,575,578,580,583,585,588,590,593,596,599,601,604,606,609,612,615,618,621,623,626,629,631,634,637,640,643,646,649,652,655,658,661,663,666,668,670,672,675,677,680,682,685,688,691,693,696,698,700,703,705,708,711,713,716,718,720,723,725,728,731,734,737,740,743,746,748,750,753,756,758,761,764,767,769,771,773,775,777,780,783,785,788,790,793,795,798,801,803,805,807,809,811,814,816,818,820,822,825,827,829,831,834,836,838,840,842,845,847,850,853,856,858,861,863,866,868,870,872,874,876,878,880,882,884,886,888,890,892,894,896,898,900,902,904,906,908,910,913,915,917,919,921,923,925,927,929,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,966,968,970,973,975,977,979,981,983,986,988,990,993,995,997,999,1002,1004,1007,1010,1013,1016,1018,1020,1023,1025,1027,1029,1032,1034,1036,1038,1040,1042,1044,1046,1049,1052,1054,1055,1057,1059,1061,1063,1066,1069,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1151,1154,1156,1158,1161,1164,1167,1170,1173,1176,1179,1182,1184,1186,1189,1192,1195,1197,1200,1203,1206,1209,1212,1215,1218,1220,1223,1226,1229,1232,1235,1238,1241,1243,1246,1248,1250,1252,1255,1257,1260,1263,1265,1267,1270,1272,1275,1278,1280,1283,1286,1288,1290,1293,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1342,1345,1348,1351,1354,1357,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1394,1396,1399,1402,1404,1407,1410,1412,1414,1416,1418,1420,1422,1425,1428,1430],{"date":247,"close":248},"2021-10-29",52.5,{"date":250,"close":251},"2021-11-05",51.20000076293945,{"date":253,"close":254},"2021-11-12",49.900001525878906,{"date":256,"close":257},"2021-11-19",48.70000076293945,{"date":259,"close":260},"2021-11-26",43.099998474121094,{"date":262,"close":263},"2021-12-03",35.20000076293945,{"date":265,"close":266},"2021-12-10",37.70000076293945,{"date":268,"close":269},"2021-12-17",37.79999923706055,{"date":271,"close":272},"2021-12-23",37,{"date":274,"close":275},"2021-12-31",32.400001525878906,{"date":277,"close":278},"2022-01-07",39,{"date":280,"close":281},"2022-01-14",38.5,{"date":283,"close":284},"2022-01-21",34.79999923706055,{"date":286,"close":287},"2022-01-28",32.900001525878906,{"date":289,"close":263},"2022-02-04",{"date":291,"close":287},"2022-02-11",{"date":293,"close":294},"2022-02-18",30.600000381469727,{"date":296,"close":297},"2022-02-25",30.100000381469727,{"date":299,"close":300},"2022-03-04",30,{"date":302,"close":303},"2022-03-11",29.600000381469727,{"date":305,"close":306},"2022-03-18",25.700000762939453,{"date":308,"close":309},"2022-03-25",26.799999237060547,{"date":311,"close":312},"2022-04-01",28.600000381469727,{"date":314,"close":315},"2022-04-08",25.5,{"date":317,"close":318},"2022-04-14",22.299999237060547,{"date":320,"close":321},"2022-04-22",21.600000381469727,{"date":323,"close":324},"2022-04-29",21.5,{"date":326,"close":327},"2022-05-06",19.899999618530273,{"date":329,"close":330},"2022-05-13",16.799999237060547,{"date":332,"close":333},"2022-05-20",19,{"date":335,"close":336},"2022-05-27",22.799999237060547,{"date":338,"close":306},"2022-06-03",{"date":340,"close":341},"2022-06-10",24.600000381469727,{"date":343,"close":344},"2022-06-17",21.100000381469727,{"date":346,"close":347},"2022-06-24",22.899999618530273,{"date":349,"close":350},"2022-07-01",21.299999237060547,{"date":352,"close":353},"2022-07-08",21.899999618530273,{"date":355,"close":356},"2022-07-15",20.899999618530273,{"date":358,"close":359},"2022-07-22",20.5,{"date":361,"close":362},"2022-07-29",20,{"date":364,"close":365},"2022-08-05",23.5,{"date":367,"close":368},"2022-08-12",31.200000762939453,{"date":370,"close":371},"2022-08-19",29.5,{"date":373,"close":374},"2022-08-26",32.20000076293945,{"date":376,"close":297},"2022-09-02",{"date":378,"close":315},"2022-09-09",{"date":380,"close":381},"2022-09-16",25.899999618530273,{"date":383,"close":5},"2022-09-23",{"date":385,"close":386},"2022-09-30",22,{"date":388,"close":389},"2022-10-07",22.200000762939453,{"date":391,"close":362},"2022-10-14",{"date":393,"close":394},"2022-10-21",17.299999237060547,{"date":396,"close":397},"2022-10-28",17.799999237060547,{"date":399,"close":330},"2022-11-04",{"date":401,"close":402},"2022-11-11",17.399999618530273,{"date":404,"close":405},"2022-11-18",15.5,{"date":407,"close":408},"2022-11-25",15.899999618530273,{"date":410,"close":411},"2022-12-02",16.200000762939453,{"date":413,"close":405},"2022-12-09",{"date":415,"close":416},"2022-12-16",13.899999618530273,{"date":418,"close":419},"2022-12-23",19.5,{"date":421,"close":422},"2022-12-30",12.600000381469727,{"date":424,"close":425},"2023-01-06",15.399999618530273,{"date":427,"close":428},"2023-01-13",13.800000190734863,{"date":430,"close":431},"2023-01-20",14.199999809265137,{"date":433,"close":434},"2023-01-27",15.199999809265137,{"date":436,"close":437},"2023-02-03",16.5,{"date":439,"close":440},"2023-02-10",13.699999809265137,{"date":442,"close":443},"2023-02-17",13.5,{"date":445,"close":446},"2023-02-24",14.600000381469727,{"date":448,"close":449},"2023-03-03",15.100000381469727,{"date":451,"close":402},"2023-03-10",{"date":453,"close":454},"2023-03-17",16.100000381469727,{"date":456,"close":454},"2023-03-24",{"date":458,"close":459},"2023-03-31",14.800000190734863,{"date":461,"close":462},"2023-04-06",19.799999237060547,{"date":464,"close":465},"2023-04-14",24.5,{"date":467,"close":468},"2023-04-21",26,{"date":470,"close":471},"2023-04-28",23.200000762939453,{"date":473,"close":474},"2023-05-05",24.799999237060547,{"date":476,"close":477},"2023-05-12",28.399999618530273,{"date":479,"close":480},"2023-05-19",24.100000381469727,{"date":482,"close":483},"2023-05-26",21.799999237060547,{"date":485,"close":486},"2023-06-02",23.799999237060547,{"date":488,"close":489},"2023-06-09",26.299999237060547,{"date":491,"close":309},"2023-06-16",{"date":493,"close":494},"2023-06-23",27.899999618530273,{"date":496,"close":497},"2023-06-30",27.200000762939453,{"date":499,"close":500},"2023-07-07",28,{"date":502,"close":381},"2023-07-14",{"date":504,"close":471},"2023-07-21",{"date":506,"close":500},"2023-07-28",{"date":508,"close":500},"2023-08-04",{"date":510,"close":312},"2023-08-11",{"date":512,"close":489},"2023-08-18",{"date":514,"close":353},"2023-08-25",{"date":516,"close":483},"2023-09-01",{"date":518,"close":321},"2023-09-08",{"date":520,"close":521},"2023-09-15",20.100000381469727,{"date":523,"close":333},"2023-09-22",{"date":525,"close":526},"2023-09-29",18.100000381469727,{"date":528,"close":362},"2023-10-06",{"date":530,"close":397},"2023-10-13",{"date":532,"close":402},"2023-10-20",{"date":534,"close":437},"2023-10-27",{"date":536,"close":537},"2023-11-03",17.100000381469727,{"date":539,"close":540},"2023-11-10",18.600000381469727,{"date":542,"close":454},"2023-11-17",{"date":544,"close":411},"2023-11-24",{"date":546,"close":547},"2023-12-01",15.800000190734863,{"date":549,"close":550},"2023-12-08",16.700000762939453,{"date":552,"close":553},"2023-12-15",16,{"date":555,"close":330},"2023-12-22",{"date":557,"close":437},"2023-12-29",{"date":559,"close":330},"2024-01-05",{"date":561,"close":454},"2024-01-12",{"date":563,"close":408},"2024-01-19",{"date":565,"close":566},"2024-01-26",16.299999237060547,{"date":568,"close":459},"2024-02-02",{"date":570,"close":571},"2024-02-09",16.600000381469727,{"date":573,"close":574},"2024-02-16",15.699999809265137,{"date":576,"close":577},"2024-02-23",14.300000190734863,{"date":579,"close":440},"2024-03-01",{"date":581,"close":582},"2024-03-08",14.899999618530273,{"date":584,"close":428},"2024-03-15",{"date":586,"close":587},"2024-03-22",15.300000190734863,{"date":589,"close":587},"2024-03-28",{"date":591,"close":592},"2024-04-05",15,{"date":594,"close":595},"2024-04-12",18.700000762939453,{"date":597,"close":598},"2024-04-19",12,{"date":600,"close":598},"2024-04-26",{"date":602,"close":603},"2024-05-03",12.199999809265137,{"date":605,"close":422},"2024-05-10",{"date":607,"close":608},"2024-05-17",12.399999618530273,{"date":610,"close":611},"2024-05-24",11,{"date":613,"close":614},"2024-05-31",11.699999809265137,{"date":616,"close":617},"2024-06-07",11.5,{"date":619,"close":620},"2024-06-14",10.899999618530273,{"date":622,"close":614},"2024-06-21",{"date":624,"close":625},"2024-06-28",10.800000190734863,{"date":627,"close":628},"2024-07-05",10.600000381469727,{"date":630,"close":617},"2024-07-12",{"date":632,"close":633},"2024-07-19",11.899999618530273,{"date":635,"close":636},"2024-07-26",12.100000381469727,{"date":638,"close":639},"2024-08-02",10.699999809265137,{"date":641,"close":642},"2024-08-09",10.300000190734863,{"date":644,"close":645},"2024-08-16",10.399999618530273,{"date":647,"close":648},"2024-08-23",12.300000190734863,{"date":650,"close":651},"2024-08-30",11.800000190734863,{"date":653,"close":654},"2024-09-06",12.899999618530273,{"date":656,"close":657},"2024-09-13",14.399999618530273,{"date":659,"close":660},"2024-09-20",14,{"date":662,"close":431},"2024-09-27",{"date":664,"close":665},"2024-10-04",12.800000190734863,{"date":667,"close":620},"2024-10-11",{"date":669,"close":651},"2024-10-18",{"date":671,"close":611},"2024-10-25",{"date":673,"close":674},"2024-11-01",11.399999618530273,{"date":676,"close":674},"2024-11-08",{"date":678,"close":679},"2024-11-15",9.399999618530273,{"date":681,"close":679},"2024-11-22",{"date":683,"close":684},"2024-11-29",7.900000095367432,{"date":686,"close":687},"2024-12-06",7.5,{"date":689,"close":690},"2024-12-13",8.899999618530273,{"date":692,"close":598},"2024-12-20",{"date":694,"close":695},"2024-12-27",11.600000381469727,{"date":697,"close":639},"2025-01-03",{"date":699,"close":608},"2025-01-10",{"date":701,"close":702},"2025-01-17",11.100000381469727,{"date":704,"close":674},"2025-01-24",{"date":706,"close":707},"2025-01-31",10.199999809265137,{"date":709,"close":710},"2025-02-07",9.899999618530273,{"date":712,"close":628},"2025-02-14",{"date":714,"close":715},"2025-02-21",9.800000190734863,{"date":717,"close":715},"2025-02-28",{"date":719,"close":710},"2025-03-07",{"date":721,"close":722},"2025-03-14",10,{"date":724,"close":707},"2025-03-21",{"date":726,"close":727},"2025-03-28",8.5,{"date":729,"close":730},"2025-04-04",6.900000095367432,{"date":732,"close":733},"2025-04-11",6.199999809265137,{"date":735,"close":736},"2025-04-17",4.900000095367432,{"date":738,"close":739},"2025-04-25",5.800000190734863,{"date":741,"close":742},"2025-05-02",5.400000095367432,{"date":744,"close":745},"2025-05-09",5.5,{"date":747,"close":739},"2025-05-16",{"date":749,"close":733},"2025-05-23",{"date":751,"close":752},"2025-05-30",6.599999904632568,{"date":754,"close":755},"2025-06-06",7,{"date":757,"close":730},"2025-06-13",{"date":759,"close":760},"2025-06-20",7.199999809265137,{"date":762,"close":763},"2025-06-27",7.400000095367432,{"date":765,"close":766},"2025-07-03",7.599999904632568,{"date":768,"close":687},"2025-07-11",{"date":770,"close":684},"2025-07-18",{"date":772,"close":766},"2025-07-25",{"date":774,"close":730},"2025-08-01",{"date":776,"close":687},"2025-08-08",{"date":778,"close":779},"2025-08-15",7.699999809265137,{"date":781,"close":782},"2025-08-22",7.300000190734863,{"date":784,"close":755},"2025-08-29",{"date":786,"close":787},"2025-09-05",7.099999904632568,{"date":789,"close":760},"2025-09-12",{"date":791,"close":792},"2025-09-19",8.800000190734863,{"date":794,"close":727},"2025-09-26",{"date":796,"close":797},"2025-10-03",8.399999618530273,{"date":799,"close":800},"2025-10-10",8.699999809265137,{"date":802,"close":760},"2025-10-17",{"date":804,"close":687},"2025-10-20",{"date":806,"close":763},"2025-10-21",{"date":808,"close":687},"2025-10-22",{"date":810,"close":779},"2025-10-23",{"date":812,"close":813},"2025-10-24",7.800000190734863,{"date":815,"close":684},"2025-10-27",{"date":817,"close":684},"2025-10-28",{"date":819,"close":797},"2025-10-29",{"date":821,"close":715},"2025-10-30",{"date":823,"close":824},"2025-10-31",9,{"date":826,"close":792},"2025-11-03",{"date":828,"close":684},"2025-11-04",{"date":830,"close":797},"2025-11-05",{"date":832,"close":833},"2025-11-06",8.100000381469727,{"date":835,"close":813},"2025-11-07",{"date":837,"close":833},"2025-11-10",{"date":839,"close":687},"2025-11-11",{"date":841,"close":766},"2025-11-12",{"date":843,"close":844},"2025-11-13",6.800000190734863,{"date":846,"close":844},"2025-11-14",{"date":848,"close":849},"2025-11-17",6,{"date":851,"close":852},"2025-11-18",6.400000095367432,{"date":854,"close":855},"2025-11-19",6.099999904632568,{"date":857,"close":739},"2025-11-20",{"date":859,"close":860},"2025-11-21",5.900000095367432,{"date":862,"close":849},"2025-11-24",{"date":864,"close":865},"2025-11-25",6.300000190734863,{"date":867,"close":733},"2025-11-26",{"date":869,"close":849},"2025-11-28",{"date":871,"close":855},"2025-12-01",{"date":873,"close":855},"2025-12-02",{"date":875,"close":855},"2025-12-03",{"date":877,"close":849},"2025-12-04",{"date":136,"close":879},6.5,{"date":881,"close":844},"2025-12-08",{"date":883,"close":879},"2025-12-09",{"date":885,"close":865},"2025-12-10",{"date":887,"close":730},"2025-12-11",{"date":889,"close":879},"2025-12-12",{"date":891,"close":733},"2025-12-15",{"date":893,"close":849},"2025-12-16",{"date":895,"close":849},"2025-12-17",{"date":897,"close":849},"2025-12-18",{"date":899,"close":855},"2025-12-19",{"date":901,"close":879},"2025-12-22",{"date":903,"close":849},"2025-12-23",{"date":905,"close":855},"2025-12-24",{"date":907,"close":860},"2025-12-26",{"date":909,"close":745},"2025-12-29",{"date":911,"close":912},"2025-12-30",5.599999904632568,{"date":123,"close":914},5.300000190734863,{"date":916,"close":739},"2026-01-02",{"date":918,"close":739},"2026-01-05",{"date":920,"close":849},"2026-01-06",{"date":922,"close":733},"2026-01-07",{"date":924,"close":855},"2026-01-08",{"date":926,"close":852},"2026-01-09",{"date":928,"close":852},"2026-01-12",{"date":930,"close":931},"2026-01-13",6.699999809265137,{"date":933,"close":730},"2026-01-14",{"date":935,"close":760},"2026-01-15",{"date":937,"close":782},"2026-01-16",{"date":939,"close":787},"2026-01-20",{"date":941,"close":787},"2026-01-21",{"date":943,"close":760},"2026-01-22",{"date":945,"close":760},"2026-01-23",{"date":947,"close":787},"2026-01-26",{"date":949,"close":730},"2026-01-27",{"date":951,"close":730},"2026-01-28",{"date":953,"close":730},"2026-01-29",{"date":955,"close":931},"2026-01-30",{"date":957,"close":931},"2026-02-02",{"date":959,"close":865},"2026-02-03",{"date":961,"close":733},"2026-02-04",{"date":963,"close":745},"2026-02-05",{"date":965,"close":739},"2026-02-06",{"date":967,"close":912},"2026-02-09",{"date":969,"close":912},"2026-02-10",{"date":971,"close":972},"2026-02-11",5.699999809265137,{"date":974,"close":739},"2026-02-12",{"date":976,"close":912},"2026-02-13",{"date":978,"close":745},"2026-02-17",{"date":980,"close":745},"2026-02-18",{"date":982,"close":742},"2026-02-19",{"date":984,"close":985},"2026-02-20",5.199999809265137,{"date":987,"close":736},"2026-02-23",{"date":989,"close":736},"2026-02-24",{"date":991,"close":992},"2026-02-25",5.099999904632568,{"date":994,"close":914},"2026-02-26",{"date":996,"close":912},"2026-02-27",{"date":998,"close":985},"2026-03-02",{"date":1000,"close":1001},"2026-03-03",5,{"date":1003,"close":736},"2026-03-04",{"date":1005,"close":1006},"2026-03-05",4.5,{"date":1008,"close":1009},"2026-03-06",4.400000095367432,{"date":1011,"close":1012},"2026-03-09",4.300000190734863,{"date":1014,"close":1015},"2026-03-10",4.800000190734863,{"date":1017,"close":1006},"2026-03-11",{"date":1019,"close":1006},"2026-03-12",{"date":1021,"close":1022},"2026-03-13",4.699999809265137,{"date":1024,"close":1022},"2026-03-16",{"date":1026,"close":1015},"2026-03-17",{"date":1028,"close":1001},"2026-03-18",{"date":1030,"close":1031},"2026-03-19",4.599999904632568,{"date":1033,"close":736},"2026-03-20",{"date":1035,"close":985},"2026-03-23",{"date":1037,"close":742},"2026-03-24",{"date":1039,"close":849},"2026-03-25",{"date":1041,"close":742},"2026-03-26",{"date":1043,"close":1022},"2026-03-27",{"date":1045,"close":1022},"2026-03-30",{"date":1047,"close":1048},"2026-03-31",3.700000047683716,{"date":1050,"close":1051},"2026-04-01",3.9000000953674316,{"date":1053,"close":1006},"2026-04-02",{"date":106,"close":736},{"date":1056,"close":1015},"2026-04-07",{"date":1058,"close":742},"2026-04-08",{"date":1060,"close":736},"2026-04-09",{"date":1062,"close":1015},"2026-04-10",{"date":1064,"close":1065},"2026-04-13",5.409999847412109,{"date":1067,"close":1068},"2026-04-14",5.239999771118164,{"date":1070,"close":1068},"2026-04-15",{"date":1072,"close":1073},"2026-04-16",5.46999979019165,{"date":1075,"close":1076},"2026-04-17",5.440000057220459,{"date":1078,"close":1079},"2026-04-20",5.869999885559082,{"date":1081,"close":1082},"2026-04-21",5.639999866485596,{"date":1084,"close":1085},"2026-04-22",6.039999961853027,{"date":1087,"close":1088},"2026-04-23",6.230000019073486,{"date":1090,"close":1091},"2026-04-24",6.670000076293945,{"date":1093,"close":1094},"2026-04-27",6.929999828338623,{"date":1096,"close":1097},"2026-04-28",6.610000133514404,{"date":1099,"close":1100},"2026-04-29",6.420000076293945,{"date":1102,"close":1103},"2026-04-30",6.389999866485596,{"date":1105,"close":1106},"2026-05-01",6.340000152587891,{"date":1108,"close":1109},"2026-05-04",6.329999923706055,{"date":1111,"close":1112},"2026-05-05",6.840000152587891,{"date":1114,"close":1115},"2026-05-06",7.150000095367432,{"date":1117,"close":1118},"2026-05-07",6.980000019073486,{"date":1120,"close":1121},"2026-05-08",6.769999980926514,{"date":1123,"close":1124},"2026-05-11",6.909999847412109,{"date":1126,"close":1127},"2026-05-12",6.440000057220459,{"date":1129,"close":1130},"2026-05-13",6.409999847412109,{"date":1132,"close":1133},"2026-05-14",6.269999980926514,{"date":1135,"close":1136},"2026-05-15",6.059999942779541,{"date":1138,"close":1139},"2026-05-18",5.550000190734863,{"date":1141,"close":1142},"2026-05-19",5.769999980926514,{"date":1144,"close":1145},"2026-05-20",5.679999828338623,{"date":1147,"close":1148},"2026-05-21",5.809999942779541,{"date":1150,"close":855},"2026-05-22",{"date":1152,"close":1153},"2026-05-26",7.110000133514404,{"date":1155,"close":782},"2026-05-27",{"date":1157,"close":760},"2026-05-28",{"date":1159,"close":1160},"2026-05-29",6.960000038146973,{"date":1162,"close":1163},"2026-06-01",6.639999866485596,{"date":1165,"close":1166},"2026-06-02",7.789999961853027,{"date":1168,"close":1169},"2026-06-03",7.21999979019165,{"date":1171,"close":1172},"2026-06-04",7.690000057220459,{"date":1174,"close":1175},"2026-06-05",6.320000171661377,{"date":1177,"close":1178},"2026-06-08",6.019999980926514,{"date":1180,"close":1181},"2026-06-09",6.079999923706055,{"date":1183,"close":733},"2026-06-10",{"date":1185,"close":1163},"2026-06-11",{"date":1187,"close":1188},"2026-06-12",6.179999828338623,{"date":1190,"close":1191},"2026-06-15",6.139999866485596,{"date":1193,"close":1194},"2026-06-16",6.070000171661377,{"date":1196,"close":1145},"2026-06-17",{"date":1198,"close":1199},"2026-06-18",5.789999961853027,{"date":1201,"close":1202},"2026-06-22",6.539999961853027,{"date":1204,"close":1205},"2026-06-23",6.349999904632568,{"date":1207,"close":1208},"2026-06-24",6.480000019073486,{"date":1210,"close":1211},"2026-06-25",6.429999828338623,{"date":1213,"close":1214},"2026-06-26",6.150000095367432,{"date":1216,"close":1217},"2026-06-29",6.489999771118164,{"date":90,"close":1219},6.75,{"date":1221,"close":1222},"2026-07-01",6.96999979019165,{"date":1224,"close":1225},"2026-07-02",6.949999809265137,{"date":1227,"close":1228},"2026-07-06",6.760000228881836,{"date":1230,"close":1231},"2026-07-07",7.139999866485596,{"date":1233,"close":1234},"2026-07-08",7.309999942779541,{"date":1236,"close":1237},"2026-07-09",6.659999847412109,{"date":1239,"close":1240},"2026-07-10",7.03000020980835,{"date":1242,"close":1121},"2026-07-13",{"date":1244,"close":1245},"2026-07-14",6.989999771118164,{"date":1247,"close":1097},"2026-07-15",{"date":1249,"close":1136},"2026-07-16",{"date":1251,"close":1148},"2026-07-17",{"date":1253,"close":1254},"2026-07-20",5.739999771118164,{"date":1256,"close":849},"2026-07-21",{"date":1258,"close":1259},"2026-07-22",6.210000038146973,{"date":1261,"close":1262},"2026-07-23",5.909999847412109,{"date":1264,"close":1079},"2026-07-24",{"date":1266,"close":1148},"2026-07-27",{"date":1268,"close":1269},"2026-07-28",5.940000057220459,{"date":1271,"close":860},"2026-07-29",{"date":1273,"close":1274},"2026-07-30",6.170000076293945,{"date":1276,"close":1277},"2026-07-31",6.050000190734863,{"date":1279,"close":855},"2026-08-03",{"date":1281,"close":1282},"2026-08-04",6.090000152587891,{"date":1284,"close":1285},"2026-08-05",6.03000020980835,{"date":1287,"close":1127},"2026-08-06",{"date":1289,"close":1100},"2026-08-07",{"date":1291,"close":1292},"2026-08-10",6.360000133514404,{"date":199,"close":1294},6.46999979019165,{"date":1296,"close":1297},"2026-08-12",6.710000038146973,{"date":1299,"close":1300},"2026-08-13",8.109999656677246,{"date":1302,"close":1303},"2026-08-14",8.239999771118164,{"date":1305,"close":1306},"2026-08-17",8.460000038146973,{"date":1308,"close":1309},"2026-08-18",8.069999694824219,{"date":1311,"close":1312},"2026-08-19",8.529999732971191,{"date":1314,"close":1315},"2026-08-20",8.569999694824219,{"date":1317,"close":1318},"2026-08-21",9.149999618530273,{"date":1320,"close":1321},"2026-08-24",9.130000114440918,{"date":1323,"close":1324},"2026-08-25",9.09000015258789,{"date":1326,"close":1327},"2026-08-26",9.3100004196167,{"date":1329,"close":1330},"2026-08-27",9.319999694824219,{"date":1332,"close":1333},"2026-08-28",9.260000228881836,{"date":1335,"close":1336},"2026-08-31",9.680000305175781,{"date":1338,"close":1339},"2026-09-01",9.640000343322754,{"date":1341,"close":1333},"2026-09-02",{"date":1343,"close":1344},"2026-09-03",9.380000114440918,{"date":1346,"close":1347},"2026-09-04",8.90999984741211,{"date":1349,"close":1350},"2026-09-08",8.949999809265137,{"date":1352,"close":1353},"2026-09-09",8.880000114440918,{"date":1355,"close":1356},"2026-09-10",9.079999923706055,{"date":1358,"close":824},"2026-09-11",{"date":1360,"close":1361},"2026-09-14",9.279999732971191,{"date":1363,"close":1364},"2026-09-15",8.989999771118164,{"date":1366,"close":1367},"2026-09-16",8.819999694824219,{"date":1369,"close":1370},"2026-09-17",9.1899995803833,{"date":1372,"close":1373},"2026-09-18",9.460000038146973,{"date":1375,"close":1376},"2026-09-21",9.34000015258789,{"date":1378,"close":1379},"2026-09-22",9.359999656677246,{"date":1381,"close":1382},"2026-09-23",9.100000381469727,{"date":1384,"close":1385},"2026-09-24",9.050000190734863,{"date":1387,"close":1388},"2026-09-25",9.010000228881836,{"date":1390,"close":1391},"2026-09-28",9.199999809265137,{"date":1393,"close":824},"2026-09-29",{"date":38,"close":1395},8.680000305175781,{"date":1397,"close":1398},"2026-10-01",8.710000038146973,{"date":1400,"close":1401},"2026-10-02",8.550000190734863,{"date":1403,"close":824},"2026-10-05",{"date":1405,"close":1406},"2026-10-06",9.270000457763672,{"date":1408,"close":1409},"2026-10-07",9.289999961853027,{"date":1411,"close":1318},"2026-10-08",{"date":1413,"close":824},"2026-10-09",{"date":1415,"close":690},"2026-10-12",{"date":1417,"close":824},"2026-10-13",{"date":50,"close":1419},9.119999885559082,{"date":1421,"close":1336},"2026-10-15",{"date":1423,"close":1424},"2026-10-16",9.5,{"date":1426,"close":1427},"2026-10-19",9.099300384521484,{"date":1429,"close":1385},"2026-10-20",{"date":197,"close":1431},8.609999656677246,{"count":198,"fetchedAt":1433,"source":192},"2026-10-22T12:10:21.965Z",1792671021883]